元大S&P500 (00646)-華南永昌券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	53.20	0.3	53.15	53.25	-0.3	3,623	-0.01%
2024/05/16	1	53.05	41	53.15	53.10	-40	3,613	-1.11%
2024/05/15	4	52.60	3	52.80	52.60	1	3,598	0.03%
2024/05/14	0.1	52.82	3	52.75	52.75	-2.9	3,545	-0.08%
2024/05/13	4	52.95	0	0.00	52.95	4	3,522	0.11%
2024/05/10	1	52.85	0	0.00	52.85	1	3,519	0.03%
2024/05/09	1	52.45	1	52.40	52.35	0	3,489	0.00%
2024/05/08	6	52.45	0	0.00	52.45	6	3,509	0.17%
2024/05/07	0	52.25	0	0.00	52.35	0	3,548	0.00%
2024/05/06	5	51.70	0	0.00	51.70	5	3,598	0.14%
2024/05/03	0	51.40	0	0.00	51.30	0	3,664	0.00%
2024/05/02	11	51.20	0	0.00	51.20	11	3,730	0.30%
2024/04/30	2	51.85	0	0.00	51.90	2	3,829	0.05%
2024/04/29	4	51.90	0	0.00	51.90	4	3,926	0.10%
2024/04/25	7	51.00	0	0.00	51.00	7	4,040	0.17%
2024/04/23	2	50.80	0	0.00	50.80	2	4,107	0.05%
2024/04/22	7	50.50	1	50.40	50.50	6	4,110	0.15%
2024/04/19	0	50.10	0	0.00	50.10	0	4,088	0.00%
2024/04/18	7	50.75	2	50.70	50.75	5	3,981	0.13%
2024/04/16	0	51.10	0	0.00	51.15	0	3,998	0.00%
2024/04/15	8	51.68	0	0.00	51.70	8	4,043	0.20%
2024/04/12	6	52.20	0	0.00	52.20	6	3,992	0.15%
2024/04/11	1	51.55	0	0.00	51.60	1	4,001	0.02%
2024/04/09	1	51.90	0	0.00	52.00	1	3,711	0.03%
2024/04/08	8	51.90	3	51.85	51.90	5	3,659	0.14%
2024/04/03	0.1	51.95	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	8	52.24	0	0.00	52.25	8	3,633	0.22%
2024/03/29	0	52.50	0	0.00	52.55	0	3,620	0.00%
2024/03/28	8	52.19	0	0.00	52.20	8	3,589	0.22%
2024/03/26	0	0.00	2	51.85	51.95	-2	3,484	-0.06%
2024/03/25	8	51.84	0	0.00	51.85	8	3,471	0.23%
2024/03/22	8	52.28	0	0.00	52.30	8	3,466	0.23%
2024/03/21	5	51.95	12	51.90	52.00	-7	3,440	-0.20%
2024/03/19	0	0.00	2	50.85	50.80	-2	3,421	-0.06%
2024/03/18	7	50.59	0	0.00	50.60	7	3,414	0.21%
2024/03/15	5	50.85	9	50.75	50.85	-4	3,385	-0.12%
2024/03/13	0	0.00	1	50.70	50.75	-1	3,373	-0.03%
2024/03/12	4	50.35	0	0.00	50.35	4	3,346	0.12%
2024/03/08	8	50.50	0.1	50.50	50.50	8	3,326	0.24%
2024/03/07	0	50.10	0	50.15	50.15	0	3,275	0.00%
2024/03/06	5	50.10	0	0.00	50.10	5	3,224	0.16%
2024/03/05	6	50.40	1	50.40	50.40	5	3,173	0.16%
2024/03/04	4	50.55	1	50.55	50.55	3	3,113	0.10%
2024/03/01	5	50.25	0	0.00	50.30	5	3,029	0.17%
2024/02/29	4	50.05	2	49.97	50.05	2	2,959	0.07%
2024/02/26	9	50.03	5	50.00	50.10	4	2,911	0.14%
2024/02/23	3	50.10	2	50.20	50.25	1	2,833	0.04%
2024/02/22	6.2	49.41	0	0.00	49.41	6.2	2,772	0.22%
2024/02/20	0	0.00	8	48.96	49.00	-8	2,751	-0.29%
2024/02/19	4	49.15	0	0.00	49.15	4	2,752	0.15%
2024/02/16	1	49.27	0	0.00	49.33	1	2,752	0.04%
2024/02/15	13	48.96	12	48.80	48.96	1	2,680	0.04%
2024/02/05	26	48.40	0	0.00	48.44	26	2,656	0.98%
2024/02/02	5	48.01	0	0.00	48.01	5	2,607	0.19%
2024/01/31	0	0.00	2	47.49	47.79	-2	2,516	-0.08%
2024/01/30	0	0.00	6	47.70	47.74	-6	2,450	-0.24%
2024/01/29	4	47.25	2	47.26	47.25	2	2,405	0.08%
2024/01/25	3	47.20	0	0.00	47.20	3	2,226	0.13%
2024/01/24	2	47.40	0	0.00	47.33	2	2,116	0.10%
2024/01/22	4	47.01	0	0.00	47.01	4	1,875	0.21%
2024/01/19	1	46.64	1	46.64	46.64	0	1,692	0.00%
2024/01/18	5	46.33	1	46.45	46.33	4	1,670	0.24%
2024/01/15	11	46.41	0	0.00	46.46	11	1,501	0.73%
2024/01/12	3	46.01	0	0.00	46.01	3	1,465	0.20%
2024/01/09	0	45.70	11	45.78	45.72	-11	1,338	-0.82%
2024/01/08	7	45.14	0	0.00	45.14	7	1,242	0.56%
2024/01/05	6	45.20	0	0.00	45.20	6	1,226	0.49%
2024/01/04	11	45.49	0	0.00	45.48	11	1,219	0.90%
2024/01/02	3	45.79	0.3	45.70	45.79	2.8	1,243	0.22%
2023/12/29	1	45.79	0	0.00	45.75	1	1,243	0.08%
2023/12/28	5	45.72	0	0.00	45.72	5	1,218	0.41%
2023/12/26	0	0.00	1	46.03	46.03	-1	1,222	-0.08%
2023/12/25	4	46.21	0	0.00	46.21	4	1,211	0.33%
2023/12/22	4	46.02	12	46.02	46.02	-8	1,183	-0.68%
2023/12/21	1	45.90	0	0.00	45.94	1	1,193	0.09%
2023/12/20	0	46.40	0	0.00	46.60	0	1,179	0.00%
2023/12/18	4	46.08	0	0.00	46.08	4	1,150	0.35%
2023/12/15	4	45.96	0	0.00	45.96	4	1,137	0.35%
2023/12/14	0	0.00	32	45.98	46.02	-32	1,116	-2.87%
2023/12/12	3	45.35	0	0.00	45.35	3	1,114	0.27%
2023/12/11	0	0.00	1	45.12	45.12	-1	1,116	-0.09%
2023/12/08	4	44.76	1	44.78	44.76	3	1,095	0.27%
2023/12/07	0	0.00	0.1	44.68	44.69	-0.1	1,070	-0.01%
2023/12/05	31.4	44.66	0	0.00	44.66	31.4	1,039	3.02%
2023/12/04	3	44.74	0	0.00	44.74	3	1,041	0.29%
2023/11/30	0	44.35	0	0.00	44.36	0	1,047	0.00%
2023/11/29	0.3	44.43	0	0.00	44.37	0.3	1,052	0.03%
2023/11/28	4	44.60	1	44.60	44.60	3	1,065	0.28%
2023/11/27	3	44.75	0	0.00	44.75	3	1,117	0.27%
2023/11/24	0	44.81	0	0.00	44.87	0	1,139	0.00%
2023/11/22	3	44.45	0	0.00	44.45	3	1,106	0.27%
2023/11/21	0	44.49	1	44.43	44.43	-1	1,107	-0.09%
2023/11/20	3	44.40	0	0.00	44.40	3	1,101	0.27%
2023/11/17	0	44.70	0	0.00	44.80	0	1,100	0.00%
2023/11/16	0	44.63	0	0.00	44.73	0	1,044	0.00%
2023/11/15	7	44.96	0	0.00	45.00	7	1,021	0.69%
2023/11/14	0	44.14	1	44.30	44.30	-1	978	-0.10%
2023/11/13	2	44.17	2	44.19	44.17	0	981	0.00%
2023/11/10	0	0.00	20	43.62	43.66	-20	993	-2.01%
2023/11/09	0	43.78	2	43.76	43.78	-2	1,017	-0.19%
2023/11/08	4	43.72	2	43.75	43.72	2	1,008	0.20%
2023/11/07	0	43.49	2	43.52	43.51	-2	1,008	-0.20%
2023/11/06	3	43.50	2	43.50	43.50	1	1,021	0.10%
2023/11/03	0	0.00	4	43.30	43.28	-4	1,027	-0.39%
2023/11/02	3	42.71	0	0.00	42.71	3	1,038	0.29%
2023/11/01	0	42.25	0	0.00	42.24	0	1,051	0.00%
2023/10/31	0	41.92	0	0.00	41.88	0	1,056	0.00%
2023/10/30	6	41.73	2.5	41.74	41.73	3.5	1,088	0.32%
2023/10/26	2	41.94	0	0.00	41.99	2	1,151	0.18%
2023/10/25	3	42.61	0	0.00	42.61	3	1,216	0.25%
2023/10/24	1	42.43	0	0.00	42.48	1	1,216	0.08%
2023/10/23	4.1	42.57	0	0.00	42.59	4.1	1,268	0.32%
2023/10/18	3	43.79	0	0.00	43.79	3	1,323	0.23%
2023/10/17	0	43.77	0	0.00	43.86	0	1,326	0.00%
2023/10/16	6.1	43.58	1	43.55	43.58	5.1	1,346	0.38%
2023/10/13	0	43.76	1	43.75	43.75	-1	1,352	-0.07%
2023/10/12	9	43.88	1	43.95	43.95	8	1,350	0.59%
2023/10/11	8	43.52	0	0.00	43.53	8	1,338	0.60%
2023/10/05	3	42.80	0	0.00	42.80	3	1,381	0.22%
2023/10/04	0.1	42.60	0	0.00	42.57	0.1	1,399	0.01%
2023/10/03	2.1	43.09	0	0.00	43.05	2.1	1,393	0.15%
2023/10/02	4	43.21	0.2	43.36	43.21	3.9	1,402	0.28%
2023/09/28	4	42.94	0	0.00	42.94	4	1,400	0.29%
2023/09/25	2	43.31	0	0.00	43.31	2	1,419	0.14%
2023/09/22	4	43.32	0	0.00	43.32	4	1,416	0.28%
2023/09/21	0.2	43.89	0	0.00	43.89	0.2	1,397	0.02%
2023/09/19	1	44.30	0	0.00	44.30	1	1,373	0.07%
2023/09/18	3	44.35	0	0.00	44.37	3	1,414	0.21%
2023/09/15	6	44.92	0	0.00	44.92	6	1,386	0.43%
2023/09/14	0	44.48	0	0.00	44.48	0	1,368	0.00%
2023/09/13	2	44.38	1	44.39	44.39	1	1,339	0.08%
2023/09/12	5	44.62	0.4	44.63	44.63	4.7	1,342	0.35%
2023/09/11	3	44.45	0	0.00	44.46	3	1,334	0.22%
2023/09/08	5	44.31	0	0.00	44.33	5	1,350	0.37%
2023/09/07	2	44.33	0	0.00	44.29	2	1,390	0.15%
2023/09/06	2	44.64	1	44.64	44.64	1	1,400	0.07%
2023/09/05	4	44.71	0	0.00	44.71	4	1,398	0.29%
2023/09/04	2	44.83	0	0.00	44.83	2	1,396	0.15%
2023/09/01	0	0.00	3	44.70	44.75	-3	1,389	-0.22%
2023/08/31	0	0.00	1	44.77	44.81	-1	1,392	-0.07%
2023/08/30	0	44.56	0	0.00	44.68	0	1,343	0.00%
2023/08/29	0	43.92	1	44.03	44.03	-1	1,353	-0.07%
2023/08/28	4	43.64	0	0.00	43.65	4	1,347	0.30%
2023/08/25	2	43.34	0	0.00	43.34	2	1,345	0.15%
2023/08/24	0	44.10	0	0.00	44.13	0	1,366	0.00%
2023/08/23	0	0.00	1	43.72	43.71	-1	1,371	-0.07%
2023/08/22	3	43.63	2	43.64	43.63	1	1,380	0.07%
2023/08/21	0	43.40	0	0.00	43.38	0	1,377	0.00%
2023/08/18	3	43.32	0	0.00	43.32	3	1,392	0.22%
2023/08/16	0	0.00	1	44.02	44.02	-1	1,433	-0.07%
2023/08/15	4.3	44.65	1	44.65	44.65	3.3	1,448	0.22%
2023/08/14	3	44.17	0	0.00	44.17	3	1,425	0.21%
2023/08/10	0	0.00	225	44.22	44.24	-225	1,439	-15.64%	大賣/鉅額交易
2023/08/08	230	44.58	0	0.00	44.54	230	1,399	16.44%	大買/鉅額交易
2023/08/07	3	44.31	0	0.00	44.31	3	1,390	0.22%
2023/08/04	1	44.46	1	44.50	44.50	0	1,354	0.00%
2023/08/02	2	44.80	7	44.80	44.80	-5	1,353	-0.37%
2023/08/01	1	45.00	0	0.00	45.06	1	1,323	0.08%
2023/07/31	1	44.59	3	44.67	44.74	-2	1,262	-0.16%
2023/07/28	2.4	44.22	0.6	44.20	44.20	1.8	1,209	0.15%
2023/07/27	0	44.40	0	0.00	44.44	0	1,137	0.00%
2023/07/26	0	44.42	1	44.46	44.46	-1	1,138	-0.09%
2023/07/25	2	44.35	0	0.00	44.35	2	1,090	0.18%
2023/07/24	4	44.23	1	44.11	44.24	3	1,082	0.28%
2023/07/20	0	44.09	0	0.00	44.06	0	1,030	0.00%
2023/07/19	0	0.00	0.1	43.77	44.05	-0.1	1,017	-0.01%
2023/07/18	2	43.55	1	43.55	43.55	1	987	0.10%
2023/07/17	3	43.37	0	0.00	43.37	3	987	0.31%
2023/07/14	4	43.31	0	0.00	43.31	4	950	0.42%
2023/07/13	0	43.25	0	0.00	43.42	0	921	0.00%
2023/07/12	2	43.19	0	0.00	43.19	2	879	0.23%
2023/07/11	0	43.01	1.1	43.00	43.02	-1.1	864	-0.13%
2023/07/10	3	42.83	0	0.00	42.83	3	861	0.35%
2023/07/07	1	42.95	0	0.00	42.94	1	869	0.11%
2023/07/06	0	0.00	1	43.07	43.07	-1	859	-0.12%
2023/07/05	3	43.13	0	0.00	43.13	3	863	0.35%
2023/07/04	0	43.10	0	0.00	43.11	0	845	0.00%
2023/07/03	2	43.10	0	0.00	43.10	2	858	0.23%
2023/06/30	0	42.47	0	0.00	42.48	0	843	0.00%
2023/06/29	20	42.30	0	0.00	42.27	20	855	2.34%
2023/06/28	2	42.20	2	42.16	42.20	0	857	0.00%
2023/06/27	0	0.00	1	41.82	41.82	-1	856	-0.12%
2023/06/26	4.2	42.00	0	0.00	42.00	4.2	863	0.49%
2023/06/21	1.1	42.14	0	0.00	42.14	1.1	833	0.13%
2023/06/19	3	42.13	0	0.00	42.13	3	853	0.35%
2023/06/16	0.2	42.02	5.3	42.18	42.21	-5.1	855	-0.59%
2023/06/15	8	41.78	0	0.00	41.78	8	862	0.93%
2023/06/14	2.5	41.77	0	0.00	41.76	2.5	865	0.29%
2023/06/13	0	41.43	0	0.00	42.00	0	857	0.00%
2023/06/12	2	41.19	1	41.07	41.19	1	835	0.12%
2023/06/09	0	40.76	0	0.00	40.82	0	833	0.00%
2023/06/08	3.1	40.61	0	0.00	40.61	3.1	846	0.37%
2023/06/07	0	40.80	0	0.00	40.86	0	861	0.00%
2023/06/06	0	0.00	1	40.84	40.84	-1	860	-0.12%
2023/06/05	3	40.80	0.1	40.84	40.80	3	853	0.35%
2023/06/02	2	40.34	0.2	40.18	40.34	1.8	850	0.22%
2023/06/01	0	0.00	0.2	40.00	39.92	-0.2	817	-0.02%
2023/05/30	0	0.00	1.2	40.08	40.10	-1.2	826	-0.15%
2023/05/29	3	40.02	0	0.00	40.02	3	808	0.37%
2023/05/26	5	39.55	0	0.00	39.56	5	808	0.62%
2023/05/25	2	39.52	0	0.00	39.52	2	805	0.25%
2023/05/24	0	0.00	18	39.65	39.67	-18	818	-2.20%
2023/05/23	0	0.00	2.2	40.04	40.07	-2.2	808	-0.27%
2023/05/22	3	39.83	1	39.82	39.83	2	763	0.27%
2023/05/19	0	39.94	2.2	40.00	40.11	-2.1	761	-0.28%
2023/05/18	2.1	39.61	0	0.00	39.61	2.1	734	0.28%
2023/05/16	0	0.00	1	39.37	39.37	-1	721	-0.14%
2023/05/15	2	39.34	0	0.00	39.34	2	717	0.28%
2023/05/12	2	39.41	0	0.00	39.41	2	717	0.28%
2023/05/09	0	0.00	1	39.27	39.27	-1	727	-0.14%
2023/05/08	3	39.21	1	39.21	39.21	2	730	0.27%
2023/05/05	8.1	38.67	0	0.00	38.68	8.1	733	1.10%
2023/05/04	1.1	38.74	0	0.00	38.92	1.1	749	0.15%
2023/05/02	2	39.57	1.1	39.57	39.57	1	747	0.13%
2023/04/28	3	39.19	0	0.00	39.19	3	751	0.40%
2023/04/26	0	0.00	1	38.83	38.83	-1	766	-0.13%
2023/04/25	2	38.98	0	0.00	38.98	2	764	0.26%
2023/04/24	3	39.00	0	0.00	39.00	3	757	0.40%
2023/04/20	0	39.11	5	39.14	39.25	-5	758	-0.66%
2023/04/19	0.1	39.01	0	0.00	39.06	0.1	748	0.01%
2023/04/18	3	39.10	0	0.00	39.10	3	750	0.40%
2023/04/17	3	39.02	0	0.00	39.03	3	747	0.40%
2023/04/14	0	38.90	0	38.87	38.92	0	736	0.00%
2023/04/13	0	0.00	1	38.55	38.55	-1	727	-0.14%
2023/04/12	2	38.71	0	0.00	38.71	2	705	0.29%
2023/04/10	3	38.68	0	0.00	38.68	3	686	0.44%
2023/04/07	0	38.67	0.1	38.67	38.67	0	670	-0.01%
2023/04/06	4.1	38.55	0	38.50	38.55	4.1	669	0.61%
2023/03/31	5	38.25	0	38.30	38.25	5	664	0.75%
2023/03/30	0	37.97	3	38.04	38.08	-3	668	-0.45%
2023/03/29	5	37.61	1	37.61	37.61	4	666	0.60%
2023/03/28	7	37.46	0	0.00	37.46	7	675	1.04%
2023/03/27	6	37.60	0	0.00	37.60	6	686	0.87%
2023/03/24	5	37.32	1	37.22	37.32	4	692	0.58%
2023/03/23	6	37.25	1	37.26	37.26	5	683	0.74%
2023/03/22	3	37.85	0	37.80	37.85	3	673	0.44%
2023/03/21	5	37.47	0	37.53	37.47	5	659	0.75%
2023/03/20	7	37.15	0	0.00	37.15	7	653	1.07%
2023/03/17	5	37.48	0.1	37.49	37.48	5	637	0.78%
2023/03/16	5	37.10	1	37.10	37.10	4	629	0.64%
2023/03/15	7	37.14	1	37.14	37.12	6	623	0.96%
2023/03/14	5.2	36.72	2	36.77	36.71	3.2	612	0.52%
2023/03/13	6.1	37.27	0	0.00	37.27	6.1	600	1.02%
2023/03/10	10	37.27	1	37.41	37.30	9	584	1.55%
2023/03/08	2	37.99	0	0.00	37.99	2	571	0.35%
2023/03/07	1	38.35	0	38.31	38.35	1	558	0.18%
2023/03/06	3	38.34	0.6	38.20	38.34	2.4	566	0.42%
2023/03/03	1	37.68	0	0.00	37.77	1	559	0.18%
2023/03/02	7	37.42	5	37.50	37.43	2	558	0.36%
2023/03/01	8	37.72	0	0.00	37.72	8	558	1.44%
2023/02/24	5.1	37.80	0	0.00	37.80	5.1	556	0.91%
2023/02/23	5.1	37.73	7	37.71	37.72	-1.9	537	-0.36%
2023/02/22	8	37.84	0	37.95	37.84	8	531	1.51%
2023/02/21	0	0.00	3	38.19	38.20	-3	519	-0.58%
2023/02/20	2	38.38	0	0.00	38.38	2	523	0.39%
2023/02/17	0	38.34	0	0.00	38.29	0	542	0.01%
2023/02/16	0	0.00	0.1	38.83	38.87	-0.1	557	-0.02%
2023/02/15	1	38.60	0	0.00	38.60	1	583	0.17%
2023/02/14	0	0.00	0	38.45	38.56	0	591	-0.01%
2023/02/13	2	38.15	0	0.00	38.15	2	593	0.34%
2023/02/10	4	37.96	2	37.95	37.99	2	596	0.34%
2023/02/09	0	0.00	1	38.36	38.36	-1	605	-0.17%
2023/02/08	2	38.57	2	38.60	38.57	0	616	-0.01%
2023/02/07	0	38.08	0	0.00	38.14	0	625	0.00%
2023/02/06	3	38.09	0	0.00	38.09	3	625	0.49%
2023/02/03	5	38.14	3	38.14	38.11	2	627	0.32%
2023/02/02	2	37.87	1	37.90	37.87	1	635	0.16%
2023/01/31	7.1	37.72	2	37.30	37.31	5.1	633	0.80%
2023/01/30	1	37.82	4	37.85	37.82	-3	643	-0.47%
2023/01/17	0	0.00	1	37.35	37.35	-1	655	-0.15%
2023/01/16	2	37.41	0	0.00	37.41	2	669	0.30%
2023/01/12	3	37.32	0	0.00	37.34	3	669	0.45%
2023/01/11	0	36.85	0	0.00	36.87	0	673	0.00%
2023/01/10	5	36.64	1	36.64	36.64	4	678	0.59%
2023/01/09	3	36.90	0	36.82	36.90	3	687	0.44%
2023/01/06	0	36.49	1	36.36	36.36	-1	680	-0.14%
2023/01/05	3	36.59	0	0.00	36.59	3	675	0.44%
2023/01/04	5.1	36.42	0	0.00	36.42	5.1	678	0.76%
2023/01/03	3.1	36.55	0	0.00	36.55	3.1	691	0.44%
2022/12/29	5.1	36.07	1	36.07	36.07	4.1	716	0.57%
2022/12/28	8	36.46	0	0.00	36.46	8	724	1.10%
2022/12/27	1	36.77	0	0.00	36.78	1	732	0.14%
2022/12/26	6	36.84	0	36.78	36.84	6	745	0.80%
2022/12/23	0	36.56	0	36.63	36.44	0	756	0.00%
2022/12/22	3	36.91	12	36.86	36.91	-9	751	-1.20%
2022/12/21	1	36.44	0	0.00	36.48	1	751	0.13%
2022/12/20	7.1	36.19	1	36.05	36.04	6.1	743	0.81%
2022/12/19	7	36.74	0	36.89	36.74	7	744	0.94%
2022/12/16	20.1	37.20	0	37.34	37.17	20.1	749	2.68%
2022/12/15	2	37.92	0	38.02	37.93	2	744	0.26%
2022/12/14	2	38.13	0	0.00	38.14	2	742	0.27%
2022/12/13	0	37.84	0	37.86	37.93	0	744	0.00%
2022/12/12	6	37.38	0	0.00	37.38	6	745	0.81%
2022/12/09	4	37.68	1	37.66	37.68	3	762	0.39%
2022/12/08	2	37.37	0	0.00	37.37	2	771	0.26%
2022/12/07	5	37.50	0	0.00	37.50	5	802	0.63%
2022/12/06	5.1	37.81	0	0.00	37.81	5.1	806	0.63%
2022/12/05	8	38.33	0	0.00	38.33	8	799	1.00%
2022/12/02	1.1	38.48	0	0.00	38.48	1.1	828	0.13%
2022/12/01	0.1	38.57	0	38.53	38.64	0	842	0.00%
2022/11/30	5	37.88	0	0.00	37.83	5	847	0.59%
2022/11/29	1	38.04	1.1	38.07	38.08	-0.1	855	-0.01%
2022/11/28	3	38.29	0	0.00	38.29	3	859	0.35%
2022/11/25	3	38.43	0	0.00	38.43	3	879	0.34%
2022/11/24	0	0.00	0	38.61	38.60	0	904	0.00%
2022/11/23	0	38.37	0.1	38.48	38.56	0	903	-0.01%
2022/11/22	3	38.01	1	38.12	38.01	2	917	0.22%
2022/11/21	0	38.14	0	0.00	38.14	0	933	0.00%
2022/11/18	3	38.04	0	0.00	38.04	3	935	0.32%
2022/11/17	1	38.16	0	0.00	38.17	1	945	0.11%
2022/11/16	0	0.00	1	38.44	38.44	-1	950	-0.11%
2022/11/15	3	38.21	0	0.00	38.25	3	948	0.32%
2022/11/14	2.1	38.09	0	0.00	38.09	2.1	928	0.22%
2022/11/11	1	38.13	0.1	38.13	38.13	0.9	914	0.10%
2022/11/10	5	37.01	0	0.00	37.00	5	884	0.57%
2022/11/09	5	37.71	1.1	37.60	37.59	3.9	880	0.45%
2022/11/08	8.2	37.56	0	0.00	37.56	8.2	881	0.93%
2022/11/07	10	37.30	0	0.00	37.32	10	879	1.14%
2022/11/04	0	37.11	0	0.00	37.10	0	872	0.00%
2022/11/03	11	37.49	0	0.00	37.49	11	863	1.28%
2022/11/02	2	38.41	0	0.00	38.41	2	850	0.24%
2022/11/01	0	0.00	0.9	38.52	38.64	-0.9	849	-0.10%
2022/10/31	0	0.00	1	38.68	38.69	-1	869	-0.12%
2022/10/28	4	37.49	0	37.65	37.49	4	857	0.47%
2022/10/27	0.4	38.01	0	0.00	38.02	0.4	849	0.04%
2022/10/26	0	37.96	4.1	37.93	38.04	-4.1	844	-0.48%
2022/10/25	2.2	37.82	1	37.76	37.82	1.1	837	0.14%
2022/10/24	4	37.35	0	0.00	37.35	4	828	0.48%
2022/10/21	1	36.30	0	0.00	36.30	1	807	0.13%
2022/10/20	0	36.67	15	36.41	36.65	-15	802	-1.87%
2022/10/19	0	37.00	1.5	36.98	36.95	-1.4	794	-0.18%
2022/10/18	3	36.87	0	36.68	36.87	3	789	0.38%
2022/10/17	8	35.69	0	0.00	35.69	8	785	1.02%
2022/10/14	5	36.35	0	0.00	36.35	5	773	0.65%
2022/10/13	8	35.30	0	0.00	35.30	8	781	1.02%
2022/10/12	2.3	35.43	1	35.48	35.48	1.3	783	0.17%
2022/10/11	10.4	35.43	0	0.00	35.42	10.4	793	1.32%
2022/10/07	1.1	36.53	0	0.00	36.52	1.1	782	0.15%
2022/10/06	0	0.00	3	37.02	37.06	-3	776	-0.39%
2022/10/05	9	36.86	2.2	36.91	36.80	6.8	762	0.89%
2022/10/04	5	36.44	0	0.00	36.44	5	753	0.66%
2022/10/03	8	35.23	0	0.00	35.23	8	745	1.07%
2022/09/30	9	35.74	0	0.00	35.77	9	738	1.22%
2022/09/29	5	36.52	1	36.52	36.52	4	727	0.55%
2022/09/28	7	35.66	0	0.00	35.64	7	730	0.96%
2022/09/27	5.1	36.15	0	0.00	36.15	5.1	734	0.69%
2022/09/26	10	36.13	0	0.00	36.08	10	733	1.37%
2022/09/23	6	36.74	0	0.00	36.75	6	722	0.83%
2022/09/22	11	36.80	0	0.00	36.81	11	708	1.56%
2022/09/21	7	37.47	0	0.00	37.49	7	699	1.00%
2022/09/20	0	0.00	1	37.85	37.85	-1	695	-0.14%
2022/09/19	8	37.45	0	0.00	37.45	8	703	1.14%
2022/09/16	5	37.43	0	0.00	37.43	5	703	0.72%
2022/09/15	3	37.89	0	0.00	37.89	3	689	0.43%
2022/09/14	6	37.83	1	37.85	37.83	5	695	0.72%
2022/09/13	0	39.01	0	39.00	39.11	0	667	0.00%
2022/09/12	1	38.71	3	38.66	38.71	-2	672	-0.30%
2022/09/08	8	37.91	0	0.00	37.91	8	684	1.17%
2022/09/07	5	37.12	12	37.03	37.12	-7	664	-1.05%
2022/09/06	2	37.49	1	37.45	37.45	1	666	0.15%
2022/09/05	7	37.26	0	0.00	37.26	7	669	1.05%
2022/09/02	6	37.42	0	0.00	37.42	6	687	0.87%
2022/09/01	6	37.05	0	0.00	37.05	6	687	0.88%
2022/08/31	7	37.69	0	0.00	37.71	7	656	1.07%
2022/08/30	7	38.03	0	0.00	38.03	7	635	1.10%
2022/08/29	8	37.77	0	0.00	37.77	8	635	1.26%
2022/08/26	5	39.16	2	39.20	39.16	3	616	0.49%
2022/08/25	8	38.79	0	0.00	38.80	8	595	1.34%
2022/08/24	5	38.46	0	0.00	38.46	5	611	0.82%
2022/08/23	7	38.45	3	38.50	38.43	4	625	0.64%
2022/08/22	3	38.99	0	0.00	39.00	3	630	0.48%
2022/08/19	0	39.49	1	39.53	39.53	-1	627	-0.16%
2022/08/18	2	39.44	1	39.43	39.44	1	635	0.16%
2022/08/17	0	39.73	0	0.00	39.77	0	632	0.00%
2022/08/16	0	39.68	0	0.00	39.73	0	632	0.00%
2022/08/15	2	39.49	1	39.49	39.49	1	628	0.16%
2022/08/12	6	39.00	0	0.00	39.00	6	631	0.95%
2022/08/11	8	39.03	0	0.00	39.02	8	651	1.23%
2022/08/10	0	0.00	0	38.21	38.19	0	649	-0.01%
2022/08/09	0	38.42	3	38.41	38.42	-3	650	-0.46%
2022/08/08	2	38.46	3	38.27	38.46	-1	664	-0.15%
2022/08/05	1	38.47	0	0.00	38.47	1	660	0.15%
2022/08/04	1	38.40	0	0.00	38.33	1	655	0.16%
2022/08/03	1	37.83	1	37.92	37.92	0	656	0.00%
2022/08/02	1	37.97	0	0.00	37.97	1	680	0.15%
2022/08/01	2	38.00	0	0.00	37.99	2	683	0.30%
2022/07/29	0	0.00	9	37.73	37.73	-9	697	-1.29%
2022/07/28	1	36.95	1	36.95	36.95	0	691	0.00%
2022/07/27	1	36.47	0	0.00	36.57	1	693	0.14%
2022/07/26	0	0.00	1	36.49	36.49	-1	704	-0.14%
2022/07/25	1	36.46	0	36.49	36.46	1	707	0.14%
2022/07/22	2	36.67	0	0.00	36.67	2	716	0.28%
2022/07/21	2	36.48	1	36.46	36.48	1	724	0.14%
2022/07/20	0	0.00	0.1	36.40	36.40	-0.1	731	-0.01%
2022/07/19	0	0.00	1	35.48	35.48	-1	747	-0.13%
2022/07/18	2	35.83	0	35.94	35.86	2	753	0.26%
2022/07/15	1	35.05	0	0.00	35.05	1	750	0.13%
2022/07/14	2	34.96	0	0.00	34.98	2	757	0.27%
2022/07/13	0	0.00	1	35.23	35.23	-1	759	-0.13%
2022/07/12	1	35.33	0	0.00	35.33	1	774	0.13%
2022/07/11	0.1	35.68	1	35.59	35.59	-0.9	780	-0.11%
2022/07/08	4	35.66	0	0.00	35.68	4	787	0.51%
2022/07/07	2	35.33	0	0.00	35.43	2	805	0.25%
2022/07/06	0	0.00	1.3	35.19	35.14	-1.3	810	-0.16%
2022/07/05	2	35.25	0	0.00	35.25	2	835	0.24%
2022/07/04	1	34.88	0	0.00	34.88	1	835	0.12%
2022/06/30	0	35.02	0	0.00	34.79	0	841	0.00%
2022/06/29	0.1	35.10	1	35.03	35.03	-0.9	851	-0.11%
2022/06/28	1	35.64	0	35.63	35.64	1	862	0.11%
2022/06/27	1	35.75	0.1	35.65	35.75	1	875	0.11%
2022/06/23	5	34.54	0	0.00	34.54	5	901	0.55%
2022/06/22	1	34.20	0	34.44	34.20	1	917	0.10%
2022/06/21	0.3	34.24	1	34.24	34.24	-0.7	910	-0.08%
2022/06/20	2.4	33.80	0	0.00	33.72	2.4	924	0.26%
2022/06/17	0	34.01	0	0.00	33.96	0	931	0.00%
2022/06/16	0	35.00	1	34.79	34.79	-1	937	-0.10%
2022/06/15	2.2	34.36	0	0.00	34.30	2.2	946	0.23%
2022/06/14	1.1	34.59	2	34.56	34.78	-0.9	947	-0.09%
2022/06/13	3.4	35.31	0	0.00	35.31	3.4	947	0.36%
2022/06/10	4.1	36.67	0	0.00	36.71	4.1	927	0.44%
2022/06/08	1	37.64	0	0.00	37.64	1	937	0.11%
2022/06/07	0	37.40	1	37.21	37.21	-1	940	-0.10%
2022/06/06	1.2	37.47	0	0.00	37.49	1.2	948	0.13%
2022/06/02	1	37.10	0	0.00	37.10	1	971	0.10%
2022/06/01	0	37.29	0	0.00	37.29	0	998	0.00%
2022/05/31	0	37.40	2.1	37.33	37.33	-2	985	-0.21%
2022/05/30	1	37.48	0	0.00	37.48	1	961	0.11%
2022/05/27	5	36.63	0	0.00	36.63	5	955	0.53%
2022/05/26	5	36.10	0	0.00	36.10	5	962	0.52%
2022/05/25	7	36.14	0	0.00	36.15	7	967	0.72%
2022/05/24	5	35.89	0	0.00	35.89	5	1,018	0.49%
2022/05/23	1	36.00	0	0.00	36.00	1	1,024	0.10%
2022/05/20	6	35.93	0	0.00	35.93	6	1,053	0.57%
2022/05/19	5.1	36.01	1	36.01	36.01	4.1	1,053	0.38%
2022/05/18	1.1	37.29	0	0.00	37.29	1.1	1,038	0.10%
2022/05/17	0	0.00	1	36.84	36.84	-1	1,047	-0.10%
2022/05/16	1.1	36.76	0	0.00	36.76	1.1	1,054	0.10%
2022/05/12	5.3	36.06	0	0.00	36.05	5.3	1,056	0.50%
2022/05/11	5	36.79	0	0.00	36.79	5	1,047	0.48%
2022/05/10	2.1	36.67	0	0.00	36.80	2.1	1,043	0.20%
2022/05/09	1	37.26	0	37.41	37.35	1	1,020	0.10%
2022/05/06	0.1	37.81	0	0.00	37.89	0.1	1,019	0.01%
2022/05/05	1.1	38.93	0	0.00	38.94	1.1	1,014	0.10%
2022/05/04	0	38.00	1	37.92	37.92	-1	1,038	-0.09%
2022/05/03	1	37.90	0	0.00	37.91	1	1,074	0.09%
2022/04/29	0	38.68	0	0.00	38.71	0	1,094	0.00%
2022/04/28	1	38.28	0	0.00	38.28	1	1,111	0.09%
2022/04/27	1.1	37.85	0	0.00	37.94	1.1	1,119	0.09%
2022/04/26	0	38.74	1	38.77	38.77	-1	1,139	-0.08%
2022/04/25	1.2	38.38	1	38.39	38.39	0.2	1,149	0.02%
2022/04/22	1	39.45	0	0.00	39.45	1	1,142	0.09%
2022/04/21	0	0.00	2	40.14	40.21	-2	1,141	-0.18%
2022/04/19	0	0.00	1	39.55	39.55	-1	1,127	-0.09%
2022/04/18	1.2	39.21	0	0.00	39.21	1.2	1,127	0.11%
2022/04/15	1	39.42	0	0.00	39.42	1	1,113	0.09%
2022/04/14	0.1	39.50	0	0.00	39.67	0.1	1,110	0.01%
2022/04/13	0.2	39.46	1	39.33	39.33	-0.8	1,117	-0.07%
2022/04/11	2	39.72	0	0.00	39.61	2	1,096	0.18%
2022/04/08	1	39.88	0	0.00	39.88	1	1,069	0.09%
2022/04/07	0.1	39.50	0	0.00	39.45	0.1	1,056	0.00%
2022/04/06	2.1	39.94	1	39.96	40.02	1.1	1,052	0.10%
2022/04/01	0	39.99	0	40.00	40.05	0	1,046	0.00%
2022/03/31	0	0.00	0	40.42	40.43	0	1,035	0.00%
2022/03/30	0.3	40.51	0	0.00	40.50	0.3	1,024	0.03%
2022/03/29	0	0.00	1	40.40	40.40	-1	1,010	-0.10%
2022/03/28	1.1	39.98	15	39.84	39.99	-14	999	-1.40%
2022/03/25	2.1	39.69	0	0.00	39.70	2.1	972	0.21%
2022/03/24	0.1	39.19	0	39.15	39.21	0	963	0.00%
2022/03/23	0	0.00	1	39.52	39.52	-1	960	-0.10%
2022/03/22	1	38.95	1.2	38.99	38.95	-0.2	947	-0.02%
2022/03/21	1.1	38.85	1	38.85	38.85	0.1	933	0.01%
2022/03/18	1	38.22	10	38.15	38.22	-9	912	-0.99%
2022/03/17	0	38.04	0	0.00	38.08	0	893	0.00%
2022/03/16	0	0.00	5	37.34	37.51	-5	878	-0.57%
2022/03/15	0	0.00	2	36.74	36.67	-2	867	-0.23%
2022/03/14	0	0.00	2	36.95	37.01	-2	860	-0.23%
2022/03/11	1.1	36.96	0	0.00	36.94	1.1	858	0.12%
2022/03/10	0.1	37.28	0	0.00	37.17	0.1	863	0.01%
2022/03/09	0	0.00	0	36.61	36.52	0	862	0.00%
2022/03/08	1	36.40	0	36.59	36.40	1	882	0.11%
2022/03/07	1.3	37.01	3	37.10	37.21	-1.7	867	-0.20%
2022/03/03	0	0.00	7.1	37.83	37.86	-7.1	853	-0.83%
2022/03/01	0.1	37.80	0	0.00	37.70	0.1	852	0.01%
2022/02/25	0.1	36.90	0	0.00	36.76	0.1	839	0.01%
2022/02/24	26.5	36.01	0	36.21	35.81	26.5	830	3.19%
2022/02/23	0.3	37.18	0	0.00	37.18	0.3	778	0.04%
2022/02/22	11	36.76	0	36.94	36.85	11	772	1.43%
2022/02/21	1	37.50	0	0.00	37.54	1	741	0.13%
2022/02/18	0	37.92	0	0.00	37.85	0	730	0.00%
2022/02/16	0.1	38.35	0	0.00	38.31	0.1	709	0.02%
2022/02/15	1	37.70	0	0.00	37.72	1	700	0.14%
2022/02/14	2	37.91	0	0.00	38.02	2	693	0.29%
2022/02/11	5	38.42	0	0.00	38.33	5	683	0.74%
2022/02/10	0.2	39.26	0	0.00	39.20	0.2	673	0.02%
2022/02/09	1	38.91	0	0.00	38.92	1	675	0.15%
2022/02/08	3	38.41	0	0.00	38.38	3	674	0.45%
2022/02/07	2	38.44	0	0.00	38.50	2	668	0.30%
2022/01/26	0	37.26	0	0.00	37.30	0	653	0.01%
2022/01/25	10.1	37.32	0	0.00	37.18	10.1	622	1.62%
2022/01/24	5	37.82	0	0.00	37.85	5	582	0.86%
2022/01/21	0.1	38.06	0	0.00	38.05	0.1	550	0.01%
2022/01/19	6.1	38.91	0	0.00	38.81	6.1	520	1.16%
2022/01/17	3	39.48	0	0.00	39.45	3	477	0.63%
2022/01/14	2	39.59	5	39.56	39.65	-3	463	-0.65%
2022/01/13	1	40.16	0	0.00	40.11	1	459	0.22%
2022/01/11	2	39.75	0	0.00	39.78	2	460	0.43%
2022/01/10	1.1	39.81	0	0.00	39.88	1.1	460	0.23%
2022/01/07	0.1	40.01	0	0.00	40.01	0.1	461	0.02%
2022/01/06	1	39.95	0	0.00	39.85	1	458	0.22%
2022/01/04	2	40.69	0	0.00	40.71	2	442	0.45%
2021/12/30	0.1	40.65	0	0.00	40.68	0.1	448	0.01%
2021/12/23	0	40.02	0	0.00	40.14	0	495	0.01%
2021/12/22	1	39.76	0	0.00	39.74	1	501	0.20%
2021/12/21	0.1	39.50	0	0.00	39.45	0.1	499	0.01%
2021/12/20	20	39.30	0	0.00	39.22	20	497	4.02%
2021/12/16	0	0.00	4	40.37	40.35	-4	500	-0.80%
2021/12/14	0.1	39.98	0	0.00	39.98	0.1	503	0.01%
2021/12/13	0.1	40.20	0	0.00	40.25	0.1	503	0.01%
2021/12/10	20	39.75	0	39.80	39.75	20	504	3.97%
2021/12/09	2.1	40.03	0	39.99	39.96	2	501	0.41%
2021/12/08	0.1	40.00	2	40.09	40.08	-2	507	-0.38%
2021/12/07	0	39.37	0	0.00	39.41	0	504	0.00%
2021/12/06	2	38.92	0	0.00	38.96	2	502	0.40%
2021/12/03	0.1	39.08	0	0.00	39.10	0.1	489	0.02%
2021/12/02	0.1	38.88	0	0.00	38.78	0.1	483	0.02%
2021/12/01	4	39.25	0	0.00	39.31	4	460	0.87%
2021/11/30	0	0.00	2	39.52	39.52	-2	445	-0.45%
2021/11/29	0.1	39.70	0	0.00	39.60	0.1	439	0.02%
2021/11/26	0	0.00	1	39.87	39.88	-1	425	-0.23%
2021/11/23	1.1	39.99	0	0.00	40.00	1.1	417	0.25%
2021/11/22	0.1	40.24	0	0.00	40.24	0.1	414	0.01%
2021/11/19	0.1	40.20	0	0.00	40.28	0.1	412	0.01%
2021/11/17	0.1	40.17	0	0.00	40.19	0.1	413	0.01%
2021/11/15	1.1	40.00	0	0.00	40.00	1.1	418	0.25%
2021/11/12	0.1	39.76	0	0.00	39.76	0.1	421	0.02%
2021/11/10	1	39.79	0	0.00	39.73	1	423	0.24%
2021/11/09	1	39.96	0	0.00	39.97	1	426	0.23%
2021/11/05	0.1	40.02	0	0.00	40.05	0.1	419	0.01%
2021/11/04	4	39.79	0	0.00	39.80	4	423	0.94%
2021/11/03	4.1	39.53	0	0.00	39.55	4.1	427	0.95%
2021/11/02	0.1	39.30	0	0.00	39.30	0.1	442	0.01%
2021/11/01	4.1	39.36	0	0.00	39.40	4.1	455	0.90%
2021/10/29	0.1	39.05	0	0.00	39.04	0.1	457	0.01%
2021/10/28	0.1	38.90	0	0.00	38.87	0.1	460	0.01%
2021/10/26	0.1	39.10	0	0.00	39.12	0.1	460	0.01%
2021/10/22	5.1	38.90	0	0.00	38.85	5.1	452	1.12%
2021/10/21	0.1	38.71	0	0.00	38.68	0.1	448	0.01%
2021/10/20	1.1	38.60	0	0.00	38.60	1.1	447	0.23%
2021/10/18	3	38.41	0	0.00	38.43	3	442	0.69%
2021/10/15	0.1	38.20	0	0.00	38.33	0.1	438	0.01%
2021/10/14	0	37.63	0	0.00	37.78	0	440	0.00%
2021/10/13	0.1	37.60	0	0.00	37.58	0.1	444	0.01%
2021/10/12	0.1	37.52	0	0.00	37.57	0.1	447	0.01%
2021/10/08	0.1	37.90	3	37.90	37.87	-3	445	-0.66%
2021/10/07	0.1	37.65	0	0.00	37.63	0.1	438	0.01%
2021/10/06	0.1	37.20	0	0.00	37.17	0.1	431	0.01%
2021/10/05	2.1	36.93	0	0.00	36.96	2.1	424	0.48%
2021/10/04	0.1	37.20	0	0.00	37.33	0.1	420	0.02%
2021/10/01	2.4	36.79	1	36.72	36.72	1.4	407	0.33%
2021/09/29	0.3	37.43	0	0.00	37.38	0.3	385	0.07%
2021/09/28	0.2	37.88	0	0.00	37.89	0.2	379	0.04%
2021/09/24	0	0.00	1	38.01	37.86	-1	378	-0.26%
2021/09/23	0.5	37.71	8	37.65	37.69	-7.5	370	-2.03%
2021/09/22	1.3	37.33	0	0.00	37.37	1.3	367	0.36%
2021/09/16	0.1	38.12	0	0.00	38.13	0.1	355	0.03%
2021/09/15	1.1	37.83	0	0.00	37.82	1.1	350	0.31%
2021/09/14	0.2	37.96	0	0.00	38.05	0.2	347	0.06%
2021/09/13	0.2	38.11	0	0.00	37.96	0.2	348	0.07%
2021/09/08	0.2	38.45	0	0.00	38.48	0.2	359	0.04%
2021/09/07	0.1	38.44	0	0.00	38.48	0.1	367	0.03%
2021/09/03	0.2	38.51	0	0.00	38.60	0.2	360	0.04%
2021/09/01	2.1	38.54	0	0.00	38.54	2.1	362	0.57%
2021/08/31	0.1	38.58	0	0.00	38.61	0.1	363	0.02%
2021/08/30	2	38.53	2	38.53	38.46	0	365	0.00%
2021/08/26	0.1	38.40	0	0.00	38.46	0.1	367	0.01%
2021/08/25	8.1	38.39	9	38.39	38.39	-1	365	-0.26%
2021/08/24	0	38.37	0	0.00	38.43	0	366	0.01%
2021/08/20	0	37.72	0	0.00	37.70	0	365	0.01%
2021/08/19	1.1	37.59	0	0.00	37.57	1.1	368	0.28%
2021/08/18	0	37.93	0	0.00	38.00	0	366	0.01%
2021/08/17	0.1	38.00	0	0.00	38.10	0.1	365	0.01%
2021/08/16	0.1	38.02	1	38.00	38.05	-1	361	-0.26%
2021/08/13	0	37.85	0	0.00	38.02	0	364	0.01%
2021/08/12	0.1	37.80	0	0.00	37.85	0.1	360	0.03%
2021/08/11	0.1	37.79	0	0.00	37.79	0.1	361	0.03%
2021/08/10	0.4	37.99	0	0.00	37.73	0.4	376	0.11%
2021/08/04	0.1	37.75	0	0.00	37.72	0.1	393	0.01%
2021/08/02	0	37.91	0	0.00	37.83	0	403	0.01%
2021/07/30	0.1	37.63	0	0.00	37.58	0.1	396	0.01%
2021/07/29	0	37.72	0	0.00	37.72	0	395	0.01%
2021/07/27	0.1	37.93	0	0.00	37.96	0.1	410	0.02%
2021/07/26	0.1	37.93	0	0.00	37.94	0.1	412	0.02%
2021/07/23	0.1	37.65	0	0.00	37.67	0.1	412	0.02%
2021/07/22	1	37.49	0	0.00	37.47	1	412	0.24%
2021/07/21	0.1	37.36	0	0.00	37.20	0.1	420	0.02%
2021/07/20	1.1	36.91	1	36.85	36.87	0.1	424	0.01%
2021/07/19	0.1	37.25	0	0.00	37.13	0.1	420	0.01%
2021/07/16	1	37.30	0	0.00	37.49	1	423	0.24%
2021/07/14	0.1	37.59	0	0.00	37.50	0.1	444	0.01%
2021/07/13	0.1	37.64	0	0.00	37.64	0.1	443	0.01%
2021/07/08	0.1	37.39	0	0.00	37.36	0.1	458	0.01%
2021/07/06	0.1	37.30	3	37.26	37.29	-3	456	-0.65%
2021/07/05	3	37.20	0	0.00	37.18	3	452	0.66%
2021/07/02	0	0.00	1	37.00	37.00	-1	452	-0.22%
2021/06/30	1.1	36.72	0	0.00	36.72	1.1	486	0.23%
2021/06/28	1.1	36.62	0	0.00	36.68	1.1	488	0.22%
2021/06/25	1	36.59	0	0.00	36.54	1	504	0.20%
2021/06/24	0.1	36.47	0	0.00	36.48	0.1	512	0.01%
2021/06/23	0.1	36.33	18	36.43	36.46	-17.9	522	-3.43%
2021/06/21	0.1	35.70	0	0.00	35.55	0.1	523	0.02%
2021/06/16	0.1	36.02	0	0.00	35.99	0.1	529	0.01%
2021/06/11	0.1	36.00	0	0.00	35.95	0.1	533	0.01%
2021/06/09	0.1	35.92	0	0.00	35.96	0.1	544	0.01%
2021/06/07	0.1	35.85	0	0.00	35.92	0.1	592	0.01%
2021/06/04	0.1	35.65	0	0.00	35.57	0.1	595	0.02%
2021/06/03	0.1	35.63	3	35.70	35.68	-2.9	612	-0.47%
2021/06/01	1	35.47	0	0.00	35.59	1	641	0.16%
2021/05/31	3.1	35.69	0	0.00	35.65	3.1	651	0.47%
2021/05/27	1.1	35.68	0	0.00	35.71	1.1	656	0.16%
2021/05/26	0	35.79	0	0.00	35.78	0	673	0.00%
2021/05/25	0	0.00	1	35.82	35.81	-1	691	-0.14%
2021/05/24	1	35.59	0	0.00	35.61	1	698	0.14%
2021/05/21	0.1	35.49	0	0.00	35.63	0.1	704	0.01%
2021/05/19	0.1	35.22	0	0.00	35.01	0.1	745	0.01%
2021/05/17	0.1	35.69	0	0.00	35.79	0.1	798	0.01%
2021/05/14	0.1	35.30	1	35.35	35.34	-0.9	790	-0.11%
2021/05/13	0.1	34.90	0	0.00	34.80	0.1	814	0.01%
2021/05/12	0	0.00	10	35.44	35.40	-10	796	-1.26%
2021/05/11	1.8	35.49	0	0.00	35.52	1.8	789	0.23%
2021/05/07	1	35.90	0	0.00	35.91	1	838	0.12%
2021/05/05	0.1	35.70	0	0.00	35.61	0.1	926	0.01%
2021/05/03	1	35.93	0	0.00	35.89	1	974	0.10%
2021/04/29	0	0.00	5	35.89	35.91	-5	974	-0.51%
2021/04/27	0.1	35.79	0	0.00	35.85	0.1	986	0.01%
2021/04/26	0.1	35.80	0	0.00	35.84	0.1	984	0.01%
2021/04/23	0	35.65	0	0.00	35.67	0	984	0.00%
2021/04/22	0	0.00	2	35.82	35.84	-2	991	-0.20%
2021/04/21	1	35.46	14	35.47	35.48	-13	1,013	-1.28%
2021/04/19	0.1	36.10	0	0.00	36.10	0.1	1,065	0.01%
2021/04/16	10.1	36.17	0	0.00	36.14	10.1	1,093	0.92%
2021/04/15	0.1	36.00	0	0.00	35.97	0.1	1,113	0.01%
2021/04/14	2.1	36.08	4	36.07	36.08	-1.9	1,117	-0.17%
2021/04/12	0.1	35.93	1	35.92	35.90	-1	1,128	-0.08%
2021/04/09	0.1	35.71	0	0.00	35.68	0.1	1,133	0.00%
2021/04/08	0	0.00	2	35.66	35.68	-2	1,135	-0.18%
2021/04/07	5	35.50	0	0.00	35.51	5	1,136	0.44%
2021/04/06	0.1	35.53	0	0.00	35.55	0.1	1,128	0.01%
2021/04/01	3	34.74	0	0.00	34.75	3	1,114	0.27%
2021/03/31	0.1	34.60	0	0.00	34.59	0.1	1,111	0.00%
2021/03/30	0.1	34.69	1	34.76	34.75	-0.9	1,107	-0.08%
2021/03/29	5	34.60	2	34.48	34.49	3	1,088	0.28%
2021/03/26	0.1	34.43	2.4	34.38	34.42	-2.4	1,087	-0.22%
2021/03/25	0.1	34.10	12	34.09	34.11	-12	1,079	-1.11%
2021/03/24	0.1	34.12	0	0.00	34.11	0.1	1,082	0.01%
2021/03/22	1.1	34.07	0	0.00	34.07	1.1	1,084	0.10%
2021/03/17	2	34.30	0	0.00	34.28	2	1,064	0.19%
2021/03/15	1.1	34.07	1	34.10	34.08	0.1	1,052	0.01%
2021/03/12	0	0.00	2	33.93	33.99	-2	1,050	-0.19%
2021/03/11	0	0.00	3	33.70	33.73	-3	1,017	-0.29%
2021/03/10	0.1	33.35	0	0.00	33.35	0.1	1,011	0.01%
2021/03/09	1	33.18	0	0.00	33.33	1	1,010	0.10%
2021/03/05	2.1	31.90	0	0.00	32.06	2.1	988	0.21%
2021/03/04	4.1	32.35	0	0.00	32.32	4.1	987	0.42%
2021/03/03	2	33.00	0	0.00	33.02	2	977	0.20%
2021/02/26	1.2	32.56	0	0.00	32.47	1.2	978	0.12%
2021/02/25	1	33.28	0	0.00	33.32	1	962	0.10%
2021/02/24	1	33.00	0	0.00	32.88	1	947	0.11%
2021/02/23	0.1	33.10	0	0.00	33.19	0.1	941	0.01%
2021/02/22	5.1	33.18	0	0.00	33.21	5.1	942	0.54%
2021/02/19	1	33.34	0	0.00	33.26	1	953	0.10%
2021/02/17	2	33.52	3	33.55	33.56	-1	925	-0.11%
2021/02/05	0	0.00	3	33.04	33.10	-3	862	-0.35%
2021/02/01	1	31.64	1	31.60	31.91	0	874	0.00%
2021/01/28	0.1	32.00	39	31.91	31.99	-39	853	-4.57%
2021/01/26	1.1	32.90	1	32.84	32.81	0.1	794	0.01%
2021/01/21	0	0.00	2	32.99	32.99	-2	818	-0.24%
2021/01/20	0.1	32.46	9	32.47	32.52	-8.9	840	-1.06%
2021/01/19	9.1	32.42	0	0.00	32.45	9.1	862	1.06%
2021/01/14	1	32.57	1	32.60	32.54	0	859	0.00%
2021/01/13	0	0.00	1	32.42	32.46	-1	835	-0.12%
2021/01/12	1	32.43	0	0.00	32.40	1	812	0.12%
2021/01/07	0	0.00	2	32.22	32.20	-2	747	-0.27%
2021/01/06	1	31.81	0	0.00	31.85	1	743	0.13%
2021/01/05	2	31.90	0	0.00	31.84	2	754	0.27%
2021/01/04	1	32.25	0	0.00	32.31	1	782	0.13%
2020/12/30	1.1	32.11	0	0.00	32.20	1.1	790	0.13%
2020/12/28	0.1	31.92	0	0.00	32.00	0.1	805	0.01%
2020/12/25	0	0.00	8	31.81	31.80	-8	804	-0.99%
2020/12/16	0	0.00	9	31.74	31.76	-9	964	-0.93%
2020/12/15	2.4	31.41	0	0.00	31.38	2.4	969	0.25%
2020/12/14	0.2	31.60	5	31.69	31.68	-4.8	1,031	-0.47%
2020/12/11	1	31.56	0	0.00	31.55	1	1,036	0.10%
2020/12/10	1.5	31.72	0	0.00	31.64	1.5	1,036	0.14%
2020/12/08	1	31.78	0	0.00	31.80	1	1,045	0.10%
2020/12/07	0	0.00	1	31.87	31.88	-1	1,045	-0.10%
2020/12/04	2	31.76	0	0.00	31.72	2	1,061	0.19%
2020/12/03	1	31.93	0.1	31.90	31.93	0.9	1,058	0.09%
2020/12/01	1	31.77	0.1	31.83	31.83	0.9	1,077	0.09%
2020/11/27	4	31.51	0	0.00	31.59	4	1,072	0.37%
2020/11/26	0.1	31.65	0	0.00	31.68	0.1	1,075	0.01%
2020/11/25	1	31.75	0	0.00	31.67	1	1,084	0.09%
2020/11/23	8.2	31.14	0	0.00	31.12	8.2	1,084	0.75%
2020/11/19	1.1	31.09	0	0.00	31.12	1.1	1,091	0.10%
2020/11/18	1	31.38	0	0.00	31.37	1	1,091	0.09%
2020/11/16	0	0.00	5	31.45	31.48	-5	1,101	-0.45%
2020/11/11	1	30.90	0	0.00	30.89	1	1,093	0.09%
2020/11/10	2	30.95	0	0.00	30.81	2	1,083	0.18%
2020/11/05	10	30.16	1	30.21	30.32	9	1,035	0.87%
2020/11/04	0	0.00	1	29.55	29.84	-1	1,023	-0.10%
2020/11/03	8	29.10	0	0.00	29.17	8	1,003	0.80%
2020/10/30	6	28.82	0	0.00	28.71	6	987	0.61%
2020/10/29	7.1	29.04	0	0.00	29.06	7.1	960	0.74%
2020/10/22	0.1	30.10	0	0.00	30.04	0.1	926	0.01%
2020/10/20	1.1	30.26	0	0.00	30.26	1.1	944	0.12%
2020/10/16	0	0.00	5	30.77	30.69	-5	933	-0.54%
2020/10/15	0.1	30.58	0	0.00	30.58	0.1	926	0.01%
2020/10/14	0.2	30.87	0	0.00	30.87	0.2	928	0.02%
2020/10/13	0	0.00	1	30.91	30.95	-1	935	-0.11%
2020/10/12	0	0.00	1	30.53	30.70	-1	922	-0.11%
2020/10/07	1	29.68	0	0.00	29.75	1	896	0.11%
2020/09/23	0.1	29.80	0	0.00	29.75	0.1	939	0.01%
2020/09/18	1	29.90	0	0.00	29.97	1	924	0.11%
2020/09/17	3.2	30.00	0	0.00	30.13	3.2	922	0.35%
2020/09/09	6	29.92	0	0.00	30.07	6	956	0.63%
2020/09/07	3	30.70	0	0.00	30.62	3	1,014	0.30%
2020/09/04	3	30.93	2	30.87	30.90	1	1,033	0.10%
2020/09/03	0	0.00	1	32.10	32.09	-1	1,020	-0.10%
2020/09/02	1	31.75	0	0.00	31.72	1	1,025	0.10%
2020/09/01	1	31.43	1	31.38	31.43	0	1,036	0.00%
2020/08/27	0	0.00	1	31.10	31.13	-1	1,050	-0.10%
2020/08/26	0	0.00	4	30.86	30.88	-4	1,090	-0.37%
2020/08/24	1	30.49	0	0.00	30.50	1	1,095	0.09%
2020/08/21	0	0.00	1	30.38	30.38	-1	1,103	-0.09%
2020/08/20	0.2	30.07	4	30.08	30.10	-3.8	1,101	-0.34%
2020/08/14	0	0.00	2	30.31	30.32	-2	1,111	-0.18%
2020/08/11	1	30.14	1	30.11	30.20	0	1,147	0.00%
2020/08/07	0	0.00	1	29.98	29.88	-1	1,190	-0.08%
2020/08/06	0.2	29.84	0	0.00	29.84	0.2	1,198	0.02%
2020/08/04	2	29.60	0	0.00	29.58	2	1,212	0.17%
2020/08/03	11	29.39	0	0.00	29.40	11	1,218	0.90%
2020/07/31	3	29.24	1	29.26	29.27	2	1,220	0.16%
2020/07/29	0	0.00	2	28.85	28.83	-2	1,215	-0.16%
2020/07/27	2.2	28.95	1	28.92	28.95	1.2	1,243	0.09%
2020/07/24	2	29.00	0	0.00	28.95	2	1,245	0.16%
2020/07/22	1	29.33	0	0.00	29.27	1	1,243	0.08%
2020/07/21	1.1	29.29	0	0.00	29.27	1.1	1,240	0.09%
2020/07/15	0.2	28.95	0	0.00	28.94	0.2	1,319	0.02%
2020/07/14	4.2	28.42	0	0.00	28.44	4.2	1,340	0.31%
2020/07/13	0	0.00	0.2	28.78	28.78	-0.2	1,373	-0.01%
2020/07/10	2	28.31	0	0.00	28.17	2	1,408	0.14%
2020/07/08	3	28.31	0	0.00	28.26	3	1,393	0.22%
2020/07/07	2	28.40	0	0.00	28.46	2	1,439	0.14%
2020/07/06	3	28.42	0	0.00	28.46	3	1,450	0.21%
2020/07/02	1	27.99	0	0.00	28.00	1	1,562	0.06%
2020/06/30	0	0.00	0.1	27.60	27.57	-0.1	1,606	-0.01%
2020/06/24	0	0.00	1	28.26	28.25	-1	1,640	-0.06%
2020/06/23	0	0.00	3	28.15	28.20	-3	1,688	-0.18%
2020/06/22	0.2	28.06	0	0.00	28.01	0.2	1,732	0.01%
2020/06/19	0	0.00	1	28.12	28.15	-1	1,770	-0.06%
2020/06/16	3	27.92	10	27.93	28.18	-7	1,862	-0.38%
2020/06/15	2	27.22	0	0.00	26.94	2	1,881	0.11%
2020/06/12	12.3	27.50	5	27.37	27.59	7.3	1,892	0.39%
2020/06/09	0.2	29.21	0	0.00	29.22	0.2	1,991	0.01%
2020/06/08	1	28.96	1	29.00	28.96	0	2,050	0.00%
2020/06/04	1.2	28.43	1	28.43	28.42	0.2	2,115	0.01%
2020/06/03	0	0.00	2	28.10	28.17	-2	2,183	-0.09%
2020/05/27	0	0.00	11	27.41	27.59	-11	2,351	-0.47%
2020/05/26	0.3	27.47	0	0.00	27.46	0.3	2,393	0.01%
2020/05/22	1	26.90	0	0.00	26.70	1	2,389	0.04%
2020/05/21	11	27.03	0	0.00	27.01	11	2,387	0.46%
2020/05/20	1	26.85	6	26.88	26.87	-5	2,377	-0.21%
2020/05/19	0	0.00	6	26.91	26.97	-6	2,375	-0.25%
2020/05/15	1	26.05	0	0.00	26.15	1	2,336	0.04%
2020/05/13	1	26.14	0	0.00	26.24	1	2,287	0.04%
2020/05/11	1	26.79	0	0.00	26.75	1	2,267	0.04%
2020/05/07	0.3	26.25	0	0.00	26.18	0.3	2,242	0.01%
2020/05/04	2	25.64	0	0.00	25.66	2	2,206	0.09%
2020/04/28	1	26.29	0	0.00	26.30	1	2,138	0.05%
2020/04/17	1	26.46	0	0.00	26.53	1	2,021	0.05%
2020/04/15	10	25.95	4	25.93	25.92	6	1,951	0.31%
2020/04/14	2	25.48	13	25.61	25.73	-11	1,900	-0.58%
2020/04/13	0	0.00	3	25.31	25.28	-3	1,861	-0.16%
2020/04/10	0	0.00	3	25.53	25.57	-3	1,857	-0.16%
2020/04/09	1	25.13	7	25.25	25.16	-6	1,806	-0.33%
2020/04/08	0.3	24.64	0	0.00	24.59	0.3	1,780	0.01%
2020/04/07	1	24.51	0	0.00	24.38	1	1,712	0.06%
2020/04/06	0	0.00	5	23.67	23.90	-5	1,645	-0.30%
2020/04/01	0.1	23.35	15	23.38	23.38	-14.9	1,615	-0.92%
2020/03/31	0	0.00	7	24.22	24.09	-7	1,584	-0.44%
2020/03/30	1	23.57	3	23.32	23.58	-2	1,505	-0.13%
2020/03/27	0.1	23.69	4	23.88	23.57	-3.9	1,473	-0.26%
2020/03/25	5	22.28	1	22.50	22.45	4	1,357	0.29%
2020/03/24	7	21.35	3	21.48	21.49	4	1,289	0.31%
2020/03/23	8.1	20.55	3	20.65	20.48	5.1	1,250	0.41%
2020/03/20	13	22.34	1	22.16	22.40	12	1,192	1.01%
2020/03/19	11	22.10	0	0.00	21.49	11	1,156	0.95%
2020/03/18	11	22.56	5	22.63	22.38	6	1,103	0.54%
2020/03/17	1	22.95	1	22.88	22.94	0	1,054	0.00%
2020/03/16	8	23.00	15	23.32	22.88	-7	1,009	-0.69%
2020/03/13	16	22.41	43	22.72	23.45	-27	967	-2.79%
2020/03/12	38	24.38	0	0.00	24.28	38	868	4.38%
2020/03/11	10	25.72	0	0.00	25.69	10	794	1.26%
2020/03/10	0	0.00	4	25.76	26.11	-4	753	-0.53%
2020/03/09	24	26.07	12	26.00	25.98	12	705	1.70%
2020/03/06	3	27.62	1	27.37	27.38	2	643	0.31%
2020/03/04	6	27.84	0	0.00	27.92	6	549	1.09%
2020/03/03	3	28.28	0	0.00	28.30	3	519	0.58%
2020/03/02	24	27.41	0	0.00	27.62	24	472	5.08%
2020/02/27	6	28.86	0	0.00	28.70	6	388	1.54%
2020/02/26	1	29.55	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.17	1	30.17	30.27	0	339	0.00%
2020/02/13	1	30.87	0	0.00	30.77	1	323	0.31%
2020/02/12	3	30.74	0	0.00	30.78	3	321	0.93%
2020/02/10	1	30.55	0	0.00	30.51	1	320	0.31%
2020/02/07	0	0.00	1	30.58	30.64	-1	320	-0.31%
2020/02/05	1	30.24	0	0.00	30.12	1	313	0.32%
2020/02/04	1	30.02	0	0.00	30.06	1	308	0.32%
2020/01/30	2	29.86	0	0.00	29.87	2	295	0.68%
2020/01/20	1	30.34	0	0.00	30.34	1	290	0.34%
2020/01/09	0	0.00	1	29.71	29.71	-1	277	-0.36%
2020/01/06	0	0.00	0.1	29.80	29.50	-0.1	268	-0.05%
2019/12/31	0	0.00	0.1	30.00	29.46	-0.1	246	-0.02%
2019/12/30	1	29.70	30	29.65	29.66	-29	247	-11.73%
2019/12/25	0	0.00	5	29.52	29.52	-5	248	-2.01%
2019/12/24	0	0.00	35	29.58	29.60	-35	247	-14.13%
2019/12/20	70	29.45	0.1	29.80	29.45	70	246	28.42%
2019/12/17	1	29.36	0	0.00	29.36	1	237	0.42%
2019/12/12	0	0.00	14	29.05	29.08	-14	232	-6.01%
2019/12/11	2	29.06	0	0.00	29.11	2	239	0.84%
2019/12/03	2	28.95	0.8	29.50	28.97	1.2	235	0.52%
2019/12/02	3	29.28	0	0.00	29.28	3	219	1.37%
2019/11/28	0	0.00	175	29.23	29.23	-175	218	-79.97%	大賣/鉅額交易
2019/11/27	0	0.00	15	29.20	29.23	-15	219	-6.83%
2019/11/26	0	0.00	10	29.13	29.15	-10	218	-4.57%
2019/11/22	110	28.89	0	0.00	28.90	110	207	52.90%	大買/鉅額交易
2019/11/21	90	28.80	0	0.00	28.90	90	207	43.30%
2019/11/01	0	0.00	3	28.12	28.14	-3	204	-1.46%
2019/10/28	2	28.11	0	0.00	28.11	2	221	0.90%
2019/09/27	0	0.00	3	28.01	28.05	-3	240	-1.25%
2019/09/26	0	0.00	57	28.03	28.01	-57	243	-23.44%
2019/09/05	0	0.00	1	28.05	28.11	-1	275	-0.36%
2019/08/30	0	0.00	5	27.82	27.80	-5	278	-1.80%
2019/08/13	2	27.58	0	0.00	27.58	2	276	0.72%
2019/08/07	1	27.34	0	0.00	27.34	1	272	0.37%
2019/08/06	1	26.98	0	0.00	27.25	1	272	0.37%
2019/07/29	0	0.00	21	28.43	28.49	-21	252	-8.31%
2019/07/25	0	0.00	26	28.39	28.45	-26	254	-10.22%
2019/06/24	1	27.80	0	0.00	27.84	1	192	0.52%
2019/06/21	1	27.79	0	0.00	27.70	1	194	0.51%
2019/06/20	1	27.79	0	0.00	27.79	1	198	0.50%
2019/06/14	0	0.00	1	27.57	27.58	-1	179	-0.56%
2019/06/11	2	27.50	0	0.00	27.55	2	171	1.16%
2019/05/29	2	26.70	0	0.00	26.68	2	157	1.27%
2019/05/15	1	26.72	0	0.00	26.72	1	174	0.57%
2019/04/17	1	27.16	0	0.00	27.12	1	281	0.35%
2019/04/08	1	26.93	0	0.00	26.93	1	309	0.32%
2019/03/25	2	26.02	0	0.00	26.04	2	336	0.59%
2019/03/20	2	26.32	0	0.00	26.32	2	336	0.59%
2019/03/18	2	26.30	0	0.00	26.29	2	350	0.57%
2019/03/05	1	26.00	0	0.00	25.94	1	346	0.29%
2019/02/27	0	0.00	3	25.85	25.88	-3	351	-0.85%
2019/02/19	0	0.00	3	25.85	25.83	-3	345	-0.87%
2019/01/28	7	24.62	0	0.00	24.60	7	301	2.32%
2019/01/22	4	24.82	0	0.00	24.63	4	291	1.37%
2019/01/21	0	0.00	2	24.70	24.72	-2	294	-0.68%
2019/01/17	0	0.00	6	24.26	24.29	-6	264	-2.27%
2018/12/26	8	22.10	0	0.00	22.19	8	216	3.70%
2018/12/25	4	22.40	0	0.00	22.47	4	208	1.92%
2018/12/20	4	23.48	0	0.00	23.30	4	196	2.04%
2018/12/06	1	24.85	0	0.00	24.92	1	182	0.55%
2018/11/29	1	25.45	0	0.00	25.43	1	173	0.58%
2018/11/12	10	25.97	0	0.00	25.95	10	210	4.74%
2018/10/16	1	25.72	0	0.00	25.71	1	184	0.54%
2018/10/12	1	25.70	0	0.00	25.80	1	180	0.55%
2018/10/09	10	26.95	0	0.00	26.95	10	168	5.92%
2018/10/04	21	26.98	0	0.00	27.10	21	178	11.78%
2018/09/27	25	26.88	0	0.00	26.86	25	180	13.87%
2018/08/29	0	0.00	11	26.82	26.89	-11	178	-6.16%
2018/08/21	45	26.44	0	0.00	26.44	45	167	26.83%
2018/08/20	1	26.42	0	0.00	26.42	1	168	0.59%
2018/08/10	0	0.00	1	26.22	26.22	-1	152	-0.66%
2018/08/09	0	0.00	1	26.31	26.32	-1	156	-0.64%
2018/08/07	1	26.27	0	0.00	26.22	1	155	0.64%
2018/07/13	0	0.00	2	25.74	25.71	-2	197	-1.01%
2018/07/10	1	25.53	0	0.00	25.47	1	197	0.51%
2018/07/09	1	25.36	0	0.00	25.30	1	194	0.51%
2018/05/24	0	0.00	5	24.59	24.59	-5	262	-1.90%
2018/05/17	1	24.50	0	0.00	24.54	1	262	0.38%
2018/05/02	1	23.69	0	0.00	23.74	1	302	0.33%
2018/04/30	0	0.00	2	23.85	23.85	-2	294	-0.68%
2018/04/12	1	23.31	0	0.00	23.30	1	273	0.37%
2018/04/11	2	23.28	0	0.00	23.25	2	273	0.73%
2018/04/10	2	23.15	0	0.00	23.29	2	272	0.73%
2018/04/09	2	23.02	0	0.00	23.09	2	274	0.73%
2018/03/13	11	24.53	0	0.00	24.54	11	161	6.81%
2018/02/22	1	23.69	0	0.00	23.69	1	157	0.64%
2018/02/21	1	23.66	0	0.00	23.69	1	157	0.63%
2018/01/05	0.2	24.20	0	0.00	24.12	0.2	61	0.33%