廣積 (8050)-凱基-文心券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	83.36	0	0.00	83.20	0.1	1,469	0.01%
2024/06/13	0	83.80	0	0.00	83.80	0	1,473	0.00%
2024/06/11	0	83.10	0	0.00	82.90	0	1,482	0.00%
2024/06/06	0.1	84.40	0	0.00	84.40	0.1	1,529	0.01%
2024/06/04	2	86.00	0	0.00	85.60	2	1,565	0.13%
2024/05/29	0	0.00	6	86.10	85.30	-6	1,836	-0.33%
2024/05/24	2	86.50	1	86.50	86.30	1	1,919	0.05%
2024/05/23	2	86.00	0	0.00	86.20	2	1,966	0.10%
2024/05/21	3	86.17	1	86.20	86.60	2	1,918	0.10%
2024/05/10	0.1	82.30	0	0.00	81.60	0.1	1,953	0.01%
2024/05/09	0.1	81.50	0	0.00	80.90	0.1	1,948	0.01%
2024/05/03	0	0.00	16	82.20	81.90	-16	2,076	-0.77%
2024/04/30	5	83.20	0	0.00	82.70	5	2,247	0.22%
2024/04/29	1	82.40	1	82.30	82.50	0	2,304	0.00%
2024/04/19	0	79.60	0	0.00	79.50	0	2,488	0.00%
2024/04/18	0	0.00	1	79.80	81.00	-1	2,537	-0.04%
2024/04/17	0	81.50	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0.1	80.60	0.6	80.43	80.00	-0.6	2,623	-0.02%
2024/04/15	3	82.00	0	0.00	82.00	3	2,610	0.11%
2024/04/12	0	0.00	1	82.10	81.50	-1	2,604	-0.04%
2024/04/11	0.1	80.90	0	0.00	82.00	0.1	2,604	0.00%
2024/04/10	0.1	83.20	0	83.10	82.60	0.1	2,590	0.00%
2024/04/09	1	82.51	0	83.50	82.70	1	2,599	0.04%
2024/04/08	0.2	82.77	0	0.00	83.10	0.2	2,606	0.01%
2024/04/03	0	83.34	0	0.00	83.50	0	2,601	0.00%
2024/04/02	0	83.76	0	0.00	83.70	0	2,607	0.00%
2024/03/28	0	0.00	1	85.50	84.60	-1	2,796	-0.04%
2024/03/27	1	85.40	0	0.00	85.10	1	2,830	0.04%
2024/03/26	1	85.00	0	0.00	84.10	1	2,835	0.04%
2024/03/22	0.1	88.00	0	0.00	87.70	0.1	2,798	0.00%
2024/03/20	0	86.80	0	0.00	86.80	0	2,723	0.00%
2024/03/15	0	0.00	1	84.20	84.00	-1	2,666	-0.04%
2024/03/14	0	84.40	0	0.00	84.70	0	2,678	0.00%
2024/03/12	0	0.00	0	87.00	86.30	0	2,647	0.00%
2024/03/08	1	85.00	1	85.50	85.00	0	2,605	0.00%
2024/03/07	0	0.00	1	87.90	86.50	-1	2,573	-0.04%
2024/03/06	3	88.83	35	89.52	88.40	-32	2,532	-1.26%
2024/03/05	6	87.50	0	0.00	87.40	6	2,397	0.25%
2024/03/04	18	84.20	5	85.70	84.10	13	2,328	0.56%
2024/03/01	10	86.10	10	86.70	85.80	0	2,285	0.00%
2024/02/27	10	85.40	0	0.00	85.50	10	2,179	0.46%
2024/02/26	0	86.00	0	0.00	86.20	0	2,125	0.00%
2024/02/23	1	83.00	2	83.15	82.90	-1	2,070	-0.05%
2024/02/22	0	0.00	1	82.20	82.10	-1	2,089	-0.05%
2024/02/21	0	82.30	2	82.00	81.80	-2	2,099	-0.09%
2024/02/20	0	82.70	0	0.00	82.60	0	2,126	0.00%
2024/02/19	1	83.50	1	83.30	83.60	0	2,144	0.00%
2024/02/16	0	83.20	0	0.00	82.80	0	2,147	0.00%
2024/02/15	0	84.40	0	0.00	84.40	0	2,107	0.00%
2024/02/02	0.1	85.36	0	0.00	84.80	0.1	2,099	0.00%
2024/01/26	2	87.65	1	88.00	87.70	1	1,993	0.05%
2024/01/24	2	87.55	0	0.00	86.90	2	1,931	0.10%
2024/01/23	2	86.00	0	0.00	86.00	2	1,821	0.11%
2024/01/19	0	0.00	1	83.40	83.40	-1	1,723	-0.06%
2024/01/17	1	83.00	0	0.00	82.70	1	1,745	0.06%
2024/01/12	3	83.07	0	0.00	83.10	3	1,669	0.18%
2024/01/11	0	0.00	5	82.80	83.10	-5	1,624	-0.31%
2024/01/10	5	79.60	0	0.00	79.70	5	1,579	0.32%
2024/01/09	0	78.70	0	0.00	78.70	0	1,607	0.00%
2024/01/08	2	79.00	0	0.00	79.00	2	1,645	0.12%
2024/01/04	2	79.50	0	0.00	79.50	2	1,723	0.12%
2024/01/02	0	80.40	0	0.00	80.10	0	1,764	0.00%
2023/12/28	0	80.90	0	0.00	80.50	0	1,802	0.00%
2023/12/26	0	0.00	4	77.70	78.80	-4	1,785	-0.22%
2023/12/25	0.1	79.10	0	0.00	78.10	0.1	1,764	0.00%
2023/12/22	0	81.80	0	0.00	80.70	0	1,698	0.00%
2023/12/21	0	81.40	0	0.00	82.10	0	1,697	0.00%
2023/12/20	0	82.70	0	0.00	82.50	0	1,703	0.00%
2023/12/19	0	83.00	0	0.00	82.90	0	1,745	0.00%
2023/12/13	0	83.20	0	0.00	82.90	0	1,965	0.00%
2023/12/12	0	0.00	1	83.70	83.40	-1	2,052	-0.05%
2023/11/20	0	0.00	1	84.80	84.70	-1	3,815	-0.03%
2023/11/17	1	84.70	0	0.00	85.90	1	3,875	0.03%
2023/10/27	0	0.00	1	80.70	80.20	-1	6,585	-0.02%
2023/10/25	1	83.30	0	0.00	83.00	1	7,137	0.01%
2023/10/20	0	80.30	0	0.00	81.10	0	7,389	0.00%
2023/10/19	0	0.00	2	82.00	82.00	-2	7,546	-0.03%
2023/10/18	0	82.20	0	0.00	81.70	0	7,609	0.00%
2023/10/17	0	84.70	0	0.00	84.40	0	7,716	0.00%
2023/10/16	1	85.54	0	0.00	85.70	1	7,851	0.01%
2023/10/12	0	88.40	0	0.00	88.50	0	8,441	0.00%
2023/10/11	1	89.56	0	0.00	89.20	1	8,768	0.01%
2023/10/06	0	93.20	1	93.20	92.80	-1	9,005	-0.01%
2023/10/05	1	94.00	0	0.00	94.00	1	9,046	0.01%
2023/10/04	0	92.80	0	0.00	93.20	0	9,108	0.00%
2023/10/03	0	94.40	1	94.00	94.00	-1	9,323	-0.01%
2023/09/27	0	0.00	1	93.80	93.30	-1	9,794	-0.01%
2023/09/26	1	95.70	0	0.00	93.20	1	10,167	0.01%
2023/09/21	0	94.00	5	93.50	93.40	-5	11,352	-0.04%
2023/09/20	0	98.57	0	0.00	96.50	0	11,292	0.00%
2023/09/19	5	99.64	0	0.00	99.00	5	11,227	0.04%
2023/09/18	0	99.60	0	0.00	99.00	0	11,215	0.00%
2023/09/15	0	0.00	1	105.00	101.00	-1	11,185	-0.01%
2023/09/14	0	0.00	1	104.50	104.50	-1	11,113	-0.01%
2023/09/13	0	0.00	1	103.50	104.50	-1	11,086	-0.01%
2023/09/12	0	0.00	3	103.50	102.50	-3	11,129	-0.03%
2023/09/11	10	105.75	4	105.00	103.50	6	11,186	0.05%
2023/09/08	7	110.43	6	107.83	107.00	1	11,341	0.01%
2023/09/07	3	108.17	3	109.00	106.00	0	11,105	0.00%
2023/09/06	1	105.50	1	105.00	105.50	0	10,856	0.00%
2023/09/05	5	100.50	5	101.00	103.00	0	10,665	0.00%
2023/08/31	0	0.00	12	102.50	102.50	-12	10,559	-0.11%
2023/08/29	2	98.70	1	101.00	101.50	1	10,457	0.01%
2023/08/28	0	0.00	5	97.06	96.70	-5	10,400	-0.05%
2023/08/24	0	0.00	1	101.00	100.50	-1	10,335	-0.01%
2023/08/23	2	103.00	0	0.00	103.00	2	10,263	0.02%
2023/08/22	3	103.33	1	103.00	103.50	2	10,212	0.02%
2023/08/21	5	103.40	3	103.17	102.50	2	10,153	0.02%
2023/08/18	8	105.06	5	101.30	101.50	3	10,028	0.03%
2023/08/17	16	107.59	8	107.25	107.50	8	9,828	0.08%
2023/08/16	10	106.25	15.3	106.35	109.00	-5.3	9,481	-0.06%
2023/08/15	10	100.13	9	99.97	100.00	1	9,022	0.01%
2023/08/14	2	99.55	3	99.53	99.50	-1	8,923	-0.01%
2023/08/11	20	99.95	9	98.83	98.50	11	8,773	0.13%
2023/08/10	0	0.00	7	97.10	96.20	-7	8,586	-0.08%
2023/08/09	0	0.00	9	97.09	100.50	-9	8,475	-0.11%
2023/08/08	0	0.00	4	98.60	98.50	-4	8,412	-0.05%
2023/08/07	10.2	96.96	9	97.06	102.00	1.2	8,264	0.01%
2023/08/04	0.1	94.70	0	0.00	94.60	0.1	7,970	0.00%
2023/08/02	1	92.60	0	0.00	91.50	1	7,933	0.01%
2023/07/31	1	101.50	3	100.99	96.90	-2	7,769	-0.03%
2023/07/28	13	98.57	6.2	98.75	99.40	6.8	7,536	0.09%
2023/07/27	6	94.00	0	0.00	93.00	6	7,220	0.08%
2023/07/26	1.2	92.76	0	0.00	92.50	1.2	7,181	0.02%
2023/07/25	5	96.22	2	97.40	96.00	3	7,114	0.04%
2023/07/24	3	96.93	1	97.00	97.20	2	6,972	0.03%
2023/07/20	2	96.10	1	97.40	94.20	1	6,827	0.01%
2023/07/19	11	103.00	4	103.50	103.00	7	6,700	0.10%
2023/07/18	8	103.44	10	104.35	105.00	-2	6,578	-0.03%
2023/07/17	0	0.00	11	105.86	102.50	-11	6,310	-0.17%
2023/07/14	6	98.87	14	99.81	103.50	-8	5,988	-0.13%
2023/07/13	7	94.36	6	95.15	94.50	1	5,637	0.02%
2023/07/11	1	89.80	6	90.02	89.60	-5	5,352	-0.09%
2023/07/10	8	92.70	3	89.43	89.20	5	5,295	0.09%
2023/07/07	6	100.50	7.1	98.31	97.10	-1.1	5,088	-0.02%
2023/07/06	23	102.98	8	100.88	102.00	15	5,021	0.30%
2023/07/05	1.1	102.45	14	101.71	100.50	-12.9	4,859	-0.27%
2023/07/04	15	100.97	14	101.89	101.50	1	4,735	0.02%
2023/07/03	17	95.69	11	93.72	98.10	6	4,404	0.14%
2023/06/30	17	91.62	11	92.13	89.20	6	4,118	0.15%
2023/06/29	0	0.00	0.6	86.10	86.70	-0.6	3,663	-0.02%
2023/06/28	0	0.00	3	85.13	84.80	-3	3,674	-0.08%
2023/06/26	3	85.80	0	0.00	85.60	3	3,839	0.08%
2023/06/21	1	85.00	1	84.90	84.90	0	3,855	0.00%
2023/06/20	0	0.00	2	85.30	85.50	-2	3,900	-0.05%
2023/06/19	0	0.00	2	85.10	85.00	-2	3,934	-0.05%
2023/06/16	3.1	86.38	9	85.67	85.60	-5.9	3,939	-0.15%
2023/06/15	3	87.40	3	88.33	87.40	0	3,879	0.00%
2023/06/14	10	88.47	3	88.20	88.50	7	3,767	0.19%
2023/06/13	9	85.38	0	0.00	85.30	9	3,526	0.26%
2023/06/09	0	0.00	2	81.80	81.90	-2	3,336	-0.06%
2023/05/29	2	81.10	0	0.00	81.20	2	3,786	0.05%
2023/05/22	1	80.10	0	0.00	80.10	1	4,411	0.02%
2023/05/18	1	80.70	0	0.00	79.50	1	4,567	0.02%
2023/05/15	5	78.50	7	76.91	76.90	-2	4,634	-0.04%
2023/05/04	0	0.00	0	77.40	77.90	0	5,019	0.00%
2023/05/03	0	0.00	0	77.50	77.30	0	5,101	0.00%
2023/05/02	0	0.00	0	76.50	77.20	0	5,140	0.00%
2023/04/28	0	0.00	0	75.35	75.50	0	5,169	0.00%
2023/04/27	2	73.60	0	74.00	74.40	2	5,178	0.04%
2023/04/25	1	74.00	0	0.00	74.00	1	5,283	0.02%
2023/04/19	1	81.80	0	0.00	81.80	1	5,328	0.02%
2023/04/13	1	82.00	0	0.00	81.70	1	5,351	0.02%
2023/04/11	0	82.20	28	82.00	81.70	-28	5,394	-0.52%
2023/04/10	0	85.90	0	0.00	85.10	0	5,302	0.00%
2023/04/07	0	0.00	1	86.50	86.00	-1	5,327	-0.02%
2023/03/31	4.1	87.40	6	87.40	86.20	-1.9	5,421	-0.04%
2023/03/30	27	86.27	0	0.00	88.80	27	5,377	0.50%
2023/03/28	73	85.46	70	83.67	83.60	3	5,295	0.06%
2023/03/27	60	85.38	60	84.56	84.20	0	5,274	0.00%
2023/03/23	0	0.00	3	83.63	83.90	-3	5,543	-0.05%
2023/03/22	3	82.57	1	82.80	82.80	2	5,604	0.04%
2023/03/21	1	81.00	0	0.00	81.10	1	5,817	0.02%
2023/03/16	0	78.00	0	0.00	77.80	0	6,761	0.00%
2023/03/13	0	0.00	1	80.80	80.70	-1	7,096	-0.01%
2023/03/10	0.1	80.70	0	0.00	80.30	0.1	7,133	0.00%
2023/03/03	0	0.00	3	83.40	83.60	-3	6,961	-0.04%
2023/03/02	0	0.00	2	83.90	83.60	-2	6,933	-0.03%
2023/03/01	1	82.20	4	82.10	82.00	-3	6,916	-0.04%
2023/02/24	2.6	83.38	0	0.00	83.80	2.6	6,945	0.04%
2023/02/23	4	85.58	15	85.40	86.20	-11	6,932	-0.16%
2023/02/21	17	84.83	1	85.80	83.50	16	7,140	0.22%
2023/02/20	1	83.00	0	0.00	83.20	1	7,042	0.01%
2023/02/17	2	81.15	4	81.95	82.50	-2	7,003	-0.03%
2023/02/16	0	0.00	1	80.50	80.00	-1	6,941	-0.01%
2023/02/14	6	80.03	6	80.43	79.40	0	7,017	0.00%
2023/02/13	1	78.50	1	79.60	79.90	0	7,066	0.00%
2023/02/10	2	78.25	0	0.00	77.90	2	7,130	0.03%
2023/02/08	0	0.00	1	79.00	78.70	-1	7,206	-0.01%
2023/02/07	2	79.40	0	0.00	79.50	2	7,253	0.03%
2023/02/06	15	77.61	11	77.96	79.00	4	7,277	0.05%
2023/02/03	2	77.20	0	0.00	77.40	2	7,260	0.03%
2023/01/11	0	75.80	0	0.00	75.60	0	7,178	0.00%
2022/12/29	0	0.00	1	75.30	77.30	-1	7,703	-0.01%
2022/12/28	22	77.91	22	77.51	77.10	0	7,699	0.00%
2022/12/27	0	0.00	0	80.20	79.00	0	7,692	0.00%
2022/12/23	1	78.29	0	0.00	78.90	1	7,659	0.01%
2022/12/22	0	0.00	3	78.00	77.50	-3	7,596	-0.04%
2022/12/21	1	80.80	0	0.00	80.70	1	7,477	0.01%
2022/12/20	0	0.00	1	82.70	81.90	-1	7,493	-0.01%
2022/12/19	2	83.45	0	0.00	83.80	2	7,469	0.03%
2022/12/16	1	86.30	0	0.00	84.20	1	7,650	0.01%
2022/12/15	10	85.70	11	86.25	87.30	-1	7,496	-0.01%
2022/12/14	1	85.00	1	85.50	86.00	0	7,341	0.00%
2022/12/13	2	87.60	4	86.20	84.50	-2	7,272	-0.03%
2022/12/12	17	84.58	18	85.04	85.60	-1	7,158	-0.01%
2022/12/09	5	84.26	1	84.10	84.00	4	7,012	0.06%
2022/12/08	5	81.34	4	80.85	83.50	1	6,732	0.01%
2022/12/02	0	0.00	1	76.00	76.10	-1	6,363	-0.02%
2022/11/23	0	0.00	1	73.80	74.00	-1	6,895	-0.01%
2022/11/21	1	77.50	0	0.00	77.00	1	7,163	0.01%
2022/11/17	1	76.80	1	77.30	77.30	0	7,092	0.00%
2022/11/15	0	70.00	0	0.00	69.90	0	6,801	0.00%
2022/11/09	2	72.95	2	72.80	72.60	0	6,963	0.00%
2022/11/08	1	72.40	1	73.30	72.00	0	6,890	0.00%
2022/11/03	1	69.30	1	69.20	69.30	0	6,844	0.00%
2022/11/01	1	68.00	1	68.30	68.00	0	6,767	0.00%
2022/10/31	1	65.80	1	67.10	66.60	0	6,807	0.00%
2022/10/14	0	61.20	0	0.00	61.30	0	7,590	0.00%
2022/10/04	0	0.00	1	68.10	69.50	-1	7,930	-0.01%
2022/10/03	2	67.68	1	66.20	65.70	1	8,028	0.01%
2022/09/28	0.1	68.40	0	0.00	66.70	0.1	8,365	0.00%
2022/09/26	1	69.90	0	0.00	70.20	1	8,779	0.01%
2022/09/23	2	72.00	0	0.00	72.00	2	8,838	0.02%
2022/09/20	2	81.35	2	81.20	81.40	0	9,242	0.00%
2022/09/16	0	0.00	3	84.00	83.80	-3	9,282	-0.03%
2022/09/15	5	86.60	5	87.30	87.10	0	9,131	0.00%
2022/09/14	0	0.00	1	85.00	86.80	-1	9,053	-0.01%
2022/09/13	1	85.00	0	0.00	84.30	1	8,906	0.01%
2022/09/06	2	78.00	2	78.60	79.90	0	8,439	0.00%
2022/09/02	10	78.50	11	79.19	79.80	-1	8,309	-0.01%
2022/09/01	10	78.40	10	78.30	78.50	0	8,244	0.00%
2022/08/31	6	79.13	5	80.30	78.20	1	8,160	0.01%
2022/08/30	8	78.66	7	78.54	79.90	1	8,033	0.01%
2022/08/29	1	73.70	1	75.50	74.90	0	7,756	0.00%
2022/08/26	6	73.97	6	74.88	74.60	0	7,493	0.00%
2022/08/25	2	72.05	2	73.35	73.60	0	7,335	0.00%
2022/08/23	0	0.00	11	70.41	70.90	-11	7,069	-0.16%
2022/08/22	0	0.00	6	72.23	70.90	-6	7,028	-0.09%
2022/08/19	16	74.03	1	73.00	72.00	15	6,974	0.22%
2022/08/18	2	71.00	12	71.96	73.70	-10	6,807	-0.15%
2022/08/17	15	69.47	15	70.07	70.70	0	6,641	0.00%
2022/08/16	1	69.80	0	0.00	69.50	1	6,554	0.02%
2022/08/15	0	0.00	0.1	68.60	68.20	-0.1	6,440	0.00%
2022/08/12	5	69.60	7	69.19	69.70	-2	6,389	-0.03%
2022/08/11	7.1	69.59	39	69.28	69.90	-32	6,294	-0.51%
2022/08/10	18	68.13	10	69.30	68.00	8	6,122	0.13%
2022/08/09	10	68.60	0	0.00	68.40	10	6,066	0.16%
2022/08/08	6	67.90	0	0.00	68.50	6	6,004	0.10%
2022/08/05	11	69.33	0	0.00	69.70	11	5,915	0.19%
2022/08/04	38	69.13	22	68.17	70.30	16	5,773	0.28%
2022/08/03	4	70.40	13	70.45	71.50	-9	5,528	-0.16%
2022/08/02	4.1	71.08	3	69.90	69.70	1.1	5,370	0.02%
2022/08/01	13	70.17	11	70.60	70.20	2	5,180	0.04%
2022/07/29	1	66.00	1	68.00	68.80	0	4,928	0.00%
2022/07/27	0	0.00	1	68.00	67.00	-1	4,697	-0.02%
2022/07/20	1	65.80	1	66.40	64.40	0	4,264	0.00%
2022/07/19	1	65.00	0	0.00	64.70	1	4,078	0.02%
2022/07/18	1	65.00	2	63.95	64.40	-1	3,997	-0.03%
2022/07/15	3	61.53	2	62.70	59.80	1	3,874	0.03%
2022/07/14	10	61.20	10	61.60	61.80	0	3,782	0.00%
2022/07/12	3	65.13	4	65.00	64.00	-1	3,611	-0.03%
2022/07/11	3	65.67	2	66.35	63.80	1	3,437	0.03%
2022/07/08	12	64.17	12	64.89	64.80	0	3,286	0.00%
2022/07/06	19	62.67	1	65.00	61.60	18	3,042	0.59%
2022/07/05	2	65.25	6	64.33	66.60	-4	2,845	-0.14%
2022/07/04	5	61.54	23	61.75	62.30	-18	2,533	-0.71%
2022/07/01	21	63.37	20	63.51	60.80	1	2,269	0.04%
2022/06/30	14	63.79	13	64.27	63.90	1	2,095	0.05%
2022/06/29	0	0.00	15	56.99	63.30	-15	1,823	-0.82%
2022/06/28	11	58.30	8	57.56	59.00	3	1,553	0.19%
2022/06/27	17	56.29	3	55.90	56.70	14	1,396	1.00%
2022/06/13	0	0.00	1	53.00	51.10	-1	1,058	-0.09%
2022/05/03	0	0.00	3	50.70	51.40	-3	777	-0.39%
2022/04/29	5	50.00	2	49.70	50.30	3	757	0.40%
2022/04/21	3	50.30	3	52.60	52.90	0	606	0.00%
2022/04/07	0	0.00	1	49.00	46.55	-1	355	-0.28%
2022/03/08	0	0.00	1	40.20	40.00	-1	204	-0.49%
2022/03/07	1	40.70	1	41.00	40.70	0	203	0.00%
2021/05/14	1	40.50	0	0.00	39.00	1	491	0.20%
2021/05/13	0	0.00	1	39.00	39.90	-1	479	-0.21%
2021/05/12	1	40.00	1	42.50	39.95	0	464	0.00%
2021/04/23	0.3	39.70	0	0.00	40.00	0.3	268	0.10%
2021/04/20	0	39.60	0	0.00	39.90	0	253	0.01%
2021/04/09	0	39.50	0	0.00	39.90	0	238	0.01%
2021/04/07	0.1	38.70	0	0.00	38.95	0.1	223	0.03%
2021/04/06	0.1	38.25	0	0.00	38.50	0.1	217	0.02%
2021/04/01	0	38.15	0	0.00	38.05	0	213	0.02%
2021/03/10	0	36.40	0	0.00	36.90	0	183	0.01%
2021/02/17	0.3	34.65	0	0.00	34.65	0.3	170	0.17%
2021/01/12	0.1	38.60	0	0.00	38.35	0.1	159	0.05%
2020/09/25	1	40.00	3	39.65	39.95	-2	538	-0.37%
2020/08/27	3	48.50	1	48.20	48.20	2	431	0.46%
2020/08/25	0	0.00	2	47.73	47.80	-2	392	-0.51%
2020/08/24	1	47.50	2	47.00	47.50	-1	378	-0.26%
2020/08/21	4	46.00	0	0.00	46.15	4	333	1.20%
2020/07/30	0	41.30	0	0.00	41.40	0	183	0.02%
2020/04/10	0	0.00	1	37.50	37.50	-1	268	-0.37%
2020/03/20	1	31.55	0	0.00	32.10	1	270	0.37%
2019/10/02	0.1	45.20	0	0.00	45.30	0.1	275	0.04%
2019/07/10	0	0.00	2	44.30	44.45	-2	278	-0.72%
2019/07/03	1	45.20	0	0.00	45.20	1	268	0.37%
2019/06/28	0	0.00	2	46.13	45.20	-2	251	-0.80%
2019/06/27	3	45.30	0	0.00	44.85	3	241	1.24%
2019/06/24	1	43.40	1	44.60	45.15	0	204	0.00%
2019/04/29	0	0.00	0	39.20	39.20	0	114	-0.03%
2019/04/01	0	0.00	6	39.90	40.00	-6	126	-4.73%
2019/02/25	0	40.85	0	0.00	40.85	0	130	0.00%
2018/12/05	0	0.00	1	39.10	39.00	-1	148	-0.68%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/08/03	0	0.00	1	47.20	47.10	-1	363	-0.27%
2018/03/29	0	45.90	0	0.00	45.75	0	188	0.00%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/27	0	46.00	0	0.00	46.00	0	191	0.00%
2018/03/21	0	0.00	0.2	47.20	47.15	-0.2	188	-0.10%
2018/03/20	1	47.90	0	0.00	47.10	1	190	0.53%
2018/01/25	0	0.00	1	49.75	49.70	-1	261	-0.38%
2018/01/08	1	49.40	0	0.00	49.50	1	282	0.35%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%