富邦日本正2 (00640L)-華南永昌券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
▲0.9
漲幅
+1.76%
成交量
544張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	51.20	51.25	-1	1,459	-0.07%
2024/10/28	0	0.00	210	50.22	50.50	-210	1,447	-14.51%	大賣/鉅額交易
2024/10/25	1	48.76	0	0.00	48.85	1	1,436	0.07%
2024/10/21	0	0.00	4	51.40	51.30	-4	1,475	-0.27%
2024/10/18	0	0.00	5	51.75	51.60	-5	1,477	-0.34%
2024/10/15	0.5	53.45	0	0.00	53.25	0.5	1,487	0.03%
2024/10/08	7	51.90	0	0.00	51.90	7	1,506	0.46%
2024/10/04	0	0.00	2	51.90	51.85	-2	1,514	-0.13%
2024/10/01	0	0.00	1	51.45	51.75	-1	1,501	-0.07%
2024/09/30	4	50.31	3	50.20	50.20	1	1,483	0.07%
2024/09/24	2	50.16	0	0.00	50.15	2	1,470	0.14%
2024/09/23	1	51.20	1	51.30	51.00	0	1,461	0.00%
2024/09/19	0	0.00	4	48.60	48.72	-4	1,467	-0.27%
2024/09/16	1	46.42	0	0.00	46.46	1	1,459	0.07%
2024/09/13	2	46.83	0	0.00	46.98	2	1,458	0.14%
2024/09/12	0	0.00	1	47.48	47.58	-1	1,453	-0.07%
2024/09/11	2	46.44	5	46.40	44.64	-3	1,441	-0.21%
2024/09/10	3	47.38	1	47.77	47.57	2	1,455	0.14%
2024/09/09	5	45.68	0	0.00	47.06	5	1,452	0.34%
2024/09/06	2	47.99	0	0.00	47.67	2	1,450	0.14%
2024/09/05	1	48.59	0	0.00	48.67	1	1,446	0.07%
2024/09/04	2	49.36	0	0.00	49.19	2	1,437	0.14%
2024/09/03	1	52.90	0	0.00	52.70	1	1,401	0.07%
2024/09/02	1	52.60	0	0.00	52.20	1	1,396	0.07%
2024/08/29	2	51.30	0	0.00	51.35	2	1,397	0.14%
2024/08/26	1	50.20	0	0.00	50.15	1	1,406	0.07%
2024/08/23	1	50.50	0	0.00	51.10	1	1,389	0.07%
2024/08/19	9	50.48	13	50.93	49.66	-4	1,354	-0.30%
2024/08/16	10	50.46	0	0.00	50.65	10	1,345	0.74%
2024/08/15	0	0.00	2	48.67	48.09	-2	1,330	-0.15%
2024/08/14	1	47.20	4	47.42	47.12	-3	1,331	-0.23%
2024/08/13	1	46.10	1	45.87	46.00	0	1,333	0.00%
2024/08/12	1	44.30	0	0.00	44.64	1	1,318	0.08%
2024/08/09	10	43.74	0	0.00	43.83	10	1,315	0.76%
2024/08/08	11	43.69	0	0.00	43.74	11	1,284	0.86%
2024/08/07	6	45.68	0	0.00	46.00	6	1,253	0.48%
2024/08/06	1	41.90	1	42.80	41.23	0	1,186	0.00%
2024/08/05	7	41.36	1	37.06	37.06	6	1,097	0.55%
2024/08/02	3	50.28	13	49.91	49.20	-10	973	-1.03%
2024/08/01	1	55.00	4	55.48	55.50	-3	907	-0.33%
2024/07/30	0	0.00	1.9	56.81	57.30	-1.9	888	-0.22%
2024/07/29	3	57.73	0	0.00	57.60	3	889	0.34%
2024/07/26	3	56.35	1	56.35	56.15	2	881	0.23%
2024/07/23	2	61.08	0	0.00	61.10	2	875	0.23%
2024/07/19	0	0.00	5	62.36	62.10	-5	900	-0.56%
2024/07/17	2	64.90	0	0.00	64.60	2	922	0.22%
2024/07/15	2	63.90	0	0.00	63.75	2	996	0.20%
2024/07/10	1	63.65	0	0.00	64.05	1	1,041	0.10%
2024/07/08	6	62.67	0	0.00	62.75	6	1,033	0.58%
2024/07/05	15	63.60	0	63.60	63.10	15	1,048	1.43%
2024/07/04	0	0.00	26	63.28	63.80	-26	1,062	-2.45%
2024/07/01	200	60.57	0	0.00	60.40	200	1,044	19.14%	大買/鉅額交易
2024/06/28	1	60.25	0	0.00	59.80	1	1,095	0.09%
2024/06/27	1	58.95	0	0.00	59.15	1	1,130	0.09%
2024/06/26	1	59.75	0	0.00	59.65	1	1,143	0.09%
2024/06/25	0	0.00	5	58.70	58.75	-5	1,149	-0.43%
2024/06/24	0	0.00	282	57.08	57.40	-282	1,155	-24.40%	大賣/鉅額交易
2024/06/21	0	0.00	2	56.90	56.60	-2	1,156	-0.17%
2024/06/20	2	55.75	0	0.00	56.60	2	1,170	0.17%
2024/06/19	0	57.05	0	0.00	56.45	0	1,186	0.00%
2024/06/18	1	56.00	0	0.00	56.05	1	1,205	0.08%
2024/06/17	5	55.39	0	0.00	55.50	5	1,209	0.42%
2024/06/14	12	57.53	0	0.00	57.45	12	1,205	1.00%
2024/06/13	1	57.00	0	0.00	57.15	1	1,213	0.08%
2024/06/12	2	57.98	0	0.00	57.90	2	1,234	0.16%
2024/06/11	5	59.70	10	59.40	58.95	-5	1,245	-0.40%
2024/06/05	10	58.00	0	0.00	57.50	10	1,314	0.76%
2024/05/31	0	0.00	20	58.55	58.45	-20	1,349	-1.48%
2024/05/30	1	56.45	0	0.00	56.60	1	1,352	0.07%
2024/05/29	0	0.00	4	58.03	57.65	-4	1,366	-0.29%
2024/05/24	10	57.70	7	57.30	57.55	3	1,391	0.22%
2024/05/22	1	57.40	0	0.00	57.50	1	1,376	0.07%
2024/05/16	3	56.70	3	56.85	57.00	0	1,367	0.00%
2024/05/15	4	57.14	0	0.00	57.00	4	1,379	0.29%
2024/05/10	0	0.00	0	57.30	56.55	0	1,385	0.00%
2024/05/08	1	56.70	0	0.00	56.35	1	1,385	0.08%
2024/05/06	0	0.00	1	57.60	57.50	-1	1,369	-0.07%
2024/04/29	5	57.43	0	0.00	57.10	5	1,388	0.36%
2024/04/26	2	54.60	0	0.00	55.40	2	1,363	0.15%
2024/04/25	5	54.94	2	54.68	54.50	3	1,338	0.22%
2024/04/24	4	55.71	0.1	55.80	56.25	3.9	1,322	0.30%
2024/04/23	1	54.30	0	0.00	54.40	1	1,340	0.07%
2024/04/22	1	54.05	0	0.00	53.85	1	1,333	0.07%
2024/04/19	0	52.95	10	52.32	53.15	-10	1,317	-0.76%
2024/04/18	1	54.60	7	55.35	55.30	-6	1,277	-0.47%
2024/04/17	0	55.35	0	0.00	55.10	0	1,279	0.00%
2024/04/16	0	0.00	3	56.55	56.10	-3	1,271	-0.24%
2024/04/15	0	0.00	2	57.63	58.00	-2	1,240	-0.16%
2024/04/12	27	58.48	0	0.00	58.50	27	1,229	2.20%
2024/04/11	0	0.00	36	57.55	58.10	-36	1,229	-2.93%
2024/04/09	2	57.50	6	57.55	58.15	-4	1,315	-0.30%
2024/04/08	3	57.27	0	0.00	57.10	3	1,294	0.23%
2024/04/03	1	55.95	0	0.00	56.50	1	1,279	0.08%
2024/04/02	3	56.90	0	0.00	56.55	3	1,273	0.24%
2024/04/01	2	57.17	0	0.00	57.25	2	1,231	0.16%
2024/03/28	6	58.83	0	0.00	58.50	6	1,171	0.51%
2024/03/26	0	0.00	9	58.20	58.35	-9	1,170	-0.77%
2024/03/25	44	58.98	0	0.00	58.80	44	1,172	3.75%
2024/03/22	30	59.80	0	0.00	60.00	30	1,164	2.58%
2024/03/21	1	58.75	0	0.00	59.10	1	1,171	0.09%
2024/03/20	0	0.00	1	58.50	58.55	-1	1,153	-0.09%
2024/03/18	1	55.51	3	55.75	55.95	-2	1,165	-0.17%
2024/03/15	2	54.05	0	0.00	53.95	2	1,159	0.17%
2024/03/14	1	53.35	0	0.00	53.40	1	1,139	0.09%
2024/03/13	5	52.95	0	0.00	53.25	5	1,150	0.43%
2024/03/12	23	52.53	5	52.34	53.15	18	1,146	1.57%
2024/03/11	69	53.53	8	53.20	52.70	61	1,122	5.44%
2024/03/08	4	56.71	0	0.00	56.30	4	1,103	0.36%
2024/03/07	27	56.64	0	0.00	55.95	27	1,090	2.48%
2024/03/06	1	56.20	0	0.00	56.50	1	1,066	0.09%
2024/03/05	1	55.35	2	55.60	56.25	-1	1,067	-0.09%
2024/03/04	26	55.58	0	0.00	55.45	26	1,061	2.45%
2024/03/01	10	55.31	0	0.00	55.55	10	1,044	0.96%
2024/02/29	5	53.70	0	0.00	54.20	5	1,045	0.48%
2024/02/27	4	54.34	0	0.00	54.25	4	1,040	0.38%
2024/02/26	9	54.23	0	0.00	54.15	9	1,030	0.87%
2024/02/22	1	53.20	0	0.00	53.55	1	1,043	0.10%
2024/02/21	1	52.25	0	0.00	52.15	1	1,036	0.10%
2024/02/20	2	52.45	0	0.00	52.40	2	1,032	0.19%
2024/02/16	5	52.21	0	0.00	52.45	5	1,015	0.49%
2024/01/30	1	48.53	0	0.00	48.52	1	986	0.10%
2024/01/26	1	47.35	0	0.00	47.38	1	1,013	0.10%
2024/01/17	0	0.00	2	48.97	47.85	-2	1,066	-0.19%
2024/01/16	2	47.81	13	47.65	47.55	-11	1,071	-1.03%
2024/01/15	5	47.87	0	0.00	48.34	5	1,059	0.47%
2024/01/12	1	46.87	0	0.00	47.16	1	1,060	0.09%
2023/12/29	5	42.33	0	0.00	42.10	5	975	0.51%
2023/12/28	15	42.28	0	0.00	42.40	15	1,010	1.48%
2023/12/22	2	41.29	0	0.00	41.39	2	1,039	0.19%
2023/12/19	5	40.95	0	0.00	40.96	5	989	0.51%
2023/12/18	1	40.02	0	0.00	40.62	1	979	0.10%
2023/12/12	0	0.00	6	42.40	41.96	-6	909	-0.66%
2023/12/11	0	0.00	10	42.04	42.00	-10	908	-1.10%
2023/12/08	4	40.88	0	0.00	40.77	4	898	0.45%
2023/12/01	0	0.00	2	43.14	43.08	-2	840	-0.24%
2023/11/30	0	0.00	2	42.50	42.76	-2	847	-0.24%
2023/11/20	0	0.00	5	43.11	42.94	-5	867	-0.58%
2023/11/14	0	0.00	1	41.93	41.92	-1	878	-0.11%
2023/11/03	0	0.00	1	42.09	42.32	-1	873	-0.11%
2023/11/01	0	0.00	11	40.20	40.53	-11	859	-1.28%
2023/10/31	12	38.10	2	38.40	38.35	10	877	1.14%
2023/10/26	0	0.00	5	37.57	37.74	-5	955	-0.52%
2023/10/25	2	38.99	0	0.00	39.00	2	979	0.20%
2023/10/24	5	38.17	0	0.00	38.47	5	980	0.51%
2023/10/18	0	0.00	1	39.99	40.09	-1	943	-0.11%
2023/10/11	0	0.00	1	40.68	40.91	-1	985	-0.10%
2023/10/06	4	39.34	0	0.00	39.28	4	999	0.40%
2023/10/05	1	39.15	0	0.00	39.09	1	1,010	0.10%
2023/10/04	1	37.87	5	38.07	38.05	-4	1,009	-0.40%
2023/10/03	1	39.84	0	0.00	39.74	1	999	0.10%
2023/10/02	1	41.36	0	0.00	41.31	1	1,013	0.10%
2023/09/18	1	43.80	0	0.00	43.79	1	1,161	0.09%
2023/09/15	5	44.66	0	0.00	44.45	5	1,173	0.43%
2023/09/14	0	0.00	25	43.26	43.64	-25	1,167	-2.14%
2023/09/08	3	41.93	2	42.25	41.86	1	1,253	0.08%
2023/09/06	5	43.16	0	0.00	42.92	5	1,283	0.39%
2023/09/05	0	0.00	2	42.18	42.32	-2	1,301	-0.15%
2023/08/31	0	0.00	1	40.72	40.98	-1	1,394	-0.07%
2023/08/29	1	39.96	118	39.99	39.98	-117	1,436	-8.14%	大賣/鉅額交易
2023/08/28	0	0.00	2	39.69	39.70	-2	1,446	-0.14%
2023/08/23	1	38.84	0	0.00	38.92	1	1,497	0.07%
2023/08/17	1	37.71	2	37.95	38.19	-1	1,527	-0.07%
2023/08/15	1	39.67	0	0.00	39.65	1	1,540	0.06%
2023/08/11	0	0.00	4	40.50	40.25	-4	1,539	-0.26%
2023/08/08	1	39.64	0	0.00	39.66	1	1,555	0.06%
2023/08/04	1	38.92	0	0.00	38.93	1	1,539	0.06%
2023/08/02	3	40.55	0	0.00	39.93	3	1,495	0.20%
2023/08/01	1	40.89	1	40.98	41.12	0	1,472	0.00%
2023/07/31	1	40.50	15	40.43	40.47	-14	1,402	-1.00%
2023/07/28	1	38.97	0	0.00	38.92	1	1,364	0.07%
2023/07/27	0	0.00	7	39.56	39.82	-7	1,332	-0.53%
2023/07/26	1	39.30	0	0.00	39.33	1	1,324	0.08%
2023/07/25	1	39.25	0	0.00	39.28	1	1,322	0.08%
2023/07/20	0	0.00	4	39.15	38.70	-4	1,289	-0.31%
2023/07/19	0	0.00	5	39.13	38.90	-5	1,273	-0.39%
2023/07/18	171	38.23	0	0.00	38.27	171	1,255	13.62%	大買/鉅額交易
2023/07/17	104	37.50	0	0.00	37.57	104	1,221	8.51%	大買/鉅額交易
2023/07/14	0	0.00	1	38.00	37.97	-1	1,210	-0.08%
2023/07/13	4	37.98	0	0.00	38.12	4	1,195	0.33%
2023/07/12	5	37.46	0	0.00	37.50	5	1,168	0.43%
2023/07/11	4	37.92	0	0.00	37.84	4	1,144	0.35%
2023/07/10	2	38.51	0	0.00	38.38	2	1,119	0.18%
2023/07/07	7	39.02	0	0.00	39.03	7	1,089	0.64%
2023/07/06	4	39.61	5	39.64	39.36	-1	1,051	-0.10%
2023/07/05	1	40.25	0	0.00	40.23	1	1,004	0.10%
2023/07/03	3	40.60	0	0.00	40.80	3	994	0.30%
2023/06/30	2	39.37	0	0.00	39.67	2	979	0.20%
2023/06/27	2	38.10	2	38.15	38.49	0	918	0.00%
2023/06/26	128	38.72	0	0.00	38.74	128	890	14.37%	大買/鉅額交易
2023/06/21	3	39.68	5	39.71	39.93	-2	861	-0.23%
2023/06/20	3	39.09	0	0.00	39.24	3	846	0.35%
2023/06/19	7	39.61	2	39.69	39.39	5	839	0.60%
2023/06/16	8	39.53	0	0.00	40.03	8	802	1.00%
2023/06/15	27	40.07	0	0.00	40.02	27	783	3.45%
2023/06/14	10	39.74	3	39.84	40.12	7	766	0.91%
2023/06/13	4	38.70	0	0.00	38.83	4	757	0.53%
2023/06/08	0	0.00	1	36.95	36.30	-1	708	-0.14%
2023/06/07	10	37.56	0	0.00	37.34	10	694	1.44%
2023/06/05	4	37.19	0	0.00	37.30	4	599	0.67%
2023/05/29	0	0.00	37	35.57	35.50	-37	474	-7.80%
2023/05/24	38	35.31	1	35.15	35.35	37	408	9.07%
2023/05/23	1	36.24	1	35.40	35.45	0	387	0.00%
2023/05/03	1	32.19	0	0.00	32.19	1	269	0.37%
2023/05/02	0	0.00	3	32.54	32.70	-3	267	-1.12%
2023/04/28	3	31.78	0	0.00	31.97	3	292	1.03%
2023/04/11	0	0.00	2	30.23	30.18	-2	357	-0.56%
2023/04/10	0	0.00	1	29.65	29.62	-1	352	-0.28%
2023/04/07	1	29.31	0	0.00	29.38	1	351	0.28%
2023/03/29	0	0.00	2	29.12	29.35	-2	348	-0.57%
2023/03/28	1	28.62	1	28.86	28.78	0	381	0.00%
2023/03/24	1	28.17	0	0.00	28.48	1	381	0.26%
2023/03/23	2	28.22	0	0.00	28.52	2	378	0.53%
2023/03/21	1	28.08	0	0.00	28.04	1	370	0.27%
2023/03/20	0	0.00	25	28.26	27.81	-25	369	-6.77%
2023/03/17	0	0.00	1	28.30	28.51	-1	361	-0.28%
2023/03/16	26	27.82	0	0.00	27.90	26	356	7.30%
2023/01/30	0	0.00	2	29.28	29.29	-2	339	-0.59%
2023/01/16	1	26.88	0	0.00	26.81	1	304	0.33%
2023/01/12	0	0.00	1	27.21	27.28	-1	289	-0.35%
2023/01/10	1	26.60	0	0.00	26.58	1	284	0.35%
2023/01/06	1	26.44	0	0.00	26.44	1	276	0.36%
2022/11/23	0	0.00	2	30.46	30.43	-2	238	-0.84%
2022/11/08	0	0.00	1	28.67	28.78	-1	233	-0.43%
2022/10/26	2	27.83	0	0.00	27.76	2	229	0.87%
2022/09/20	0	0.00	3	28.20	28.13	-3	244	-1.23%
2022/09/16	0	0.00	3	27.90	27.93	-3	253	-1.19%
2022/09/15	6	28.26	0	0.00	28.21	6	253	2.37%
2022/08/02	0	0.00	4	27.51	27.59	-4	315	-1.27%
2022/07/26	0	0.00	2	28.19	28.23	-2	313	-0.64%
2022/07/19	5	27.01	0	0.00	26.95	5	343	1.45%
2022/07/18	1	26.99	0	0.00	27.20	1	349	0.29%
2022/07/14	0	0.00	1	26.66	26.79	-1	358	-0.28%
2022/07/05	0	0.00	1	26.30	26.34	-1	361	-0.28%
2022/07/04	0	0.00	1	25.99	25.99	-1	363	-0.27%
2022/07/01	0	0.00	2	26.00	25.31	-2	367	-0.54%
2022/06/30	0	0.00	12	26.24	26.12	-12	368	-3.26%
2022/06/29	0	0.00	1	26.74	26.74	-1	366	-0.27%
2022/06/28	0	0.00	1	26.85	26.84	-1	368	-0.27%
2022/06/27	0	0.00	1	26.50	26.47	-1	368	-0.27%
2022/06/21	0	0.00	3	25.76	25.91	-3	382	-0.78%
2022/06/20	8	24.75	6	24.61	24.63	2	385	0.52%
2022/06/17	0	0.00	3	25.00	25.38	-3	384	-0.78%
2022/06/15	10	26.04	5	25.96	25.83	5	371	1.35%
2022/06/14	0	0.00	2	26.15	26.30	-2	368	-0.54%
2022/06/13	2	26.98	0	0.00	27.03	2	361	0.55%
2022/05/13	0	0.00	1	25.95	26.00	-1	485	-0.21%
2022/05/10	0	0.00	1	25.85	26.16	-1	494	-0.20%
2022/05/09	0	0.00	1	26.64	26.64	-1	497	-0.20%
2022/01/14	0	0.00	3	28.96	29.41	-3	423	-0.71%
2022/01/13	3	30.33	0	0.00	30.34	3	415	0.72%
2021/12/21	0	0.00	10	29.10	29.06	-10	499	-2.00%
2021/12/10	10	29.52	0	0.00	29.50	10	500	2.00%
2021/11/29	1	29.39	0	0.00	28.57	1	510	0.20%
2021/11/02	0	0.00	1	31.25	31.19	-1	519	-0.19%
2021/11/01	6	31.17	0	0.00	31.41	6	518	1.16%
2021/10/27	0	0.00	4	30.46	30.62	-4	513	-0.78%
2021/10/22	1	30.50	0	0.00	30.31	1	519	0.19%
2021/10/21	2	30.95	1	30.95	30.36	1	523	0.19%
2021/10/18	2	30.78	11	30.79	30.85	-9	524	-1.72%
2021/10/13	0	0.00	2	29.62	29.66	-2	560	-0.36%
2021/10/12	0	0.00	2	29.81	29.88	-2	559	-0.36%
2021/10/08	5	29.68	0	0.00	29.28	5	564	0.89%
2021/10/06	2	29.22	0	0.00	28.79	2	547	0.37%
2021/10/05	1	28.47	1	28.70	28.67	0	538	0.00%
2021/10/01	0	0.00	1	30.53	29.94	-1	523	-0.19%
2021/09/30	1	31.24	0	0.00	31.30	1	518	0.19%
2021/09/29	1	31.00	7	31.10	31.16	-6	516	-1.16%
2021/09/27	9	32.81	2	32.81	32.61	7	513	1.36%
2021/09/24	4	32.47	0	0.00	32.61	4	514	0.78%
2021/09/23	0	0.00	3	31.89	31.87	-3	514	-0.58%
2021/09/22	0	0.00	12	31.54	31.37	-12	514	-2.33%
2021/09/16	3	32.86	0	0.00	32.65	3	511	0.59%
2021/09/14	7	33.31	0	0.00	33.50	7	510	1.37%
2021/09/09	0	0.00	2	32.07	31.78	-2	525	-0.38%
2021/09/06	2	31.10	0	0.00	31.20	2	502	0.40%
2021/07/20	1	27.01	0	0.00	27.10	1	455	0.22%
2021/07/19	2	27.38	0	0.00	27.45	2	444	0.45%
2021/07/05	0	0.00	1	28.62	28.69	-1	436	-0.23%
2021/07/02	1	28.79	0	0.00	28.76	1	447	0.22%
2021/06/30	5	28.71	0	0.00	28.62	5	457	1.09%
2021/06/24	5	28.65	0	0.00	28.49	5	464	1.08%
2021/06/23	3	28.68	0	0.00	28.67	3	467	0.64%
2021/05/18	0	0.00	1	27.62	27.67	-1	598	-0.17%
2021/05/17	0	0.00	1	26.66	26.82	-1	610	-0.16%
2021/05/12	1	26.83	0	0.00	26.83	1	631	0.16%
2021/04/22	1	27.82	0	0.00	27.80	1	708	0.14%
2021/02/01	1	25.09	0	0.00	25.18	1	858	0.12%
2020/12/01	2	23.58	0	0.00	23.59	2	743	0.27%
2020/11/25	1	24.14	0	0.00	23.58	1	707	0.14%
2020/11/12	0	0.00	1	22.46	22.46	-1	660	-0.15%
2020/10/21	1	20.30	0	0.00	20.27	1	661	0.15%
2020/09/25	1	19.94	0	0.00	19.94	1	832	0.12%
2020/09/02	1	19.58	0	0.00	19.60	1	1,155	0.09%
2020/08/28	0	0.00	1	19.85	19.40	-1	1,186	-0.08%
2020/08/25	0	0.00	1	19.82	19.78	-1	1,239	-0.08%
2020/08/03	1	17.25	0	0.00	17.29	1	1,363	0.07%
2020/07/24	0	0.00	2	18.20	18.37	-2	1,365	-0.15%
2020/07/22	0	0.00	4	18.64	18.62	-4	1,395	-0.29%
2020/07/17	0	0.00	4	18.46	18.48	-4	1,430	-0.28%
2020/07/15	4	18.84	15	18.85	18.84	-11	1,458	-0.75%
2020/07/13	6	18.49	0	0.00	18.55	6	1,442	0.42%
2020/06/23	0	0.00	5	19.04	18.99	-5	1,458	-0.34%
2020/06/18	1	18.76	0	0.00	18.75	1	1,493	0.07%
2020/06/17	20	18.95	0	0.00	18.90	20	1,492	1.34%
2020/06/16	1	18.45	0	0.00	19.02	1	1,487	0.07%
2020/06/12	2	18.45	2	17.95	18.47	0	1,554	0.00%
2020/06/09	2	19.88	0	0.00	19.88	2	1,695	0.12%
2020/06/04	0	0.00	3	19.33	19.35	-3	1,815	-0.17%
2020/06/03	2	19.30	1	19.24	19.06	1	1,862	0.05%
2020/06/02	2	19.07	0	0.00	19.08	2	1,875	0.11%
2020/05/14	0	0.00	10	15.95	16.00	-10	1,832	-0.55%
2020/05/11	0	0.00	1	16.62	16.61	-1	1,804	-0.06%
2020/04/28	10	15.77	0	0.00	15.89	10	1,677	0.60%
2020/04/13	1	15.18	0	0.00	15.09	1	1,539	0.06%
2020/04/07	0	0.00	1	14.71	14.68	-1	1,450	-0.07%
2020/03/26	25	14.71	0	0.00	14.71	25	1,309	1.91%
2020/03/25	3	14.55	15	14.40	14.70	-12	1,280	-0.94%
2020/03/24	0	0.00	15	12.94	13.03	-15	1,230	-1.22%
2020/03/23	19	12.04	4	12.11	12.34	15	1,213	1.24%
2020/03/19	0	0.00	20	12.36	12.16	-20	1,187	-1.68%
2020/03/18	5	12.45	20	12.74	12.28	-15	1,132	-1.32%
2020/03/17	10	11.91	0	0.00	12.14	10	1,085	0.92%
2020/03/16	0	0.00	3	11.93	12.01	-3	1,041	-0.29%
2020/03/13	16	11.08	7	11.28	12.41	9	984	0.91%
2020/03/12	5	13.10	0	0.00	13.28	5	893	0.56%
2020/03/11	2	14.80	14	14.64	14.64	-12	832	-1.44%
2020/03/10	1	15.01	0	0.00	15.06	1	791	0.13%
2020/03/09	19	14.95	0	0.00	14.55	19	742	2.56%
2020/03/06	5	16.63	5	16.43	16.44	0	688	0.00%
2020/03/02	4	17.25	4	17.76	17.85	0	594	0.00%
2020/02/26	7	19.49	7	19.78	19.71	0	563	0.00%
2020/02/06	0	0.00	1	22.71	22.94	-1	502	-0.20%
2020/01/31	1	21.84	0	0.00	21.73	1	489	0.20%
2020/01/07	0	0.00	1	22.60	22.72	-1	481	-0.21%
2019/09/10	0	0.00	1	18.29	18.20	-1	706	-0.14%
2019/09/09	0	0.00	10	18.00	18.07	-10	695	-1.44%
2019/09/05	0	0.00	12	17.84	17.83	-12	692	-1.73%
2019/08/30	0	0.00	10	17.14	17.19	-10	671	-1.49%
2019/08/27	0	0.00	10	16.88	16.79	-10	691	-1.45%
2019/08/26	23	16.48	0	0.00	16.52	23	687	3.34%
2019/08/23	0	0.00	9	17.08	17.07	-9	677	-1.33%
2019/08/22	0	0.00	1	16.96	16.96	-1	678	-0.15%
2019/08/19	1	16.94	0	0.00	16.94	1	663	0.15%
2019/08/15	0	0.00	5	16.54	16.69	-5	657	-0.76%
2019/08/14	0	0.00	1	17.03	17.01	-1	648	-0.15%
2019/08/06	12	16.63	0	0.00	17.03	12	645	1.86%
2019/08/05	10	17.29	0	0.00	17.23	10	630	1.59%
2019/08/02	13	17.81	0	0.00	17.84	13	613	2.12%
2019/07/30	2	18.88	2	18.80	18.82	0	612	0.00%
2019/07/01	2	18.73	2	18.85	19.05	0	615	0.00%
2019/06/14	0	0.00	10	18.16	18.14	-10	629	-1.59%
2019/05/22	0	0.00	30	18.42	18.36	-30	627	-4.78%
2019/05/17	10	18.52	0	0.00	18.48	10	640	1.56%
2019/05/09	10	18.47	0	0.00	18.50	10	634	1.58%
2019/05/08	20	18.97	0	0.00	18.88	20	637	3.14%
2019/04/18	0	0.00	2	20.26	19.90	-2	658	-0.30%
2019/04/10	2	19.70	0	0.00	19.83	2	676	0.30%
2019/04/01	0	0.00	1	20.10	19.96	-1	832	-0.12%
2019/03/29	0	0.00	10	19.37	19.44	-10	823	-1.21%
2019/03/28	11	19.22	0	0.00	19.20	11	834	1.32%
2019/03/26	0	0.00	10	19.48	19.63	-10	841	-1.19%
2019/03/25	10	18.66	0	0.00	18.76	10	844	1.18%
2019/02/14	0	0.00	2	19.10	19.07	-2	878	-0.23%
2019/02/12	2	18.45	0	0.00	18.66	2	883	0.23%
2019/01/17	0	0.00	12	17.91	17.94	-12	953	-1.26%
2019/01/16	0	0.00	1	17.90	17.88	-1	970	-0.10%
2019/01/15	2	18.00	0	0.00	18.00	2	988	0.20%
2019/01/07	0	0.00	4	17.38	17.39	-4	1,034	-0.39%
2019/01/04	0	0.00	4	16.09	16.36	-4	1,025	-0.39%
2019/01/03	1	16.38	0	0.00	16.36	1	1,028	0.10%
2018/12/27	3	16.76	2	16.91	17.12	1	1,024	0.10%
2018/12/26	7	15.64	0	0.00	15.34	7	963	0.73%
2018/12/25	13	15.71	7	15.65	15.67	6	924	0.65%
2018/12/20	10	17.86	0	0.00	17.86	10	867	1.15%
2018/12/18	5	19.19	0	0.00	19.08	5	858	0.58%
2018/12/17	0	0.00	2	19.76	19.76	-2	851	-0.23%
2018/12/14	7	19.69	0	0.00	19.74	7	856	0.82%
2018/12/12	0	0.00	20	19.79	19.98	-20	863	-2.32%
2018/12/11	10	19.23	0	0.00	19.28	10	855	1.17%
2018/12/10	15	19.60	0	0.00	19.60	15	847	1.77%
2018/12/06	5	20.03	0	0.00	20.03	5	842	0.59%
2018/12/04	5	21.60	0	0.00	21.17	5	835	0.60%
2018/11/22	5	20.25	5	20.42	20.47	0	855	0.00%
2018/11/16	5	20.62	5	20.77	20.61	0	869	0.00%
2018/11/15	5	20.64	5	20.76	20.76	0	870	0.00%
2018/11/14	0	0.00	10	20.94	20.86	-10	865	-1.16%
2018/11/13	10	20.66	0	0.00	20.84	10	860	1.16%
2018/11/05	0	0.00	2	20.93	21.03	-2	863	-0.23%
2018/11/02	4	20.92	0	0.00	21.34	4	864	0.46%
2018/10/30	2	20.17	25	20.11	20.20	-23	825	-2.79%
2018/10/26	5	20.16	5	20.17	19.87	0	810	0.00%
2018/10/25	35	20.24	10	20.14	20.16	25	800	3.13%
2018/10/24	5	21.10	5	21.45	21.36	0	786	0.00%
2018/10/16	1	21.98	1	22.12	22.19	0	700	0.00%
2018/10/15	0	0.00	7	22.06	22.12	-7	713	-0.98%
2018/10/12	7	22.58	0	0.00	22.63	7	706	0.99%
2018/10/11	0	0.00	35	22.90	22.48	-35	696	-5.02%
2018/10/05	0	0.00	4	25.24	25.29	-4	697	-0.57%
2018/10/02	0	0.00	2	26.17	26.14	-2	719	-0.28%
2018/09/28	1	25.77	0	0.00	25.83	1	713	0.14%
2018/09/25	0	0.00	1	25.44	25.46	-1	709	-0.14%
2018/09/21	0	0.00	1	25.15	25.24	-1	709	-0.14%
2018/09/19	15	24.53	8	24.62	24.54	7	710	0.99%
2018/09/18	20	23.74	2	23.80	23.93	18	702	2.56%
2018/09/07	1	21.67	13	21.87	21.88	-12	692	-1.73%
2018/09/06	1	22.10	0	0.00	22.13	1	682	0.15%
2018/09/03	5	22.93	0	0.00	22.82	5	676	0.74%
2018/08/31	5	23.19	0	0.00	23.28	5	673	0.74%
2018/08/30	15	23.59	0	0.00	23.38	15	669	2.24%
2018/08/21	1	21.92	0	0.00	22.06	1	666	0.15%
2018/08/17	1	22.18	1	22.30	22.29	0	666	0.00%
2018/08/16	1	21.96	0	0.00	22.01	1	667	0.15%
2018/08/15	1	22.12	0	0.00	22.22	1	665	0.15%
2018/08/14	1	22.52	0	0.00	22.53	1	662	0.15%
2018/07/25	0	0.00	8	23.76	23.74	-8	643	-1.24%
2018/07/18	4	23.79	0	0.00	23.70	4	633	0.63%
2018/07/17	2	23.38	0	0.00	23.61	2	632	0.32%
2018/07/16	2	23.20	0	0.00	23.24	2	620	0.32%
2018/05/29	0	0.00	8	24.16	23.95	-8	943	-0.85%
2018/05/21	0	0.00	5	25.63	25.54	-5	1,024	-0.49%
2018/05/18	8	25.44	0	0.00	25.47	8	1,027	0.78%
2018/04/27	0	0.00	5	24.48	24.42	-5	1,228	-0.41%
2018/04/11	0	0.00	5	23.21	23.25	-5	1,309	-0.38%
2018/03/28	3	21.95	3	22.11	22.02	0	1,277	0.00%
2018/03/27	0	0.00	8	22.04	22.41	-8	1,265	-0.63%
2018/03/26	9	20.90	1	20.88	21.14	8	1,230	0.65%
2018/03/19	5	22.62	0	0.00	22.59	5	1,147	0.44%
2018/03/16	0	0.00	5	23.22	23.18	-5	1,129	-0.44%
2018/03/12	0	0.00	10	23.20	23.22	-10	1,139	-0.88%
2018/03/06	10	22.78	2	22.79	22.62	8	1,075	0.74%
2018/03/05	8	22.26	8	22.04	22.04	0	1,053	0.00%
2018/03/02	7	22.51	0	0.00	22.66	7	1,036	0.68%
2018/02/26	0	0.00	1	24.18	24.42	-1	978	-0.10%
2018/02/08	1	24.04	0	0.00	24.18	1	977	0.10%
2018/02/07	10	24.38	11	23.98	23.97	-1	984	-0.10%
2018/02/06	7	23.80	1	23.43	23.42	6	972	0.62%
2018/02/05	5	25.89	0	0.00	26.10	5	935	0.53%
2018/02/02	0	0.00	1	26.76	27.07	-1	921	-0.11%
2018/02/01	1	27.00	0	0.00	27.05	1	928	0.11%
2018/01/29	1	27.75	0	0.00	27.56	1	895	0.11%