盛弘 (8403)-凱基-文心券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	32.03	2	31.75	31.75	0	215	0.00%
2024/05/14	3	32.50	0	0.00	32.30	3	220	1.36%
2024/05/13	17	32.01	1	32.25	32.25	16	221	7.21%
2024/05/02	1	32.10	1	32.25	32.80	0	213	0.00%
2024/04/30	1	32.35	1	32.10	32.05	0	209	0.00%
2024/04/25	2	31.68	2	31.55	31.55	0	206	0.00%
2024/03/28	1	31.60	1	31.70	31.60	0	202	0.00%
2024/03/27	2	31.40	2	31.45	31.45	0	201	0.00%
2024/03/26	1	31.50	1	31.20	31.30	0	202	0.00%
2024/03/12	1	31.80	1	31.70	32.10	0	199	0.00%
2024/02/26	1	32.14	0	0.00	31.75	1	214	0.44%
2024/02/16	1	31.90	1	31.95	32.15	0	211	0.00%
2024/01/25	2	33.25	2	33.00	32.90	0	214	0.00%
2024/01/03	2	33.60	2	33.45	33.55	0	198	0.00%
2023/10/16	1	32.80	0	0.00	32.70	1	791	0.13%
2023/09/25	1	33.05	0	0.00	33.10	1	1,015	0.10%
2023/08/10	1	36.00	0	0.00	35.95	1	1,939	0.05%
2023/08/01	0	0.00	3	38.40	38.60	-3	2,507	-0.12%
2023/07/26	0	0.00	2	39.70	39.50	-2	3,311	-0.06%
2023/07/25	2	40.68	0	0.00	40.60	2	3,482	0.06%
2023/07/21	0	0.00	2	39.00	39.40	-2	3,499	-0.06%
2023/07/20	4	39.83	1	39.85	40.10	3	3,485	0.09%
2023/07/19	0	0.00	1	40.80	40.85	-1	3,436	-0.03%
2023/07/18	1	38.90	0	0.00	38.75	1	3,349	0.03%
2023/07/14	1	39.50	1	39.50	39.60	0	3,337	0.00%
2023/07/12	1	38.55	0	0.00	37.80	1	3,304	0.03%
2023/07/03	0	0.00	2	39.45	39.40	-2	3,280	-0.06%
2023/06/30	1	39.95	0	0.00	39.95	1	3,260	0.03%
2023/06/29	1	40.50	3.2	41.10	40.75	-2.2	3,219	-0.07%
2023/06/27	5	40.00	4	39.93	39.40	1	3,073	0.03%
2023/06/08	1	39.30	2	39.10	39.00	-1	2,851	-0.04%
2023/06/07	1	39.15	0	0.00	39.70	1	2,835	0.04%
2023/06/06	1	39.20	3	39.45	39.55	-2	2,778	-0.07%
2023/06/05	2	37.65	0	0.00	37.55	2	2,634	0.08%
2023/05/23	1	37.30	0	0.00	37.10	1	2,542	0.04%
2023/05/15	3	37.57	2	36.70	36.60	1	2,424	0.04%
2023/05/12	2	37.65	0	0.00	37.35	2	2,375	0.08%
2023/05/10	1	43.30	0	0.00	43.50	1	2,163	0.05%
2023/05/09	1	44.80	0	0.00	44.30	1	2,120	0.05%
2023/05/08	4	45.26	1	45.30	45.30	3	1,975	0.15%
2023/05/05	4	44.58	4	44.45	45.00	0	1,811	0.00%
2023/05/04	2	41.60	2	43.25	45.00	0	1,569	0.00%
2023/05/03	2	40.23	1.2	40.49	40.95	0.8	1,318	0.06%
2023/05/02	1	42.30	0	0.00	40.00	1	1,210	0.08%
2023/04/28	0	0.00	0.2	39.35	40.60	-0.2	967	-0.02%
2023/04/27	0	0.00	1	37.00	36.95	-1	783	-0.13%
2023/04/20	0	0.00	1	36.20	35.10	-1	573	-0.17%
2023/04/07	1	34.70	0	0.00	34.75	1	506	0.20%
2023/03/17	0	34.30	0	0.00	33.40	0	747	0.00%
2023/01/03	0	0.00	16	33.14	33.20	-16	830	-1.93%
2022/12/27	11	34.30	0	0.00	34.25	11	839	1.31%
2022/12/26	5	34.93	0	0.00	34.90	5	833	0.60%
2022/12/20	0	0.00	1	33.35	33.15	-1	848	-0.12%
2022/12/19	2	35.38	1	35.30	34.65	1	848	0.12%
2022/12/09	0	0.00	1	33.85	34.45	-1	714	-0.14%
2022/12/07	1	33.60	0	0.00	34.30	1	766	0.13%
2022/10/05	0	0.00	0.1	32.20	31.90	-0.1	1,638	-0.01%
2022/09/27	0	0.00	0.5	33.15	33.35	-0.5	1,616	-0.03%
2022/09/14	0.5	39.50	2	39.55	39.50	-1.5	1,898	-0.08%
2022/09/13	1	39.90	7	39.54	40.00	-6	1,935	-0.31%
2022/09/12	4	38.78	2	39.95	40.00	2	1,909	0.10%
2022/09/05	6	38.83	1	38.20	37.10	5	1,784	0.28%
2022/08/30	0	0.00	1	36.35	36.55	-1	1,678	-0.06%
2022/08/29	1	37.50	19	37.70	37.90	-18	1,647	-1.09%
2022/08/25	1	37.70	0	0.00	37.40	1	1,601	0.06%
2022/08/24	1	37.85	3	37.78	37.75	-2	1,565	-0.13%
2022/08/23	2	37.28	0	0.00	36.20	2	1,523	0.13%
2022/08/22	1	36.80	0	0.00	37.00	1	1,464	0.07%
2022/08/19	5	36.46	0	0.00	36.70	5	1,436	0.35%
2022/08/18	3	35.80	0	0.00	35.30	3	1,401	0.21%
2022/08/17	7	35.07	0	0.00	34.90	7	1,389	0.50%
2022/08/16	3	35.10	13	35.30	35.15	-10	1,381	-0.72%
2022/08/15	1	34.50	0	0.00	34.65	1	1,377	0.07%
2022/08/11	4	33.70	0	0.00	33.45	4	1,401	0.29%
2022/08/10	7	34.14	0	0.00	34.25	7	1,411	0.50%
2022/08/04	0	33.35	0	0.00	32.95	0	1,593	0.00%
2022/07/26	0	34.80	0	0.00	35.55	0	1,578	0.00%
2022/07/19	0	33.75	0	0.00	33.80	0	1,786	0.00%
2022/06/30	0	0.00	13	31.99	31.90	-13	1,908	-0.68%
2022/06/29	3	33.85	0	0.00	33.75	3	1,854	0.16%
2022/06/28	10	33.38	0	0.00	33.20	10	1,817	0.55%
2022/06/24	2	31.65	2	31.30	31.65	0	1,729	0.00%
2022/06/23	9	32.99	9	33.96	31.95	0	1,708	0.00%
2022/05/17	1	31.50	1	30.95	31.70	0	1,116	0.00%
2022/05/05	0	0.00	1	29.35	29.25	-1	866	-0.12%
2022/04/28	1	31.70	0	0.00	31.80	1	788	0.13%
2022/04/25	2	34.05	2	33.30	31.00	0	622	0.00%
2022/04/20	1	30.85	1	31.05	30.80	0	299	0.00%
2022/04/18	0	0.00	2	30.10	30.40	-2	271	-0.75%
2022/04/15	9	30.17	7	30.08	30.00	2	245	0.81%
2022/03/21	1	27.80	0	0.00	27.80	1	184	0.54%
2022/02/23	0	0.00	1	27.50	27.65	-1	193	-0.52%
2022/01/25	0	27.40	0	0.00	26.95	0	176	0.01%
2022/01/20	0	0.00	10	27.00	27.10	-10	172	-5.78%
2022/01/12	10	28.50	0	0.00	28.05	10	164	6.09%
2022/01/06	0	0.00	6	27.10	27.15	-6	132	-4.53%
2021/11/23	1	26.50	0	0.00	26.50	1	188	0.53%
2021/11/18	3	26.45	0	0.00	26.60	3	191	1.57%
2021/09/22	3	26.90	0	0.00	26.95	3	477	0.63%
2021/09/07	0	0.00	5	29.65	29.80	-5	486	-1.03%
2021/09/06	0	0.00	3	29.50	29.25	-3	483	-0.62%
2021/09/02	3	29.25	3	29.60	29.25	0	511	0.00%
2021/09/01	3	29.20	0	0.00	29.25	3	512	0.59%
2021/08/31	0	0.00	3	29.75	29.20	-3	516	-0.58%
2021/08/25	3	28.20	0	0.00	28.30	3	531	0.56%
2021/08/24	5	27.46	0	0.00	27.50	5	537	0.93%
2021/07/30	0	0.00	16	29.99	30.00	-16	716	-2.23%
2021/07/23	0	0.00	18	30.75	30.60	-18	735	-2.45%
2021/07/22	0	0.00	1	30.70	30.70	-1	732	-0.14%
2021/07/21	1	30.95	0	0.00	30.75	1	736	0.14%
2021/07/05	1	31.30	0	0.00	31.25	1	671	0.15%
2021/06/30	0	0.00	3	32.10	32.10	-3	679	-0.44%
2021/06/24	2	31.35	0	0.00	31.50	2	682	0.29%
2021/06/08	1	31.35	0	0.00	31.40	1	648	0.15%
2021/05/18	7	31.16	1	31.20	31.65	6	591	1.01%
2021/05/17	4	32.19	6	31.83	32.00	-2	582	-0.34%
2021/05/14	7	31.79	0	0.00	31.20	7	554	1.26%
2021/05/12	0	0.00	5	32.60	32.25	-5	494	-1.01%
2021/05/03	0	0.00	11.5	32.59	32.50	-11.5	438	-2.63%
2021/04/01	0	0.00	10	33.60	33.85	-10	526	-1.90%
2021/03/30	0	0.00	2	33.60	33.60	-2	526	-0.38%
2021/02/24	1	32.55	0	0.00	32.35	1	688	0.15%
2021/02/23	4	32.63	0	0.00	32.75	4	689	0.58%
2021/01/27	4	32.63	0	0.00	32.45	4	702	0.57%
2021/01/21	4	32.26	0	0.00	32.05	4	702	0.57%
2021/01/18	10	32.60	5	33.01	32.65	5	646	0.77%
2021/01/12	11	33.70	0	0.00	33.70	11	616	1.78%
2021/01/06	0	0.00	4	34.45	34.30	-4	629	-0.64%
2021/01/05	9	34.74	0	0.00	34.60	9	622	1.44%
2021/01/04	1	34.75	0	0.00	34.80	1	622	0.16%
2020/12/24	4	35.21	0	0.00	35.20	4	635	0.63%
2020/10/19	0	0.00	1	37.65	37.35	-1	1,582	-0.06%
2020/10/16	5	38.10	4	37.58	37.50	1	1,683	0.06%
2020/08/20	0	0.00	4	38.95	38.50	-4	5,284	-0.08%
2020/08/19	8	40.20	8	39.95	39.70	0	5,755	0.00%
2020/08/18	4	39.95	0	0.00	39.90	4	6,436	0.06%
2020/08/07	0	0.00	2	42.33	41.70	-2	7,882	-0.03%
2020/08/06	2	41.88	0	0.00	41.70	2	7,790	0.03%
2020/08/03	2	40.93	2	41.58	41.15	0	7,932	0.00%
2020/07/24	0	0.00	1	39.75	39.35	-1	9,148	-0.01%
2020/07/23	1	41.85	0	0.00	40.10	1	9,498	0.01%
2020/07/21	0	0.00	4	40.40	40.50	-4	9,831	-0.04%
2020/07/20	4	40.45	0	0.00	40.55	4	9,930	0.04%
2020/07/17	15	39.69	15	39.90	38.45	0	9,809	0.00%
2020/07/15	1	41.05	0	0.00	40.50	1	9,756	0.01%
2020/07/14	0	0.00	3	41.67	41.35	-3	9,758	-0.03%
2020/07/13	12	43.41	5	43.50	42.55	7	9,734	0.07%
2020/07/10	1	43.15	0	0.00	41.90	1	9,583	0.01%
2020/07/08	1	42.90	0	0.00	42.00	1	9,495	0.01%
2020/07/06	5	41.50	0	0.00	41.05	5	9,310	0.05%
2020/06/29	1	40.55	1	40.40	39.75	0	9,383	0.00%
2020/06/18	3	43.60	3	43.70	42.60	0	9,177	0.00%
2020/06/17	0	0.00	1	41.85	41.65	-1	9,005	-0.01%
2020/06/11	6	42.69	7	42.10	39.80	-1	8,841	-0.01%
2020/06/10	4	40.90	5	40.89	40.85	-1	8,744	-0.01%
2020/06/09	1	40.70	1	40.40	40.25	0	8,715	0.00%
2020/06/08	2	41.35	0	0.00	40.60	2	8,719	0.02%
2020/06/05	0	0.00	2	40.90	40.85	-2	8,719	-0.02%
2020/06/04	2	40.35	0	0.00	39.60	2	8,720	0.02%
2020/06/01	11	43.14	10	43.50	43.15	1	8,887	0.01%
2020/05/27	0	0.00	4	43.63	41.80	-4	8,163	-0.05%
2020/05/26	1	47.80	2	45.80	44.95	-1	7,941	-0.01%
2020/05/25	25	52.44	25	53.14	49.85	0	7,440	0.00%
2020/05/22	0	0.00	2	50.30	50.60	-2	6,763	-0.03%
2020/05/21	21	47.90	48	45.69	46.00	-27	6,279	-0.43%
2020/05/20	5	43.92	2	41.33	44.30	3	5,723	0.05%
2020/05/19	4	41.01	4	41.99	40.30	0	5,540	0.00%
2020/05/18	0	0.00	18	40.15	41.85	-18	5,353	-0.34%
2020/05/15	20	38.31	3	38.35	38.05	17	5,306	0.32%
2020/05/14	1	40.40	1	40.00	38.40	0	5,264	0.00%
2020/05/13	5	41.60	0	0.00	42.50	5	5,206	0.10%
2020/05/11	1	39.10	0	0.00	39.50	1	5,067	0.02%
2020/05/08	6	43.67	0	0.00	43.20	6	4,971	0.12%
2020/05/07	20	47.55	1	45.15	48.00	19	4,954	0.38%
2020/05/06	3	52.57	2	54.00	49.50	1	4,852	0.02%
2020/05/05	30	48.15	27	48.75	50.10	3	4,660	0.06%
2020/05/04	4	48.83	6	50.25	50.90	-2	4,474	-0.04%
2020/04/30	6	46.69	6	47.37	46.30	0	4,187	0.00%
2020/04/29	9	42.87	14	43.49	44.35	-5	3,873	-0.13%
2020/04/28	2	41.65	1	45.45	40.35	1	3,670	0.03%
2020/04/27	0	0.00	1	41.35	41.35	-1	3,392	-0.03%
2020/04/24	1	37.00	5	36.92	37.60	-4	3,095	-0.13%
2020/04/21	1	31.30	0	0.00	30.80	1	2,703	0.04%
2020/04/06	1	31.50	1	31.30	32.15	0	2,329	0.00%
2020/03/30	2	26.38	0	0.00	27.30	2	2,107	0.09%
2020/03/25	6	25.75	0	0.00	25.95	6	2,039	0.29%
2020/03/13	1	29.90	0	0.00	30.15	1	1,794	0.06%
2020/03/06	5	37.50	5	37.60	37.10	0	1,298	0.00%
2020/03/04	4	33.15	14	32.73	32.60	-10	888	-1.13%
2020/03/02	10	31.10	0	0.00	30.75	10	820	1.22%
2020/02/24	0	0.00	17	33.10	32.80	-17	825	-2.06%
2020/02/21	1	32.10	1	32.40	32.15	0	788	0.00%
2020/02/14	0	0.00	1	31.85	31.15	-1	756	-0.13%
2020/02/13	1	31.70	0	0.00	31.65	1	750	0.13%
2020/02/11	5	32.60	0	0.00	32.40	5	720	0.69%
2020/02/10	41	33.13	46	33.22	33.20	-5	691	-0.72%
2020/02/04	0	0.00	1	29.90	30.05	-1	501	-0.20%
2020/02/03	0	0.00	1	30.00	30.00	-1	495	-0.20%
2020/01/31	3	30.85	1	30.60	30.60	2	486	0.41%
2020/01/30	4	33.04	4	32.98	33.30	0	435	0.00%
2020/01/16	0	0.00	2.2	29.56	29.65	-2.2	322	-0.67%
2020/01/03	0	0.00	1	29.80	29.80	-1	312	-0.32%
2020/01/02	1	29.95	0	0.00	29.90	1	310	0.32%
2019/11/28	1	31.80	1	32.20	31.60	0	295	0.00%
2019/10/09	7	28.62	0	0.00	28.65	7	240	2.91%
2019/10/08	10	28.60	0	0.00	28.65	10	240	4.17%
2019/04/12	0	0.00	2	29.15	29.10	-2	309	-0.65%
2019/04/01	1	28.55	0	0.00	28.45	1	266	0.38%
2019/03/28	1	29.00	0	0.00	28.80	1	262	0.38%
2018/12/07	0	0.00	0.1	26.95	26.70	-0.1	232	-0.04%
2018/11/02	0	0.00	2	26.00	26.00	-2	299	-0.67%
2018/10/26	2	25.90	2	26.10	25.75	0	306	0.00%
2018/10/03	0	0.00	1	31.25	30.45	-1	284	-0.35%
2018/10/02	1	32.40	0	0.00	31.15	1	275	0.36%
2018/09/07	3	30.80	2	29.90	29.85	1	245	0.41%
2018/08/23	0	0.00	5	31.00	31.35	-5	225	-2.22%
2018/08/22	5	30.83	0	0.00	30.80	5	225	2.22%
2018/07/17	1	33.50	0	0.00	33.50	1	447	0.22%
2018/06/22	1	34.80	1	35.05	34.90	0	583	0.00%
2018/05/08	2	37.63	0	0.00	36.90	2	638	0.31%
2018/04/30	3	37.50	3	37.15	37.20	0	585	0.00%
2018/04/25	0	0.00	2	35.85	36.85	-2	503	-0.40%
2018/04/24	2	36.50	0	0.00	36.10	2	489	0.41%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/29	0	0.00	1	35.30	35.35	-1	338	-0.30%
2018/03/28	1	35.90	4	34.80	34.80	-3	330	-0.91%
2018/03/27	4	35.80	0	0.00	35.50	4	324	1.23%
2018/03/23	0	0.00	3	34.63	34.60	-3	288	-1.04%
2018/03/21	3	35.92	1	36.20	35.50	2	284	0.70%
2018/03/16	1	35.30	0	0.00	35.30	1	246	0.41%