高技 (5439)-凱基-文心券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股▲0.29%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	95.00	0	0.00	95.00	1	3,283	0.03%
2024/05/28	0	0.00	2	96.97	97.60	-2	3,288	-0.06%
2024/05/27	1	95.70	0	0.00	95.70	1	3,270	0.03%
2024/05/23	6	94.10	0	0.00	93.30	6	3,282	0.18%
2024/05/22	0	0.00	5	95.40	95.40	-5	3,300	-0.15%
2024/05/21	0	93.30	0	0.00	91.80	0	3,325	0.00%
2024/05/16	5	95.50	0	0.00	94.00	5	3,376	0.15%
2024/05/15	1	94.80	0	0.00	94.20	1	3,394	0.03%
2024/05/09	2	96.75	0	0.00	95.30	2	3,506	0.06%
2024/05/08	1	95.90	1	96.50	96.90	0	3,509	0.00%
2024/05/07	1.1	91.49	0	0.00	94.40	1.1	3,475	0.03%
2024/05/06	1	94.30	1	93.50	93.50	0	3,445	0.00%
2024/05/03	0	97.70	0	0.00	97.00	0	3,448	0.00%
2024/05/02	2	98.90	1	99.60	99.40	1	3,485	0.03%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/29	0	0.00	15	102.50	104.50	-15	3,437	-0.44%
2024/04/26	1	106.50	0	0.00	106.00	1	3,415	0.03%
2024/04/24	5	109.50	0	0.00	110.00	5	3,469	0.14%
2024/04/23	0	0.00	1	109.50	107.00	-1	3,525	-0.03%
2024/04/22	1	107.00	1	106.00	106.00	0	3,589	0.00%
2024/04/19	0.2	113.50	1	108.00	113.50	-0.8	3,587	-0.02%
2024/04/18	10	111.00	0	0.00	112.00	10	3,588	0.28%
2024/04/16	0	0.00	2	111.00	109.50	-2	3,659	-0.05%
2024/04/15	2	118.50	1	116.00	115.50	1	3,671	0.03%
2024/04/12	1	122.00	1	123.00	122.50	0	3,674	0.00%
2024/04/11	1	127.00	0	0.00	123.00	1	3,693	0.03%
2024/04/10	2	126.00	1	127.50	125.00	1	3,677	0.03%
2024/04/09	6	123.83	6	125.08	125.50	0	3,713	0.00%
2024/04/08	0	0.00	4	123.13	124.50	-4	3,654	-0.11%
2024/04/03	1	121.00	0	0.00	120.50	1	3,634	0.03%
2024/04/02	4	125.63	0	0.00	123.50	4	3,639	0.11%
2024/04/01	5	124.00	5	125.00	125.00	0	3,629	0.00%
2024/03/28	2	121.50	3	122.00	126.00	-1	3,585	-0.03%
2024/03/27	4.1	121.27	1	121.00	123.50	3.1	3,560	0.09%
2024/03/26	3	126.00	9	121.83	123.00	-6	3,551	-0.17%
2024/03/25	29	129.67	32.1	130.33	124.50	-3.1	3,493	-0.09%
2024/03/22	2	121.00	6	120.83	128.00	-4	3,242	-0.12%
2024/03/21	7	118.86	0	0.00	118.00	7	3,107	0.23%
2024/03/20	1	118.50	4	118.50	118.50	-3	3,141	-0.10%
2024/03/18	5	114.50	5	115.50	115.50	0	3,188	0.00%
2024/03/15	5	113.00	5	114.00	115.00	0	3,242	0.00%
2024/03/13	7.1	116.92	3	117.83	113.50	4.1	3,323	0.12%
2024/03/12	1	115.00	1	117.00	117.00	0	3,408	0.00%
2024/03/11	0.1	112.50	0	0.00	112.00	0.1	3,626	0.00%
2024/03/08	5	113.60	1	112.00	114.00	4	3,746	0.11%
2024/03/07	8	122.69	3	119.50	118.50	5	3,918	0.13%
2024/03/06	4	121.13	1.1	121.95	119.00	2.9	4,023	0.07%
2024/03/05	7	113.14	13	114.81	117.50	-6	4,091	-0.15%
2024/03/01	1	106.00	29	106.00	107.50	-28	3,993	-0.70%
2024/02/29	0.1	106.50	0	0.00	106.00	0.1	4,030	0.00%
2024/02/26	1	108.00	0	0.00	108.00	1	4,122	0.02%
2024/02/22	2	107.75	0	0.00	107.00	2	4,219	0.05%
2024/02/20	3	110.50	0	0.00	111.00	3	4,390	0.07%
2024/02/19	0	0.00	7	113.29	113.00	-7	4,395	-0.16%
2024/02/15	5	114.50	0	0.00	112.50	5	4,467	0.11%
2024/02/02	0	0.00	5	114.00	113.00	-5	4,529	-0.11%
2024/01/31	3	110.50	0	0.00	109.50	3	4,648	0.06%
2024/01/30	13	111.23	5	111.50	111.00	8	4,668	0.17%
2024/01/26	1	108.00	0	0.00	106.00	1	4,918	0.02%
2024/01/25	3	111.83	1	110.00	110.50	2	4,929	0.04%
2024/01/17	5	108.50	5	109.50	108.00	0	5,485	0.00%
2024/01/16	1	109.00	0	0.00	108.50	1	5,452	0.02%
2024/01/10	2	103.00	0	0.00	104.00	2	5,639	0.04%
2024/01/04	3	113.00	0	0.00	109.50	3	6,069	0.05%
2024/01/03	3.1	115.00	0	0.00	115.00	3.1	6,090	0.05%
2024/01/02	3	122.00	0	0.00	121.00	3	6,159	0.05%
2023/12/22	1	122.00	0	0.00	121.50	1	6,330	0.02%
2023/12/07	7	149.29	6	151.67	142.50	1	5,876	0.02%
2023/12/06	31	149.94	11	152.09	152.50	20	5,763	0.35%
2023/12/05	2	143.00	2	141.50	143.00	0	5,521	0.00%
2023/12/01	6	139.92	6	142.83	146.00	0	5,123	0.00%
2023/11/30	3	131.00	6	130.42	133.00	-3	4,903	-0.06%
2023/11/21	5	122.00	7	123.00	121.50	-2	4,421	-0.05%
2023/11/20	0	0.00	1	120.00	122.00	-1	4,375	-0.02%
2023/11/17	2	122.00	1	115.00	115.00	1	4,338	0.02%
2023/11/15	1	119.50	1	118.00	117.50	0	4,296	0.00%
2023/11/10	1	126.50	1	123.00	122.50	0	4,218	0.00%
2023/11/09	2	121.00	2	124.00	123.50	0	4,167	0.00%
2023/11/08	2	125.50	1	124.00	126.00	1	4,116	0.02%
2023/11/07	5	122.50	5	123.50	124.00	0	4,125	0.00%
2023/11/03	0	0.00	1	120.00	120.50	-1	4,285	-0.02%
2023/11/01	1	106.50	0	0.00	110.50	1	4,115	0.02%
2023/10/31	0	0.00	3	112.83	109.50	-3	4,138	-0.07%
2023/10/30	1	114.50	0	0.00	114.50	1	3,990	0.03%
2023/10/27	2	112.50	4	113.75	113.00	-2	4,000	-0.05%
2023/10/26	1	113.50	0	0.00	113.00	1	4,031	0.02%
2023/10/24	1	107.00	0	0.00	107.00	1	3,821	0.03%
2023/10/20	1	106.50	0	0.00	106.00	1	4,080	0.02%
2023/10/19	0	0.00	1.2	105.43	107.00	-1.2	4,171	-0.03%
2023/10/18	0	0.00	2	107.00	104.00	-2	4,196	-0.05%
2023/10/17	13	116.08	20	115.63	115.50	-7	4,101	-0.17%
2023/10/16	8	112.81	3	112.50	113.00	5	4,023	0.12%
2023/10/13	2	109.50	2	108.50	109.00	0	3,972	0.00%
2023/10/11	1	98.00	0	0.00	97.20	1	4,192	0.02%
2023/10/06	4	99.73	4	100.00	100.00	0	4,529	0.00%
2023/10/02	2	91.50	0	0.00	93.40	2	5,050	0.04%
2023/09/28	0	0.00	1	90.20	90.00	-1	5,000	-0.02%
2023/09/13	2	85.20	0	0.00	85.10	2	5,302	0.04%
2023/09/12	2	85.20	0	0.00	85.30	2	5,333	0.04%
2023/09/06	2	90.50	0	0.00	91.50	2	5,685	0.04%
2023/09/05	0	0.00	1	90.10	90.10	-1	5,753	-0.02%
2023/09/01	1	89.10	0	0.00	87.40	1	5,783	0.02%
2023/08/28	0	0.00	0.1	90.10	89.40	-0.1	5,859	0.00%
2023/08/23	0.1	95.00	0	0.00	96.30	0.1	6,051	0.00%
2023/08/22	0	0.00	3	96.60	96.90	-3	6,074	-0.05%
2023/08/21	1	102.50	0	0.00	102.50	1	6,084	0.02%
2023/08/11	0	0.00	3	100.50	100.00	-3	6,385	-0.05%
2023/08/10	0	0.00	1	114.00	105.50	-1	6,298	-0.02%
2023/08/09	6.1	111.99	4	111.88	111.50	2.1	6,117	0.03%
2023/08/08	1	109.50	0	0.00	109.50	1	6,066	0.02%
2023/08/04	1.1	105.45	3	103.33	105.00	-1.9	6,139	-0.03%
2023/07/31	0	0.00	2	109.50	108.50	-2	6,129	-0.03%
2023/07/25	2	113.75	2	111.75	106.00	0	5,833	0.00%
2023/07/24	3	111.50	0	0.00	112.00	3	5,667	0.05%
2023/07/21	1	107.50	0	0.00	107.00	1	5,517	0.02%
2023/07/20	2	111.50	0	0.00	111.50	2	5,396	0.04%
2023/07/19	3	111.00	0	0.00	108.00	3	5,331	0.06%
2023/07/18	0	0.00	5	108.90	108.00	-5	5,270	-0.09%
2023/07/17	7	114.64	7	114.14	113.50	0	5,157	0.00%
2023/07/14	4	107.25	2	109.00	110.50	2	4,997	0.04%
2023/07/13	7	99.74	6	100.43	100.50	1	4,727	0.02%
2023/07/12	9	93.59	11	93.27	94.80	-2	4,322	-0.05%
2023/07/11	1	90.60	1	90.20	90.60	0	4,056	0.00%
2023/07/10	2	91.90	1	89.20	89.20	1	3,955	0.03%
2023/07/07	2	89.35	3	89.70	90.50	-1	3,773	-0.03%
2023/07/06	0	0.00	1	86.50	85.80	-1	3,681	-0.03%
2023/07/05	0	0.00	1	87.70	87.60	-1	3,667	-0.03%
2023/07/04	3	88.73	0	0.00	89.90	3	3,640	0.08%
2023/07/03	6	89.63	1	90.30	89.80	5	3,583	0.14%
2023/06/16	0	0.00	1	83.00	83.00	-1	3,356	-0.03%
2023/06/14	1	84.80	0	0.00	84.80	1	3,284	0.03%
2023/06/13	0	0.00	1	82.70	82.20	-1	3,219	-0.03%
2023/06/12	0	0.00	2	84.60	84.00	-2	3,150	-0.06%
2023/06/08	1	78.80	0	0.00	78.70	1	2,847	0.04%
2023/06/07	2	79.70	0	0.00	79.10	2	2,811	0.07%
2023/06/06	1	80.50	1	81.10	80.30	0	2,783	0.00%
2023/05/29	2	85.80	2	83.90	80.80	0	2,708	0.00%
2023/05/03	0	0.00	1	68.50	67.60	-1	1,412	-0.07%
2023/05/02	0	0.00	1	65.90	66.20	-1	1,370	-0.07%
2023/04/19	1	64.80	0	0.00	63.70	1	1,265	0.08%
2023/04/14	1	67.90	0	0.00	67.40	1	1,171	0.09%
2023/04/12	3	68.80	3	68.60	70.50	0	1,104	0.00%
2023/04/11	0	0.00	4.3	68.03	68.50	-4.3	1,031	-0.41%
2023/04/10	3	68.10	0	0.00	68.30	3	989	0.30%
2023/03/31	1	66.70	0	0.00	66.80	1	931	0.11%
2023/02/22	0	0.00	7	61.11	60.90	-7	388	-1.80%
2023/02/20	0	0.00	1	59.00	58.50	-1	353	-0.28%
2023/02/15	1	55.40	0	0.00	55.40	1	320	0.31%
2023/02/07	0	0.00	1	56.60	56.10	-1	259	-0.39%
2023/02/01	0	0.00	2	54.30	54.80	-2	202	-0.99%
2022/03/15	2	51.50	0	0.00	51.90	2	490	0.41%
2022/01/05	1	61.30	0	0.00	61.90	1	689	0.14%
2021/12/21	0	0.00	1	60.90	60.80	-1	810	-0.12%
2021/12/20	1	61.70	1	60.90	60.90	0	844	0.00%
2021/12/17	0	0.00	1	62.30	62.30	-1	864	-0.12%
2021/12/16	1	62.40	1	61.80	62.00	0	839	0.00%
2021/12/15	1	61.40	0	0.00	61.40	1	820	0.12%
2021/12/14	0	0.00	1	59.50	59.70	-1	820	-0.12%
2021/12/13	1	60.40	0	0.00	60.50	1	829	0.12%
2021/12/08	1	60.00	0	0.00	59.60	1	911	0.11%
2021/12/01	1	61.40	1	62.00	61.50	0	993	0.00%
2021/11/29	1	60.60	0	0.00	61.70	1	1,080	0.09%
2021/11/22	2	63.80	0	0.00	63.60	2	1,247	0.16%
2021/11/17	2	64.45	0	0.00	64.60	2	1,243	0.16%
2021/11/16	1.2	64.08	0	0.00	64.00	1.2	1,242	0.10%
2021/10/26	0	0.00	1	62.90	62.40	-1	1,496	-0.07%
2021/10/08	1	61.30	0	0.00	61.00	1	1,936	0.05%
2021/09/28	2	63.90	2	65.35	65.00	0	2,177	0.00%
2021/09/22	0	0.00	8	62.10	62.20	-8	2,132	-0.38%
2021/09/13	1	66.50	0	0.00	66.10	1	2,125	0.05%
2021/09/03	4	71.10	0	0.00	70.90	4	2,058	0.19%
2021/09/02	8	71.50	20	71.84	71.80	-12	2,038	-0.59%
2021/09/01	17	70.99	1	70.30	70.30	16	1,967	0.81%
2021/08/31	0	0.00	2	68.70	69.60	-2	1,894	-0.11%
2021/08/26	2	69.15	1	69.10	67.80	1	1,856	0.05%
2021/08/24	0	0.00	1	63.90	63.40	-1	1,798	-0.06%
2021/08/18	1	63.00	0	0.00	64.00	1	1,789	0.06%
2021/08/13	0	0.00	1	65.20	65.10	-1	1,773	-0.06%
2021/08/05	1	71.10	0	0.00	71.70	1	1,756	0.06%
2021/08/02	1	70.80	0	0.00	71.10	1	1,795	0.06%
2021/07/29	2	74.20	2	72.40	72.70	0	1,752	0.00%
2021/07/26	0	0.00	1	72.70	72.30	-1	1,682	-0.06%
2021/07/22	1	72.00	1	73.60	71.40	0	1,695	0.00%
2021/07/21	1	73.00	1	74.20	73.90	0	1,638	0.00%
2021/07/19	1	71.70	0	0.00	71.90	1	1,557	0.06%
2021/07/16	2	72.20	2	73.60	73.30	0	1,551	0.00%
2021/07/09	5	68.10	5	69.20	70.00	0	1,272	0.00%
2021/07/08	0	0.00	0	67.30	67.60	0	1,256	0.00%
2021/05/25	1	55.10	1	55.80	55.50	0	2,351	0.00%
2021/05/11	0	0.00	6	61.00	61.50	-6	2,706	-0.22%
2021/05/10	2	66.00	0	0.00	66.00	2	2,715	0.07%
2021/05/07	0	0.00	1	63.70	64.80	-1	2,891	-0.03%
2021/05/06	2	64.80	0	0.00	63.20	2	3,060	0.07%
2021/05/04	0	0.00	6	60.60	61.80	-6	3,147	-0.19%
2021/04/29	1	65.50	0	0.00	65.50	1	3,120	0.03%
2021/04/28	1	66.80	3	66.13	66.80	-2	3,109	-0.06%
2021/04/27	1	65.20	1	64.50	64.50	0	3,097	0.00%
2021/04/26	1	64.60	0	0.00	64.60	1	3,122	0.03%
2021/04/22	1	64.90	0	0.00	63.80	1	3,146	0.03%
2021/04/16	1	62.50	0	0.00	63.40	1	3,170	0.03%
2021/04/12	1	70.30	2	67.50	68.80	-1	3,249	-0.03%
2021/04/08	4	66.90	0	0.00	67.20	4	3,083	0.13%
2021/04/06	1	63.90	0	0.00	63.80	1	3,034	0.03%
2021/03/23	1	65.90	0	0.00	64.90	1	3,152	0.03%
2021/03/18	0	0.00	1	66.60	66.50	-1	3,100	-0.03%
2021/03/15	1	66.00	2	66.20	66.60	-1	3,052	-0.03%
2021/03/12	1	67.90	0	0.00	66.60	1	3,041	0.03%
2021/03/11	2	67.00	0	0.00	66.60	2	2,988	0.07%
2021/03/08	0	0.00	1	65.40	64.40	-1	2,805	-0.04%
2021/03/05	0	0.00	1	64.00	64.80	-1	2,724	-0.04%
2021/03/04	1	63.90	0	0.00	63.70	1	2,697	0.04%
2021/03/03	5	66.00	5	66.40	63.40	0	2,717	0.00%
2021/02/18	1	60.00	1	61.00	61.00	0	2,421	0.00%
2021/02/17	0	0.00	1.2	58.12	57.40	-1.2	2,327	-0.05%
2021/02/05	1	54.60	0	0.00	54.00	1	2,285	0.04%
2021/02/03	0.2	54.60	1	55.30	54.50	-0.8	2,260	-0.04%
2021/02/02	3	54.83	3	55.20	55.20	0	2,245	0.00%
2021/01/29	6	56.37	4	56.45	54.40	2	2,165	0.09%
2021/01/28	14	56.47	13	57.68	58.60	1	1,969	0.05%
2021/01/27	11	56.38	11	56.69	56.40	0	1,780	0.00%
2021/01/20	0	0.00	7	53.50	52.10	-7	1,582	-0.44%
2021/01/18	1	52.50	0	0.00	53.00	1	1,520	0.07%
2021/01/13	1	52.40	2	52.20	52.20	-1	1,462	-0.07%
2021/01/12	6	53.30	2	51.80	51.90	4	1,440	0.28%
2021/01/06	9	55.87	9	56.83	57.60	0	1,246	0.00%
2021/01/05	0	0.00	5	53.20	54.50	-5	1,160	-0.43%
2020/12/28	9	53.57	0	0.00	54.50	9	993	0.91%
2020/12/25	6	51.97	6	52.05	51.70	0	904	0.00%
2020/12/24	0	0.00	1	51.30	51.50	-1	870	-0.11%
2020/12/21	1	50.00	0	0.00	49.95	1	831	0.12%
2020/12/09	0	0.00	1	51.40	52.40	-1	693	-0.14%
2020/12/03	0	0.00	0	50.20	50.60	0	644	0.00%
2020/11/27	1	50.80	0	0.00	51.30	1	638	0.16%
2020/11/26	1	49.15	1	51.30	51.10	0	607	0.00%
2020/11/16	0	0.00	1	46.05	47.00	-1	491	-0.20%
2020/11/13	1	45.65	0	0.00	45.80	1	528	0.19%
2020/08/19	1	45.20	1	46.20	46.35	0	1,049	0.00%
2020/07/14	0	0.00	2	49.35	49.15	-2	1,133	-0.18%
2020/07/10	0	0.00	1	50.00	49.30	-1	1,118	-0.09%
2020/07/08	1	52.10	0	0.00	51.90	1	1,075	0.09%
2020/07/02	0	0.00	1	50.10	50.70	-1	971	-0.10%
2020/07/01	2	50.80	0	0.00	50.00	2	961	0.21%
2020/06/30	1	50.70	0	0.00	50.60	1	943	0.11%
2020/06/16	0	0.00	0.3	49.50	49.65	-0.3	858	-0.03%
2020/06/11	0	0.00	0.4	49.95	50.00	-0.4	859	-0.04%
2020/06/10	0	0.00	5	49.95	49.95	-5	843	-0.59%
2020/05/25	0	0.00	2	47.40	48.25	-2	651	-0.31%
2020/05/21	0	0.00	3	47.20	47.60	-3	610	-0.49%
2020/05/20	3	46.20	0	0.00	46.30	3	582	0.52%
2020/05/15	1	45.50	0	0.00	45.80	1	554	0.18%
2020/05/11	1	45.70	0	0.00	46.00	1	495	0.20%
2020/04/29	0	0.00	0.2	41.80	41.80	-0.2	380	-0.04%
2020/02/04	0.1	37.90	0	0.00	37.15	0.1	272	0.03%
2019/11/21	0.1	41.10	0	0.00	41.10	0.1	579	0.02%
2019/09/06	10	47.48	11	47.64	46.80	-1	933	-0.11%
2019/09/05	4	44.45	17	44.78	46.15	-13	829	-1.57%
2019/09/03	5	43.05	5	42.60	42.60	0	775	0.00%
2019/08/30	0	0.00	1	42.20	42.25	-1	768	-0.13%
2019/08/27	2	41.80	0	0.00	41.70	2	775	0.26%
2019/08/22	2	43.30	0	0.00	43.10	2	777	0.26%
2019/08/20	5	43.20	0	0.00	42.80	5	779	0.64%
2019/08/16	0	0.00	10	41.90	41.90	-10	801	-1.25%
2019/08/14	15	41.78	0	0.00	41.40	15	828	1.81%
2019/08/12	8	41.69	8	42.69	42.50	0	856	0.00%
2019/07/23	5	45.60	5	45.70	45.70	0	1,045	0.00%
2019/07/17	0	0.00	11	47.45	47.55	-11	1,049	-1.05%
2019/07/16	10	47.73	10	47.70	47.70	0	1,078	0.00%
2019/07/15	4	47.35	9	47.36	48.10	-5	1,114	-0.45%
2019/07/11	1	46.50	0	0.00	46.60	1	1,129	0.09%
2019/07/04	5	45.50	1	45.50	45.50	4	1,356	0.29%
2019/07/03	10	45.45	10	46.50	45.35	0	1,500	0.00%
2019/07/02	2	46.48	1	46.30	46.30	1	1,666	0.06%
2019/06/28	0	0.00	5	45.40	45.10	-5	1,705	-0.29%
2019/06/27	5	45.00	0	0.00	44.85	5	1,757	0.28%
2019/06/26	10	44.25	0	0.00	44.55	10	1,784	0.56%
2019/05/17	0	0.00	2	45.30	44.25	-2	2,945	-0.07%
2019/05/15	1	46.40	0	0.00	47.20	1	2,935	0.03%
2019/05/07	1	49.00	0	0.00	49.00	1	2,927	0.03%
2019/04/30	1	45.75	0	0.00	47.75	1	2,919	0.03%
2019/04/29	0	0.00	1	47.65	45.35	-1	2,900	-0.03%
2019/04/22	0	0.00	4	51.40	50.90	-4	2,931	-0.14%
2019/04/11	0	0.00	2	55.00	53.30	-2	3,038	-0.07%
2019/04/10	2	55.10	0	0.00	55.10	2	2,992	0.07%
2019/04/09	1	54.70	1	54.30	55.60	0	2,921	0.00%
2019/03/28	1	51.90	1	51.90	51.70	0	2,544	0.00%
2019/03/26	8	51.08	9	51.51	51.90	-1	2,516	-0.04%
2019/03/25	5	49.70	5	49.72	49.80	0	2,412	0.00%
2019/03/22	0	0.00	2	49.60	49.80	-2	2,420	-0.08%
2019/03/20	4	49.55	5	49.42	49.70	-1	2,303	-0.04%
2019/03/19	11	47.95	9	47.98	48.00	2	2,032	0.10%
2019/03/18	2	44.50	5	45.23	45.90	-3	1,833	-0.16%
2019/03/15	2	43.65	0	0.00	43.65	2	1,676	0.12%
2019/03/14	1	43.80	12	43.56	42.30	-11	1,624	-0.68%
2019/03/13	11	42.59	3	42.40	43.25	8	1,541	0.52%
2019/03/12	3	41.50	0	0.00	41.25	3	1,469	0.20%
2019/03/07	1	40.95	0	0.00	40.85	1	1,518	0.07%
2019/03/04	1	41.20	0	0.00	41.65	1	1,549	0.06%
2019/02/26	9	42.43	4	41.45	41.15	5	1,561	0.32%
2019/02/20	0	0.00	3	41.20	41.15	-3	1,497	-0.20%
2019/02/19	3	41.65	0	0.00	41.60	3	1,517	0.20%
2019/01/30	0	0.00	2	40.10	40.10	-2	1,533	-0.13%
2019/01/16	10	43.50	10	43.73	43.05	0	1,434	0.00%
2019/01/11	4	41.13	29	41.57	41.15	-25	1,303	-1.92%
2019/01/10	10	40.55	10	41.83	40.55	0	1,271	0.00%
2019/01/09	25	41.78	0	0.00	41.50	25	1,251	2.00%
2019/01/08	0	0.00	1	41.90	41.40	-1	1,226	-0.08%
2019/01/07	1	42.10	3	42.83	41.55	-2	1,209	-0.17%
2019/01/04	11	41.18	8	41.24	42.00	3	1,148	0.26%
2019/01/03	3	40.10	3	40.83	40.65	0	1,075	0.00%
2018/12/27	1	38.45	0	0.00	38.20	1	1,057	0.09%
2018/12/25	0	0.00	2	39.83	39.50	-2	1,053	-0.19%
2018/12/21	2	41.00	0	0.00	41.00	2	1,152	0.17%
2018/12/20	1	40.85	0	0.00	39.60	1	1,155	0.09%
2018/12/03	5	38.40	5	39.05	39.00	0	1,565	0.00%
2018/11/27	0	0.00	2	37.30	37.35	-2	1,898	-0.11%
2018/11/26	2	36.68	0	0.00	36.75	2	1,978	0.10%
2018/11/20	1	35.25	1	35.20	35.20	0	2,577	0.00%
2018/09/25	1	42.55	1	42.50	41.25	0	3,301	0.00%
2018/09/18	1	43.50	1	43.35	42.40	0	3,218	0.00%
2018/09/14	2	42.40	2	42.98	42.60	0	3,163	0.00%
2018/09/13	2	42.08	2	41.25	41.25	0	3,219	0.00%
2018/09/03	3	50.40	3	49.60	49.45	0	2,662	0.00%
2018/08/31	1	49.60	1	48.50	50.70	0	2,514	0.00%
2018/08/30	0	0.00	1	49.90	49.50	-1	2,420	-0.04%
2018/08/28	11	52.30	15	52.07	49.70	-4	2,270	-0.18%
2018/08/27	6	50.07	3	49.67	50.40	3	1,967	0.15%
2018/08/24	19	48.97	18	49.02	50.80	1	1,820	0.05%
2018/08/23	3	47.37	3	48.18	48.40	0	1,292	0.00%
2018/08/22	1	43.80	0	0.00	44.00	1	993	0.10%
2018/08/21	6	43.13	6	43.25	41.80	0	925	0.00%
2018/08/10	0	0.00	5	40.60	40.65	-5	955	-0.52%
2018/08/03	5	39.85	1	39.80	39.75	4	948	0.42%
2018/07/17	1	39.60	0	0.00	39.80	1	1,074	0.09%
2018/06/22	10	43.00	10	42.90	41.55	0	2,014	0.00%
2018/05/24	3	42.00	3	42.15	43.05	0	2,428	0.00%
2018/05/16	3	40.95	3	39.80	39.20	0	2,708	0.00%
2018/05/09	0	0.00	2	40.55	39.80	-2	2,826	-0.07%
2018/05/08	2	40.73	0	0.00	40.75	2	2,853	0.07%
2018/05/03	2	39.60	0	0.00	39.80	2	3,028	0.07%
2018/05/02	5	40.46	5	40.30	40.30	0	3,042	0.00%
2018/04/30	0	0.00	1	37.90	38.80	-1	3,032	-0.03%
2018/04/25	3	35.80	1	36.80	37.40	2	3,009	0.07%
2018/04/23	0	0.00	4	38.88	37.40	-4	2,986	-0.13%
2018/04/18	1	42.00	0	0.00	42.00	1	2,888	0.03%
2018/04/13	0	0.00	1	41.90	41.40	-1	2,881	-0.03%
2018/04/12	1	42.15	0	0.00	42.15	1	2,854	0.04%
2018/04/11	3	42.90	3	42.02	41.75	0	2,818	0.00%
2018/04/10	2	44.28	2	42.75	42.55	0	2,785	0.00%
2018/03/31	1	41.75	1	41.85	42.10	0	2,645	0.00%
2018/03/30	2	45.23	7	44.69	41.70	-5	2,608	-0.19%
2018/03/29	6	43.98	1	44.05	44.65	5	2,359	0.21%
2018/03/28	2	41.75	2	42.03	42.20	0	2,225	0.00%
2018/03/27	2	44.00	7	42.96	41.40	-5	2,192	-0.23%
2018/03/26	22	41.29	22	41.53	43.00	0	2,046	0.00%
2018/03/23	6	40.64	11	40.39	40.25	-5	1,935	-0.26%
2018/03/22	8	39.71	0	0.00	39.75	8	1,809	0.44%
2018/03/15	2	37.15	0	0.00	37.20	2	1,600	0.12%
2018/03/12	0	0.00	2	38.10	37.50	-2	1,548	-0.13%
2018/03/09	2	37.30	0	0.00	37.75	2	1,512	0.13%
2018/03/07	0	0.00	1	36.90	36.25	-1	1,446	-0.07%
2018/03/02	2	36.95	2	36.90	37.00	0	1,368	0.00%
2018/02/23	0	0.00	3	38.13	37.30	-3	1,212	-0.25%
2018/02/22	14	38.89	16	38.96	37.50	-2	1,142	-0.18%
2018/02/21	20	37.33	22	37.28	38.20	-2	1,028	-0.19%
2018/02/12	18	35.17	11	35.14	35.30	7	927	0.75%
2018/02/06	0	0.00	3	34.20	32.40	-3	833	-0.36%
2018/02/05	3	35.00	23	34.10	35.00	-20	795	-2.51%
2018/01/30	10	35.00	10	34.95	34.25	0	686	0.00%
2018/01/29	13	34.30	0	0.00	34.50	13	631	2.06%
2018/01/26	0	33.55	0	0.00	33.70	0	579	0.00%
2018/01/25	10	32.48	0	0.00	32.35	10	496	2.01%
2018/01/11	0	0.00	5	30.96	30.90	-5	450	-1.11%
2018/01/09	6	31.53	1	31.65	31.55	5	448	1.11%
2018/01/08	0	0.00	10	31.10	30.95	-10	428	-2.34%