台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    116
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.0019.409.39-1787-0.13%
2024/05/0719.3700.009.3618550.12%
2024/02/151510.3600.0010.37151,0531.42%
2024/01/2400.0013010.9210.93-130910-14.28% 大賣/鉅額交易
2023/08/2800.00409.409.69-40763-5.24%
2023/08/25409.8200.009.83407405.40%
2023/08/2200.0019.899.91-1841-0.12%
2023/08/1700.0019.769.74-1819-0.12%
2023/08/1400.0019.689.71-1793-0.13%
2023/07/0400.00109.649.64-10888-1.12%
2023/06/1300.0019.739.73-1958-0.10%
2023/06/0700.0029.869.84-2962-0.21%
2023/04/0719.2800.009.3318870.11%
2023/03/2200.00159.379.45-15940-1.60%
2023/03/2000.0019.609.59-1913-0.11%
2023/03/10109.5119.549.5098741.03%
2023/03/0959.4400.009.3958860.56%
2023/03/0800.0029.349.37-2897-0.22%
2023/02/2400.0019.189.19-1897-0.11%
2023/02/1319.0900.008.9619400.11%
2023/01/1718.7600.008.8411,3520.07%
2023/01/1318.9800.008.9811,3360.07%
2023/01/1219.1100.009.0911,3720.07%
2022/12/0919.4200.009.4111,4950.07%
2022/12/0719.4600.009.3911,4870.07%
2022/12/01109.6800.009.68101,4970.67%
2022/11/30139.9300.009.92131,4850.88%
2022/11/291010.2400.0010.01101,4750.68%
2022/11/0800.00110.5310.68-11,541-0.06%
2022/11/071010.7400.0010.59101,5180.66%
2022/11/042110.8100.0010.67211,4961.40%
2022/11/031011.0000.0011.11101,4500.69%
2022/11/023011.0000.0010.90301,4372.09%
2022/11/011011.2700.0011.30101,4130.71%
2022/10/283111.2000.0011.29311,3722.26%
2022/10/272010.916710.8211.04-471,370-3.43%
2022/10/2600.003010.8210.89-301,359-2.21%
2022/10/249710.852010.7010.86779488.12%
2022/10/202010.4600.0010.39209152.18%
2022/10/1400.00110.1210.06-1829-0.12%
2022/10/125010.39110.3010.44498215.96%
2022/10/1100.00310.2510.27-3764-0.39%
2022/10/0700.0029.689.73-2747-0.27%
2022/10/0629.5600.009.5827540.27%
2022/10/0500.00599.709.62-59765-7.71%
2022/10/0300.00310.1710.19-3795-0.38%
2022/09/2849.9200.009.9647890.51%
2022/09/2300.00110.069.98-1762-0.13%
2022/09/2200.0019.9810.01-1765-0.13%
2022/09/2100.00219.879.85-21761-2.76%
2022/09/20209.7600.009.76207652.61%
2022/09/1600.00169.729.75-16786-2.03%
2022/09/1200.0049.569.62-4790-0.51%
2022/09/0699.6600.009.6698211.10%
2022/09/0500.0079.609.71-7820-0.85%
2022/09/02569.5600.009.56568266.78%
2022/08/2200.0019.309.26-1789-0.13%
2022/08/0449.4000.009.4147410.54%
2022/08/02109.3519.379.3597431.21%
2022/07/2219.0600.009.0217770.13%
2022/07/2000.00608.928.97-60805-7.45%
2022/07/1800.0019.018.92-1801-0.12%
2022/07/1500.00358.808.90-35777-4.50%
2022/07/12998.9200.008.869994710.45%
2022/06/2718.5600.008.6318810.11%
2022/06/1519.0100.008.9318690.12%
2022/06/0719.2200.009.2411,0000.10%
2022/05/3129.3700.009.3129980.20%
2022/05/3000.00209.539.52-20988-2.02%
2022/05/24159.7500.009.75151,0091.49%
2022/05/0900.00110.0610.12-11,102-0.09%
2022/05/0600.0019.929.88-11,122-0.09%
2022/04/2900.00209.509.55-201,220-1.64%
2022/04/27209.7700.009.77201,2751.57%
2022/04/2600.0019.919.81-11,275-0.08%
2022/03/3019.3200.009.2811,3590.07%
2022/03/2100.00159.239.34-151,497-1.00%
2022/03/17169.3900.009.30161,5371.04%
2022/03/1600.00110.199.80-11,491-0.07%
2022/03/1500.0029.9410.03-21,494-0.13%
2022/03/1100.0019.559.60-11,483-0.07%
2022/03/0859.3000.009.3051,4900.34%
2022/03/0700.0029.179.18-21,493-0.13%
2022/02/2200.0018.628.61-11,547-0.06%
2022/02/0700.0018.518.45-11,600-0.06%
2022/01/2100.0018.228.21-11,600-0.06%
2021/12/0937.8300.007.7332,0210.15%
2021/11/0200.0048.268.31-41,967-0.20%
2021/10/2000.0028.148.13-21,944-0.10%
2021/10/1928.1300.008.1322,0040.10%
2021/10/1800.0018.188.24-12,009-0.05%
2021/10/1518.0800.008.0612,0060.05%
2021/10/0848.2000.008.1941,9430.21%
2021/09/2200.0028.728.64-21,432-0.14%
2021/09/1500.0018.428.54-11,462-0.07%
2021/09/1418.2700.008.3611,4470.07%
2021/09/0300.00208.538.54-201,479-1.35%
2021/09/0100.00208.658.56-201,488-1.34%
2021/08/31358.8900.008.83351,4882.35%
2021/08/30108.8058.788.7651,4860.34%
2021/08/2000.0028.718.85-21,495-0.13%
2021/08/1700.0028.488.48-21,406-0.14%
2021/07/3000.0028.778.78-21,552-0.13%
2021/07/2600.0028.358.53-21,504-0.13%
2021/07/2100.00237.918.00-231,392-1.65%
2021/07/1938.0100.007.9931,3910.22%
2021/07/16167.9400.007.93161,3801.16%
2021/07/1538.0200.007.9031,3980.21%
2021/07/1418.0400.008.0111,3920.07%
2021/06/0700.0017.457.45-11,470-0.07%
2021/06/0417.3317.447.3401,4610.00%
2021/06/0317.3900.007.3911,4670.07%
2021/05/2527.5300.007.4621,5860.13%
2021/04/0900.0028.078.07-21,608-0.12%
2021/03/2200.0027.998.02-21,541-0.13%
2021/03/1627.9000.007.8521,5060.13%
2021/03/0900.0028.047.98-21,471-0.14%
2021/03/0400.0017.597.58-11,421-0.07%
2021/02/0200.0057.487.48-51,200-0.42%
2021/02/0157.6400.007.5651,2160.41%
2021/01/2800.0037.557.61-31,216-0.25%
2021/01/2100.0047.417.41-41,228-0.33%
2021/01/2000.0027.557.58-21,226-0.16%
2021/01/1900.0017.497.46-11,220-0.08%
2021/01/1500.0027.547.57-21,238-0.16%
2021/01/1127.4600.007.4821,2020.17%
2021/01/0800.0027.377.51-21,194-0.17%
2021/01/0637.6400.007.6631,1470.26%
2021/01/0527.8200.007.7821,1170.18%
2020/12/0100.0028.428.33-21,382-0.14%
2020/11/3038.3000.008.3331,3850.22%
2020/11/2718.4800.008.4711,3660.07%
2020/11/1300.00178.808.82-171,514-1.12%
2020/11/0958.5800.008.5751,5680.32%
2020/10/2700.0029.109.05-21,652-0.12%
2020/10/2328.8700.008.8821,6620.12%
2020/10/2018.9900.009.0011,7880.06%
2020/10/1239.031709.169.02-1672,126-7.85% 大賣/鉅額交易
2020/09/3039.4100.009.4532,3180.13%
2020/09/25509.5800.009.62502,7671.81%
2020/09/2400.0029.629.62-22,801-0.07%
2020/09/2300.0029.489.45-22,807-0.07%
2020/09/22209.3800.009.35202,8390.70%
2020/09/2129.2800.009.3422,8330.07%
2020/09/10509.5300.009.52502,8291.77%
2020/09/09509.5900.009.56502,8251.77%
2020/08/3199.1800.009.2192,7340.33%
2020/08/2500.0059.439.45-52,756-0.18%
2020/07/2400.0029.849.89-22,506-0.08%
2020/07/1700.0029.759.86-22,275-0.09%
2020/07/1629.67179.679.78-152,196-0.68%
2020/07/1429.367529.399.44-7502,069-36.24% 大賣/鉅額交易
2020/07/13159.4300.009.27152,0130.75%
2020/07/1000.001009.369.39-1001,968-5.08%
2020/07/0959.3200.009.2451,9170.26%
2020/07/0800.002009.349.38-2001,843-10.85% 大賣/鉅額交易
2020/07/0749.2800.009.2541,7840.22%
2020/07/0629.642069.699.63-2041,628-12.52% 大賣/鉅額交易
2020/07/01210.784510.6310.66-431,342-3.20%
2020/06/19111.0400.0011.0111,5130.07%
2020/06/1800.0091011.2511.18-9101,655-54.98% 大賣/鉅額交易
2020/06/1500.0050011.2711.33-5002,168-23.05% 大賣/鉅額交易
2020/06/02111.2800.0011.2713,6290.03%
2020/06/01111.3500.0011.3113,7740.03%
2020/05/14111.5500.0011.6314,7270.02%
2020/05/08111.5500.0011.4714,9540.02%
2020/05/07111.6400.0011.6815,1320.02%
2020/05/04111.9700.0011.9615,4950.02%
2020/04/17211.9600.0011.9326,4380.03%
2020/04/1600.00212.2812.18-26,422-0.03%
2020/04/1500.00912.1312.12-96,431-0.14%
2020/04/1400.005012.1612.13-506,422-0.78%
2020/03/304512.524012.7012.5256,3500.08%
2020/03/254212.5700.0012.58426,2170.68%
2020/03/2423013.0900.0013.092306,1443.74% 大買/鉅額交易
2020/03/20313.041113.0713.16-85,900-0.14%
2020/03/19113.191313.5713.61-125,739-0.21%
2020/03/1810012.8400.0012.851005,4961.82%
2020/03/173012.655912.8812.79-295,391-0.54%
2020/03/161012.3500.0012.47105,0420.20%
2020/03/1334012.53212.6012.103384,9016.90% 大買/鉅額交易
2020/03/1200.004111.9311.98-414,568-0.90%
2020/03/1100.00111.6611.73-14,381-0.02%
2020/03/1017211.9222711.6611.59-554,351-1.26% 大買/大賣/
2020/03/091611.921211.8511.9744,2000.10%
2020/03/06511.5000.0011.5153,9550.13%
2020/03/0511311.5631011.4911.45-1973,878-5.08% 大買/大賣/鉅額交易
2020/03/0421011.7400.0011.732103,7285.63% 大買/鉅額交易
2020/03/035511.6800.0011.77553,6881.49%
2020/03/026012.005411.9711.8463,6120.17%
2020/02/2736411.8700.0011.883643,44010.58% 大買/鉅額交易
2020/02/265011.821011.9811.79403,3371.20%
2020/02/2539311.881811.9211.893753,21211.67% 大買/鉅額交易
2020/02/2420011.7800.0011.762003,0986.45% 大買/鉅額交易
2020/02/213611.681511.5911.59212,9190.72%
2020/02/205011.7400.0011.71502,8381.76%
2020/02/1900.001511.7311.76-152,783-0.54%
2020/02/1810011.8400.0011.831002,7193.68%
2020/02/17211.771511.7811.76-132,679-0.49%
2020/02/14111.90111.8311.8502,6250.00%
2020/02/131011.9200.0011.93102,6200.38%
2020/02/12111.92211.8911.86-12,617-0.04%
2020/02/1100.004611.9711.88-462,572-1.79%
2020/02/1091012.2200.0012.119102,47436.77% 大買/鉅額交易
2020/02/071912.1800.0012.18192,2850.83%
2020/02/06312.14412.0712.10-12,226-0.04%
2020/02/051112.2600.0012.25112,1320.52%
2020/02/0411312.4600.0012.451131,9755.72% 大買/鉅額交易
2020/02/034514.4810413.5913.52-591,662-3.55% 大賣/
2020/01/31113.0600.0013.2011,3600.07%
2020/01/301512.67213.0013.25131,2271.06%
2020/01/14111.1800.0011.1719190.11%
2020/01/06611.3300.0011.3169820.61%
2020/01/02311.2600.0011.2939820.31%
2019/12/1800.00511.4711.48-51,039-0.48%
2019/12/1700.00311.5311.46-31,034-0.29%
2019/12/04312.0500.0012.0431,1850.25%
2019/11/2800.00211.9211.93-21,313-0.15%
2019/11/2200.00111.9411.93-11,386-0.07%
2019/11/1300.00311.8011.78-31,579-0.19%
2019/11/07311.5000.0011.5431,5570.19%
2019/11/0600.00111.4611.50-11,590-0.06%
2019/11/05211.47211.4411.4301,6140.00%
2019/11/0400.00211.5711.57-21,634-0.12%
2019/11/0100.00111.6411.65-11,662-0.06%
2019/10/31111.8200.0011.8211,7590.06%
2019/10/24311.8300.0011.8731,8660.16%
2019/10/2200.00211.8311.83-21,905-0.10%
2019/10/16211.6900.0011.7321,9540.10%
2019/10/1400.001611.7711.71-161,943-0.82%
2019/10/09212.1000.0012.0621,9190.10%
2019/10/04112.2800.0012.2411,9510.05%
2019/10/0300.00212.3112.31-21,965-0.10%
2019/09/25212.08912.0712.06-71,966-0.36%
2019/09/1900.002012.0112.02-202,134-0.94%
2019/09/18312.001011.9811.98-72,173-0.32%
2019/09/171011.9500.0012.01102,1830.46%
2019/09/12111.92111.9311.9202,3100.00%
2019/09/11211.9800.0012.0022,3950.08%
2019/09/10111.9500.0011.9612,3270.04%
2019/09/092011.9200.0011.88202,3230.86%
2019/09/06111.9600.0011.9412,3230.04%
2019/09/05712.0900.0012.0072,3240.30%
2019/09/0300.0016012.2512.27-1602,347-6.82% 大賣/鉅額交易
2019/09/0200.00512.2812.26-52,394-0.21%
2019/08/2700.001512.2712.32-152,457-0.61%
2019/08/26212.52212.5112.5302,4470.00%
2019/08/23212.3600.0012.3122,4290.08%
2019/08/20112.4600.0012.4012,5110.04%
2019/08/19612.57112.5812.4352,5130.20%
2019/08/151612.8500.0012.80162,5690.62%
2019/08/1400.001212.6612.70-122,610-0.46%
2019/08/131212.8200.0012.83122,7070.44%
2019/08/0700.00213.0013.00-22,856-0.07%
2019/08/06513.192213.2212.96-172,962-0.57%
2019/08/05212.8000.0012.7922,9470.07%
2019/07/01112.061012.0812.07-93,786-0.24%
2019/06/281012.4400.0012.45103,6950.27%
2019/06/21112.4200.0012.4213,7180.03%
2019/06/20612.461012.5912.46-43,734-0.11%
2019/06/192012.707012.7012.69-503,618-1.38%
2019/06/12513.0700.0013.0653,5370.14%
2019/06/11513.0600.0013.0653,5110.14%
2019/05/2800.001013.4013.33-103,621-0.28%
2019/05/271513.74113.7013.58143,6360.39%
2019/05/244013.6200.0013.63403,6401.10%
2019/05/233113.6300.0013.66313,6210.86%
2019/05/1500.001513.2913.25-153,245-0.46%
2019/05/1000.00213.3113.37-22,985-0.07%
2019/05/0900.001013.4813.54-102,840-0.35%
2019/05/0800.00513.3113.24-52,719-0.18%
2019/05/0700.005013.1013.19-502,635-1.90%
2019/05/061513.274213.1313.27-272,576-1.05%
2019/04/3000.00512.6012.55-52,409-0.21%
2019/04/262012.735212.6612.66-322,355-1.36%
2019/04/25212.4600.0012.4622,2810.09%
2019/04/241312.451212.5412.4812,2640.04%
2019/04/23312.4600.0012.3932,2300.13%
2019/04/221012.381012.4312.4402,2030.00%
2019/04/19412.3000.0012.3142,1590.19%
2019/04/17112.2600.0012.2712,0540.05%
2019/04/15212.4100.0012.4621,9080.10%
2019/04/1200.002012.6312.72-201,854-1.08%
2019/04/116412.654012.6212.64241,8301.31%
2019/04/091212.5000.0012.54121,7390.69%
2019/04/081012.6100.0012.69101,6850.59%
2019/04/0300.002012.8812.91-201,611-1.24%
2019/04/022012.9400.0012.90201,6001.25%
2019/04/011012.9500.0012.93101,5780.63%
2019/03/291013.5300.0013.26101,5050.66%
2019/03/2500.00113.7613.73-11,373-0.07%
2019/03/2200.00213.5513.49-21,324-0.15%
2019/03/18413.4000.0013.4141,2710.31%
2019/03/15213.5200.0013.6221,2460.16%
2019/03/1300.00113.9013.79-11,185-0.08%
2019/03/12213.65513.7413.70-31,166-0.26%
2019/03/11514.1400.0013.9551,1230.44%
2019/03/0800.00513.8513.96-51,069-0.47%
2019/03/0700.001113.5513.61-11979-1.12%
2019/03/0500.00213.3313.33-2907-0.22%
2019/03/04913.27113.3113.2288520.94%
2019/02/27813.7500.0013.6287461.07%
2019/02/2613713.7700.0013.9313768619.95% 大買/鉅額交易
2019/02/25514.3200.0014.3555890.85%
2019/02/2200.00714.7814.76-7534-1.31%
2019/02/21214.58214.5614.5505240.00%
2019/02/20314.66214.7214.7115200.19%
2019/02/196514.6300.0014.796549413.15%
2019/02/186114.8500.0014.796145413.41%
2019/02/14214.8600.0014.8124390.45%
2019/02/13414.9500.0014.9144230.94%
2019/02/12215.0400.0015.0424280.47%
2019/02/11415.1400.0015.1044220.95%
2019/01/25115.7000.0015.5614300.23%
2019/01/23115.8800.0015.9214480.22%
2018/11/0900.00215.7115.90-2639-0.31%
2018/11/07215.5100.0015.5026210.32%
2018/10/30116.40116.2016.0005650.00%
2018/10/25215.95215.9015.9205460.00%
2018/10/24315.401515.6615.61-12533-2.25%
2018/10/23215.38515.5515.60-3527-0.57%
2018/10/221515.3800.0015.27155062.96%
2018/10/19116.53116.3216.2304760.00%
2018/10/1100.00116.2916.38-1464-0.22%
2018/10/08115.50215.6815.66-1450-0.22%
2018/10/0500.00215.6315.68-2426-0.47%
2018/10/0400.00315.5315.58-3426-0.70%
2018/10/0300.00115.3715.36-1426-0.23%
2018/10/0200.00115.2115.27-1421-0.24%
2018/09/28115.0000.0015.0314370.23%
2018/09/2700.00115.2915.23-1436-0.23%
2018/09/26215.0500.0015.0424340.46%
2018/09/25115.3800.0015.4014380.23%
2018/09/21415.4600.0015.3844340.92%
2018/09/1800.006016.2216.22-60423-14.17%
2018/09/17516.2700.0016.2854201.19%
2018/09/1400.005016.1516.16-50421-11.87%
2018/09/12516.47116.4716.4744210.95%
2018/09/111016.2200.0016.30104222.37%
2018/09/101016.2300.0016.18104172.40%
2018/09/07116.16316.1816.09-2414-0.48%
2018/09/061016.12216.0716.1084101.95%
2018/09/05115.70115.8515.8604070.00%
2018/09/04215.7500.0015.7524040.49%
2018/09/032015.9000.0015.94204044.94%
2018/08/313115.87115.9015.74304007.48%
2018/08/301115.6900.0015.70113942.79%
2018/08/29515.5700.0015.5753911.28%
2018/08/28515.5100.0015.5153901.28%
2018/08/27215.6300.0015.5623890.51%
2018/08/1700.00116.1216.33-1366-0.27%
2018/08/1500.00116.1116.20-1345-0.29%
2018/08/10115.52115.6815.6803370.00%
2018/08/09115.6200.0015.6413290.30%
2018/08/0300.00115.9416.05-1314-0.32%
2018/08/0200.00715.9016.08-7312-2.24%
2018/08/0100.00115.3615.36-1293-0.34%
2018/07/3000.00615.2915.34-6298-2.01%
2018/07/25615.1900.0015.1662862.09%
2018/07/24215.2000.0015.1922830.71%
2018/07/23615.5600.0015.4462802.14%
2018/07/1700.00515.7615.95-5264-1.89%
2018/07/16215.7900.0015.8022620.76%
2018/07/13515.6200.0015.5952521.98%
2018/07/0900.001016.0815.81-10235-4.24%
2018/07/05216.4000.0016.5022290.87%
2018/07/03316.3300.0016.3532181.37%
2018/06/28316.0000.0015.8731991.50%
2018/06/27215.4900.0015.8121961.02%
2018/06/2600.00115.4015.43-1197-0.51%
2018/06/25115.0400.0015.0611960.51%
2018/06/22115.04215.0015.03-1211-0.47%
2018/06/1900.00114.7514.77-1241-0.41%
2018/06/04114.4300.0014.4312610.38%
2018/05/03114.9000.0014.8914620.22%
2018/03/2300.00314.1714.31-3451-0.67%
2018/03/01113.81513.7913.66-4394-1.01%
2018/02/27313.1900.0013.4833850.78%
2018/02/22113.55113.6513.5403920.00%
2018/02/21413.5400.0013.5243931.02%
2018/02/1200.001014.1514.24-10388-2.58%
2018/02/0900.001114.2814.37-11373-2.94%
2018/02/0800.00413.5513.69-4347-1.15%
2018/02/061013.021613.1113.41-6298-2.01%
2018/02/021012.8600.0012.86102673.74%
2018/02/0100.001012.8012.83-10257-3.89%
2018/01/301312.87512.8612.9382493.21%
2018/01/2900.00112.6612.65-1237-0.42%
2018/01/26212.5600.0012.5322320.86%
2018/01/25612.67312.6212.6032301.30%
2018/01/24112.5000.0012.4512240.44%
2018/01/23312.5900.0012.5532171.38%
2018/01/18212.8100.0012.8922070.97%
2018/01/17112.93113.0012.9302010.00%
2018/01/1600.00512.9812.98-5191-2.61%
2018/01/15513.0800.0013.0051872.66%
2018/01/12313.2700.0013.2631791.67%
2018/01/11513.3600.0013.3651762.84%
2018/01/10213.3600.0013.3921711.16%
2018/01/08313.5800.0013.6131561.91%
元大滬深300反1 相關文章
元大滬深300反1 相關影音