久元 (6261)-凱基-文心券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	75.30	75.30	-1	544	-0.18%
2024/05/02	0	0.00	4	75.00	76.40	-4	530	-0.75%
2024/04/30	1	74.60	0	0.00	74.80	1	515	0.19%
2024/04/24	5.5	73.41	0	0.00	73.90	5.5	513	1.06%
2024/04/16	0	0.00	1.5	73.08	71.50	-1.5	537	-0.27%
2024/04/11	3	75.03	0	0.00	75.00	3	500	0.60%
2024/04/01	0	0.00	2	72.80	72.90	-2	444	-0.45%
2024/03/27	2	72.50	0.5	70.20	72.50	1.5	418	0.36%
2024/03/18	1.5	68.13	0	0.00	69.50	1.5	332	0.44%
2024/02/21	0	0.00	0	63.50	63.00	0	259	-0.01%
2024/02/20	0	0.00	1	63.00	63.20	-1	261	-0.38%
2024/02/15	1	63.00	0	0.00	62.60	1	256	0.39%
2024/01/19	0	64.30	0	0.00	64.20	0	218	0.02%
2024/01/15	0	0.00	1	66.40	66.50	-1	241	-0.41%
2024/01/11	1	65.60	0	0.00	65.50	1	224	0.45%
2024/01/08	0	0.00	1	62.20	62.30	-1	192	-0.52%
2023/12/29	1	62.60	0	0.00	62.50	1	192	0.52%
2023/12/13	0	63.10	0	0.00	62.90	0	178	0.00%
2023/11/27	0.2	60.30	0	0.00	59.50	0.2	168	0.12%
2023/11/23	0.3	60.60	0	0.00	60.20	0.3	174	0.17%
2023/11/21	0	59.70	0	0.00	59.50	0	188	0.00%
2023/10/23	4	60.38	4	60.35	60.80	0	252	0.00%
2023/10/13	1	57.90	1	57.70	57.70	0	235	0.00%
2023/07/31	1	68.20	0	0.00	68.00	1	166	0.60%
2023/07/04	0	0.00	10	66.60	66.70	-10	157	-6.33%
2023/06/21	0	0.00	1	66.80	66.80	-1	169	-0.59%
2023/06/20	1	66.90	1	66.90	67.00	0	175	0.00%
2023/06/19	1	67.00	0	0.00	66.80	1	179	0.56%
2023/06/06	0	0.00	15	66.90	66.90	-15	209	-7.17%
2023/06/02	2	66.50	2	66.70	66.80	0	213	0.00%
2023/05/26	1	66.20	1	66.10	66.00	0	223	0.00%
2023/03/28	0	67.30	0	0.00	67.00	0	202	0.00%
2023/03/06	0	0.00	0.2	65.20	66.30	-0.2	161	-0.10%
2023/03/03	0	0.00	0.4	65.40	65.20	-0.4	155	-0.29%
2023/02/16	0	62.50	0	0.00	62.40	0	154	0.00%
2023/01/03	0.1	57.10	0	0.00	57.10	0.1	168	0.03%
2022/12/15	0.1	59.90	0	0.00	59.50	0.1	197	0.03%
2022/11/16	0	60.70	0	0.00	60.80	0	235	0.00%
2022/09/29	0	57.80	0	0.00	57.50	0	309	0.00%
2022/09/26	0.1	59.00	0	0.00	59.10	0.1	309	0.02%
2022/09/06	0.1	64.00	0	0.00	63.60	0.1	352	0.03%
2022/08/19	0	0.00	0.2	72.10	72.00	-0.2	295	-0.08%
2022/08/18	0.4	71.40	0	0.00	70.90	0.4	288	0.14%
2022/08/17	0.2	71.60	0	0.00	71.20	0.2	284	0.07%
2022/08/12	0	0.00	0.2	69.20	70.20	-0.2	270	-0.07%
2022/08/10	10.2	68.00	10	67.80	67.80	0.2	257	0.08%
2022/08/09	0	0.00	0.1	70.00	69.20	-0.1	253	-0.04%
2022/07/26	0.1	67.50	0	0.00	67.50	0.1	263	0.04%
2022/06/24	0	0.00	2	67.25	66.80	-2	257	-0.78%
2022/06/21	1	68.30	0	0.00	68.30	1	262	0.38%
2022/06/14	0	0.00	1	73.50	73.30	-1	262	-0.38%
2022/04/25	0	0.00	1	76.00	76.00	-1	711	-0.14%
2022/04/15	0	0.00	4	77.18	77.00	-4	1,082	-0.37%
2022/04/08	0	0.00	9	78.62	79.30	-9	1,124	-0.80%
2022/03/09	2	78.10	2	78.20	78.60	0	1,223	0.00%
2022/03/07	10	85.00	0	0.00	82.10	10	1,180	0.85%
2022/02/24	1	81.50	0	0.00	81.50	1	1,558	0.06%
2022/02/17	1	83.70	0	0.00	83.70	1	1,674	0.06%
2022/02/11	2	84.90	0	0.00	84.50	2	1,773	0.11%
2022/02/09	2	84.70	1	85.50	85.40	1	1,798	0.06%
2022/01/25	0	0.00	1	82.40	82.30	-1	1,865	-0.05%
2022/01/21	0	0.00	5	87.10	85.20	-5	1,919	-0.26%
2022/01/19	1	87.40	0	0.00	87.90	1	1,909	0.05%
2022/01/18	0	0.00	3	88.63	86.60	-3	1,897	-0.16%
2022/01/17	3	87.60	0	0.00	88.00	3	1,867	0.16%
2022/01/14	4	86.00	0	0.00	88.10	4	1,861	0.21%
2022/01/13	18	88.25	23	88.73	88.50	-5	1,832	-0.27%
2022/01/12	7	86.02	0	0.00	85.90	7	1,694	0.41%
2021/12/21	2	82.20	0	0.00	82.20	2	1,871	0.11%
2021/11/29	0	0.00	2	83.00	84.70	-2	2,059	-0.10%
2021/11/25	10	90.10	0	0.00	88.90	10	1,993	0.50%
2021/11/24	14	91.81	7	90.27	89.90	7	1,970	0.36%
2021/11/23	19	92.26	13	92.04	92.00	6	1,865	0.32%
2021/11/19	0	0.00	1	87.40	87.10	-1	1,777	-0.06%
2021/11/16	0	0.00	1	90.70	88.50	-1	1,808	-0.06%
2021/11/15	1	89.30	1	89.90	89.40	0	1,796	0.00%
2021/11/05	1	86.00	2	86.55	86.10	-1	1,951	-0.05%
2021/11/02	1	87.90	1	89.00	87.50	0	2,152	0.00%
2021/10/29	1	85.10	0	0.00	84.40	1	2,139	0.05%
2021/10/25	0	0.00	1	84.50	84.20	-1	2,297	-0.04%
2021/10/21	0	0.00	2	82.85	81.60	-2	2,725	-0.07%
2021/10/20	2	82.60	1	83.00	82.50	1	2,972	0.03%
2021/10/08	1	82.20	0	0.00	81.10	1	3,270	0.03%
2021/10/04	0	0.00	1	73.20	72.60	-1	3,581	-0.03%
2021/09/28	1	77.50	0	0.00	77.60	1	4,089	0.02%
2021/09/15	0	0.00	1	79.80	79.40	-1	4,611	-0.02%
2021/09/13	1	79.60	0	0.00	79.90	1	4,727	0.02%
2021/09/09	0	0.00	1	83.20	83.50	-1	4,730	-0.02%
2021/09/08	1	82.30	0	0.00	82.60	1	4,777	0.02%
2021/09/07	1	82.60	0	0.00	84.30	1	4,795	0.02%
2021/09/02	2	88.75	0	0.00	87.70	2	4,792	0.04%
2021/09/01	0	0.00	1	89.00	89.00	-1	4,836	-0.02%
2021/08/31	0	0.00	2	87.30	87.50	-2	4,864	-0.04%
2021/08/26	1	90.60	0	0.00	90.60	1	5,035	0.02%
2021/08/24	1	89.20	0	0.00	88.10	1	5,072	0.02%
2021/08/23	1	88.40	1	89.00	89.60	0	5,148	0.00%
2021/08/11	2	90.65	0	0.00	89.50	2	5,250	0.04%
2021/08/05	10	97.40	10	96.70	98.50	0	5,308	0.00%
2021/07/30	1	93.50	1	92.60	91.40	0	5,716	0.00%
2021/07/29	0	0.00	2	91.05	92.90	-2	5,782	-0.03%
2021/07/28	1	87.70	1	87.90	90.20	0	5,808	0.00%
2021/07/27	11	100.19	7	98.99	94.80	4	5,828	0.07%
2021/07/26	26	101.32	27	102.55	104.50	-1	5,696	-0.02%
2021/07/23	0	0.00	0.4	95.78	95.00	-0.4	5,638	-0.01%
2021/07/22	1	94.90	1	94.70	94.10	0	5,878	0.00%
2021/07/20	1	90.30	0	0.00	90.30	1	5,968	0.02%
2021/07/19	1	93.20	1	91.60	91.80	0	6,102	0.00%
2021/07/16	0	0.00	3	92.70	92.90	-3	6,344	-0.05%
2021/07/15	0	0.00	2	94.00	92.50	-2	6,555	-0.03%
2021/07/14	2	92.20	2	90.10	93.50	0	6,646	0.00%
2021/07/13	2	94.25	0	0.00	91.20	2	6,610	0.03%
2021/07/12	1	94.00	1	94.70	95.60	0	6,531	0.00%
2021/07/09	3	93.43	1	91.90	91.90	2	6,524	0.03%
2021/07/08	0	0.00	4	97.80	96.00	-4	6,457	-0.06%
2021/07/07	24	96.46	35.1	97.27	97.00	-11.1	6,414	-0.17%
2021/07/06	10	93.50	0	0.00	92.80	10	6,258	0.16%
2021/07/05	10	92.68	4	92.65	92.20	6	6,286	0.10%
2021/07/01	1	88.40	1	87.50	87.50	0	6,091	0.00%
2021/06/30	0	0.00	3	87.47	87.10	-3	6,039	-0.05%
2021/06/29	0	0.00	9	87.63	87.00	-9	6,019	-0.15%
2021/06/28	2	88.30	2	88.00	88.90	0	5,967	0.00%
2021/06/25	0	0.00	2.1	86.99	86.70	-2.1	5,863	-0.04%
2021/06/24	1.1	86.38	0	0.00	86.50	1.1	5,777	0.02%
2021/06/23	1	84.20	0	0.00	84.30	1	5,680	0.02%
2021/06/21	10	80.90	0	0.00	80.20	10	5,543	0.18%
2021/06/17	1	82.70	0	0.00	82.90	1	5,510	0.02%
2021/06/16	3	80.73	0	0.00	80.10	3	5,489	0.05%
2021/06/08	0	0.00	0	80.70	80.50	0	5,407	0.00%
2021/06/07	0	0.00	1	81.40	81.80	-1	5,378	-0.02%
2021/06/04	0	0.00	5	81.16	80.70	-5	5,327	-0.09%
2021/06/03	5	81.30	0	0.00	80.90	5	5,281	0.09%
2021/06/01	0	0.00	1	80.00	80.30	-1	5,130	-0.02%
2021/05/19	1	73.50	0	0.00	74.60	1	4,627	0.02%
2021/05/17	0	0.00	1	69.80	67.70	-1	4,496	-0.02%
2021/05/13	1	74.00	0	0.00	74.00	1	4,299	0.02%
2021/05/12	1	74.00	3	74.63	74.40	-2	4,214	-0.05%
2021/05/07	0	0.00	2	80.15	82.50	-2	3,788	-0.05%
2021/05/06	3	79.90	4	76.78	75.00	-1	3,670	-0.03%
2021/05/05	1	78.70	0	0.00	77.20	1	3,544	0.03%
2021/05/04	4	80.13	0	0.00	80.70	4	3,446	0.12%
2021/05/03	1	86.90	0	0.00	87.00	1	3,264	0.03%
2021/04/29	1	86.00	4	87.18	88.90	-3	3,101	-0.10%
2021/04/28	21	89.99	20	90.30	88.40	1	2,903	0.03%
2021/04/27	44	85.57	41	85.05	85.00	3	2,613	0.11%
2021/04/23	11	81.10	12	81.90	83.20	-1	2,352	-0.04%
2021/04/22	28	83.39	33	82.54	78.90	-5	2,192	-0.23%
2021/04/21	31	79.18	26	78.70	81.00	5	1,944	0.26%
2021/04/20	0	0.00	5	74.50	77.10	-5	1,694	-0.30%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/16	3	70.73	0	0.00	71.00	3	1,501	0.20%
2021/04/15	32.4	70.86	37	70.96	71.90	-4.7	1,465	-0.32%
2021/04/13	6	71.20	0	0.00	70.40	6	1,399	0.43%
2021/04/09	0	0.00	1	69.60	70.80	-1	1,417	-0.07%
2021/03/31	1	68.20	0	0.00	67.60	1	1,205	0.08%
2021/03/26	0	0.00	4	66.03	66.10	-4	1,166	-0.34%
2021/03/24	1	65.90	0	0.00	66.10	1	1,151	0.09%
2021/03/19	0	0.00	1	65.70	66.50	-1	1,098	-0.09%
2021/03/16	1	65.10	0	0.00	64.90	1	1,070	0.09%
2021/03/15	0	0.00	1	64.81	65.40	-1	1,068	-0.09%
2021/03/12	2	64.20	1	65.10	64.30	1	1,052	0.10%
2021/02/24	0	0.00	3	64.00	63.40	-3	1,305	-0.23%
2021/02/17	0	0.00	0.1	61.20	61.80	-0.1	1,278	0.00%
2021/01/05	6	65.80	0	0.00	64.50	6	921	0.65%
2020/12/08	0	0.00	11	62.95	62.70	-11	709	-1.55%
2020/12/04	0	0.00	3	62.23	62.20	-3	677	-0.44%
2020/12/02	6	63.15	2	63.80	63.00	4	648	0.62%
2020/11/30	10	62.30	0	0.00	62.60	10	585	1.71%
2020/11/26	1	57.70	0	0.00	57.70	1	370	0.27%
2020/11/24	0	0.00	1	58.40	58.50	-1	370	-0.27%
2020/11/19	0	0.00	1	57.50	57.20	-1	393	-0.25%
2020/11/18	1	56.60	0	0.00	56.70	1	399	0.25%
2020/11/13	1	56.80	0	0.00	56.80	1	463	0.22%
2020/08/13	1	63.40	2	63.90	63.10	-1	3,268	-0.03%
2020/08/12	1	64.50	0	0.00	63.90	1	3,338	0.03%
2020/08/06	0	0.00	2	67.65	66.80	-2	3,504	-0.06%
2020/08/04	0	0.00	1	67.80	68.50	-1	3,597	-0.03%
2020/07/31	6	70.67	4	69.00	69.00	2	3,852	0.05%
2020/07/30	0	0.00	2	68.90	69.30	-2	3,756	-0.05%
2020/07/29	1	66.30	0	0.00	66.20	1	3,681	0.03%
2020/07/27	1	67.50	3	66.43	66.30	-2	3,581	-0.06%
2020/07/21	1	64.60	0	0.00	65.10	1	3,550	0.03%
2020/07/20	2	64.30	0	0.00	64.30	2	3,539	0.06%
2020/07/17	0	0.00	2	63.10	62.60	-2	3,527	-0.06%
2020/07/15	0	0.00	2	63.60	63.90	-2	3,498	-0.06%
2020/07/14	0	0.00	10	65.20	65.10	-10	3,475	-0.29%
2020/07/09	1	69.10	1	70.40	71.00	0	3,340	0.00%
2020/07/06	0	0.00	2	67.00	66.90	-2	3,154	-0.06%
2020/07/03	3	66.90	7	66.63	67.00	-4	3,110	-0.13%
2020/07/02	0	0.00	3	64.80	65.50	-3	3,040	-0.10%
2020/07/01	6	66.07	0	0.00	65.40	6	3,009	0.20%
2020/06/30	4	64.65	0	0.00	65.50	4	2,934	0.14%
2020/06/29	3	63.20	3	63.00	63.10	0	2,855	0.00%
2020/06/22	0	0.00	1	61.50	61.00	-1	2,775	-0.04%
2020/06/18	11	63.47	0	0.00	63.70	11	2,722	0.40%
2020/06/11	1	59.50	0	0.00	59.10	1	2,576	0.04%
2020/06/02	0	0.00	1	63.20	61.50	-1	2,419	-0.04%
2020/05/29	1	62.90	0	0.00	62.70	1	2,354	0.04%
2020/05/27	10	62.00	10	61.85	62.80	0	2,161	0.00%
2020/05/26	1	62.00	0	0.00	61.70	1	2,130	0.05%
2020/05/21	3	63.30	9	62.98	61.80	-6	1,968	-0.30%
2020/05/20	10	62.01	10	61.91	62.50	0	1,857	0.00%
2020/05/19	7	59.83	5	59.64	60.40	2	1,679	0.12%
2020/05/18	1	59.30	2	58.20	58.50	-1	1,619	-0.06%
2020/05/15	1	58.70	0	0.00	57.90	1	1,614	0.06%
2020/05/14	0	0.00	3	59.27	57.70	-3	1,641	-0.18%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	6	59.25	0	0.00	58.70	6	1,600	0.37%
2020/05/08	1	59.50	1	58.50	59.10	0	1,467	0.00%
2020/05/07	13	58.00	23	57.78	58.70	-10	1,333	-0.75%
2020/05/06	10	53.70	1	52.00	53.90	9	1,164	0.77%
2020/04/24	0	0.00	1	49.10	49.10	-1	1,080	-0.09%
2020/04/17	1	48.80	0	0.00	48.10	1	1,093	0.09%
2020/04/14	0	0.00	2	46.95	47.00	-2	1,155	-0.17%
2020/04/13	2	47.20	0	0.00	46.60	2	1,178	0.17%
2020/04/01	0	0.00	2	42.00	42.00	-2	1,269	-0.16%
2020/03/30	0	0.00	5	41.00	41.55	-5	1,299	-0.38%
2020/03/25	1	42.00	0	0.00	42.05	1	1,324	0.08%
2020/03/20	1	40.00	1	40.55	40.30	0	1,359	0.00%
2020/03/05	0	51.10	1	51.10	51.00	-1	1,454	-0.07%
2020/03/04	1	49.90	0	0.00	50.20	1	1,445	0.07%
2020/03/02	0	50.40	0	0.00	49.55	0	1,432	0.00%
2020/02/27	0	0.00	2	50.60	49.80	-2	1,422	-0.14%
2020/02/26	7	51.73	0	0.00	51.00	7	1,407	0.50%
2020/02/24	0	0.00	5	51.66	51.00	-5	1,381	-0.36%
2020/02/21	4	53.00	0	0.00	52.90	4	1,356	0.29%
2020/02/19	3	53.30	2	53.65	53.10	1	1,307	0.08%
2020/02/14	4	52.93	4	52.43	52.60	0	1,145	0.00%
2020/01/30	2	47.88	0	0.00	46.80	2	968	0.21%
2020/01/15	1	52.00	0	0.00	51.90	1	904	0.11%
2020/01/08	1	52.10	1	51.40	51.00	0	801	0.00%
2020/01/02	1	53.50	1	53.30	53.30	0	701	0.00%
2019/12/31	7	52.87	8	52.91	52.60	-1	674	-0.15%
2019/12/19	2	51.20	2	51.20	51.20	0	507	0.00%
2019/12/16	25	50.29	32	51.18	50.60	-7	434	-1.61%
2019/12/13	9	47.71	4	47.95	47.90	5	367	1.36%
2019/12/12	4	47.60	4	47.85	47.35	0	349	0.00%
2019/12/11	0	0.00	2	48.80	47.75	-2	324	-0.62%
2019/12/10	2	47.50	0	0.00	47.55	2	275	0.73%
2019/12/06	0	0.00	2	43.95	43.90	-2	168	-1.19%
2019/07/31	1	45.80	0	0.00	45.95	1	162	0.62%
2019/05/13	1	42.80	0	0.00	42.80	1	357	0.28%
2019/04/10	1	46.40	0	0.00	46.50	1	309	0.32%
2019/04/09	0	0.00	4	46.30	46.70	-4	306	-1.30%
2019/04/02	0	0.00	1	45.95	45.95	-1	292	-0.34%
2019/03/27	4	45.80	0	0.00	45.90	4	273	1.46%
2019/03/22	5	47.00	5	46.00	46.30	0	226	0.00%
2019/03/21	0	0.00	1	44.75	44.70	-1	187	-0.53%
2019/03/18	1	43.65	0	0.00	43.90	1	179	0.56%
2018/10/25	0	0.00	1	39.00	38.40	-1	350	-0.29%
2018/09/20	1	45.30	0	0.00	45.00	1	351	0.28%
2018/09/19	0	0.00	1	46.00	46.15	-1	345	-0.29%
2018/08/27	1	47.05	0	0.00	46.90	1	395	0.25%
2018/08/24	1	47.25	0	0.00	47.15	1	404	0.25%
2018/08/23	0	0.00	1	51.50	51.80	-1	397	-0.25%
2018/08/15	1	51.50	0	0.00	51.10	1	419	0.24%
2018/08/14	0	0.00	2	52.40	52.80	-2	409	-0.49%
2018/08/01	0	0.00	1	52.70	53.00	-1	462	-0.22%
2018/07/04	1	54.10	0	0.00	54.20	1	594	0.17%
2018/06/22	0	0.00	1	55.50	55.50	-1	707	-0.14%
2018/06/21	0	0.00	1	55.70	55.70	-1	713	-0.14%
2018/06/14	2	55.70	2	55.60	55.60	0	739	0.00%
2018/06/13	4	56.65	3	56.33	56.30	1	738	0.14%
2018/06/04	1	57.30	1	58.50	57.00	0	721	0.00%
2018/05/21	1	56.40	0	0.00	56.30	1	683	0.15%
2018/05/16	0	0.00	5	56.70	56.60	-5	715	-0.70%
2018/05/09	1	58.70	1	59.60	58.50	0	789	0.00%
2018/05/02	0	0.00	5	59.00	59.20	-5	843	-0.59%
2018/04/25	0	0.00	1	59.30	59.10	-1	971	-0.10%
2018/04/24	1	58.70	0	0.00	58.60	1	1,045	0.10%
2018/04/19	1	60.70	0	0.00	60.80	1	1,180	0.08%
2018/04/18	0	0.00	2	61.30	61.10	-2	1,189	-0.17%
2018/04/16	0	0.00	10	60.00	59.80	-10	1,238	-0.81%
2018/04/13	1	61.20	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	1	61.80	61.70	-1	1,352	-0.07%
2018/04/11	20	61.05	0	0.00	60.80	20	1,412	1.42%
2018/04/10	1	60.80	0	0.00	60.70	1	1,429	0.07%
2018/04/02	0	0.00	1	60.00	59.90	-1	1,391	-0.07%
2018/03/31	1	58.80	0	0.00	59.10	1	1,377	0.07%
2018/03/30	1	59.10	0	0.00	59.10	1	1,386	0.07%
2018/03/29	0	0.00	1	59.00	59.20	-1	1,426	-0.07%
2018/03/23	1	56.50	0	0.00	57.00	1	1,438	0.07%
2018/03/22	0	0.00	1	58.30	57.50	-1	1,440	-0.07%
2018/03/20	0	56.80	0	0.00	56.80	0	1,429	0.00%
2018/03/06	0	0.00	1	54.60	54.50	-1	1,581	-0.06%
2018/02/06	1	55.30	0	0.00	55.70	1	1,820	0.05%
2018/01/25	1	61.60	10	61.84	60.30	-9	1,892	-0.48%
2018/01/16	1	61.00	1	61.70	61.20	0	1,770	0.00%
2018/01/15	1	61.50	4	62.68	61.30	-3	1,823	-0.16%
2018/01/10	7	60.69	1	60.70	60.30	6	1,713	0.35%
2018/01/08	7	61.47	1	61.20	59.00	6	1,641	0.37%
2018/01/05	2	60.30	2	60.85	60.30	0	1,605	0.00%