富邦印度 (00652)-華南永昌券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
38.35
漲跌
▲0.19
漲幅
+0.50%
成交量
302張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	38.35	0.2	38.45	38.35	0.8	542	0.14%
2024/06/14	0	38.00	0	0.00	38.16	0	544	0.00%
2024/06/12	1	38.15	0	0.00	38.15	1	550	0.18%
2024/06/11	3	38.00	6.1	37.91	38.00	-3.1	556	-0.56%
2024/06/07	1	37.34	0	0.00	37.41	1	547	0.18%
2024/06/06	9	37.09	0	0.00	37.41	9	546	1.65%
2024/06/05	3	36.30	0	0.00	36.41	3	540	0.55%
2024/06/04	4	37.19	1.1	36.88	36.75	2.9	513	0.56%
2024/06/03	1	37.77	0.1	37.95	37.77	0.9	498	0.18%
2024/05/31	0	36.94	0	0.00	36.91	0	488	0.00%
2024/05/30	4	36.88	0	0.00	36.82	4	494	0.81%
2024/05/29	2	37.02	1	36.97	36.97	1	502	0.20%
2024/05/28	7	37.31	0	0.00	37.30	7	500	1.40%
2024/05/27	1	37.45	3	37.43	37.45	-2	505	-0.40%
2024/05/24	0	37.20	2	37.34	37.37	-2	509	-0.39%
2024/05/23	1.1	37.00	0	0.00	37.07	1.1	508	0.22%
2024/05/22	2	37.03	0	0.00	37.02	2	512	0.39%
2024/05/21	0	36.86	1	36.79	36.79	-1	514	-0.19%
2024/05/20	2	36.96	0	0.00	36.96	2	523	0.38%
2024/05/17	0	36.64	0	0.00	36.64	0	527	0.01%
2024/05/16	3	36.51	0	0.00	36.39	3	539	0.56%
2024/05/15	1	36.52	0.1	37.00	36.52	0.9	551	0.17%
2024/05/14	0	0.00	1	36.60	36.60	-1	557	-0.18%
2024/05/13	2.1	36.23	0	0.00	36.23	2.1	559	0.37%
2024/05/10	1	36.32	0	0.00	36.33	1	565	0.18%
2024/05/09	1	36.59	0	0.00	36.43	1	560	0.18%
2024/05/08	4	36.61	0	0.00	36.60	4	562	0.71%
2024/05/07	0	0.00	1	36.61	36.61	-1	565	-0.18%
2024/05/06	3	36.92	0	0.00	36.94	3	564	0.54%
2024/05/02	3	37.35	0	0.00	37.35	3	557	0.54%
2024/04/30	0	37.31	0	0.00	37.39	0	568	0.01%
2024/04/25	2	36.99	0	0.00	36.99	2	574	0.35%
2024/04/22	1	36.67	0	0.00	36.67	1	598	0.17%
2024/04/19	2	35.74	14	35.72	35.77	-12	591	-2.03%
2024/04/18	4	36.40	10	36.39	36.39	-6	573	-1.05%
2024/04/17	1	36.56	0	0.00	36.50	1	570	0.18%
2024/04/16	3	36.43	0	0.00	36.42	3	567	0.53%
2024/04/15	5	36.83	4	36.82	36.83	1	555	0.18%
2024/04/12	8	37.47	0	0.00	37.51	8	546	1.46%
2024/04/08	3	37.15	0	0.00	37.15	3	541	0.55%
2024/04/03	1	36.70	0	0.00	36.75	1	544	0.18%
2024/04/02	3	36.81	0	0.00	36.79	3	545	0.55%
2024/04/01	0	36.80	0	0.00	36.93	0	544	0.00%
2024/03/28	2	36.57	0	0.00	36.57	2	546	0.37%
2024/03/26	0	36.16	5	36.38	36.37	-5	545	-0.91%
2024/03/25	2	36.23	1	36.46	36.26	1	541	0.19%
2024/03/22	1	36.39	0	0.00	36.39	1	536	0.19%
2024/03/21	2	36.20	0	0.00	36.35	2	536	0.37%
2024/03/20	0	35.94	0	0.00	35.89	0	542	0.00%
2024/03/19	0	36.05	1	35.99	35.99	-1	542	-0.18%
2024/03/18	2	36.11	2	35.97	36.11	0	540	0.00%
2024/03/15	3	35.95	0	0.00	35.93	3	532	0.57%
2024/03/14	1	36.00	2	35.80	36.14	-1	530	-0.18%
2024/03/13	0	36.45	0	0.00	36.33	0	523	0.00%
2024/03/12	2	36.39	0	0.00	36.38	2	523	0.38%
2024/03/11	1	36.60	1	36.58	36.58	0	519	0.00%
2024/03/08	3	36.77	2	36.65	36.77	1	516	0.19%
2024/03/07	0	36.60	2	36.54	36.50	-2	510	-0.39%
2024/03/06	1	36.29	0	0.00	36.27	1	499	0.21%
2024/03/05	1	36.20	1	36.20	36.20	0	493	0.00%
2024/03/04	13	36.37	3	36.37	36.37	10	488	2.05%
2024/02/29	2	35.86	0	0.00	35.86	2	474	0.42%
2024/02/27	2	36.14	0	0.00	36.11	2	464	0.43%
2024/02/26	8	36.32	0	0.00	36.20	8	455	1.76%
2024/02/23	0	0.00	1	36.37	36.37	-1	445	-0.22%
2024/02/22	2	35.96	0	0.00	35.92	2	436	0.46%
2024/02/21	3	36.13	0	0.00	36.06	3	431	0.70%
2024/02/20	7.1	35.83	0	0.00	35.83	7.1	420	1.69%
2024/02/19	6	35.77	0	0.00	35.79	6	413	1.45%
2024/02/15	4	35.70	1	35.70	35.70	3	371	0.81%
2024/02/05	1	35.70	0	0.00	35.70	1	358	0.28%
2024/02/02	1	35.69	0	0.00	35.69	1	349	0.29%
2024/01/31	1	35.00	0	0.00	35.30	1	331	0.30%
2024/01/30	1	35.39	0	0.00	35.38	1	324	0.31%
2024/01/29	2	35.27	1	35.27	35.27	1	321	0.31%
2024/01/26	1	34.86	12	34.88	34.84	-11	316	-3.48%
2024/01/25	2	34.75	2	35.03	34.75	0	313	0.00%
2024/01/24	3	34.85	0	0.00	35.05	3	307	0.98%
2024/01/23	4	35.43	0	0.00	35.27	4	292	1.37%
2024/01/22	1	35.60	0	0.00	35.60	1	285	0.35%
2024/01/18	3	35.25	0	0.00	35.23	3	280	1.07%
2024/01/16	3	36.22	0	0.00	36.43	3	261	1.15%
2024/01/15	1	35.98	0	0.00	35.98	1	257	0.39%
2024/01/12	1	35.48	0	0.00	35.48	1	253	0.39%
2024/01/10	0	35.18	0	0.00	35.00	0	253	0.00%
2024/01/09	0	0.00	2	35.12	35.18	-2	251	-0.80%
2024/01/08	4	35.10	1	35.10	35.10	3	253	1.18%
2024/01/05	2	35.13	3	35.10	35.13	-1	251	-0.40%
2024/01/04	1	35.03	0	0.00	35.08	1	253	0.39%
2024/01/03	3	34.84	0	0.00	34.82	3	252	1.19%
2024/01/02	4	34.94	0	0.00	34.82	4	253	1.58%
2023/12/29	0	0.00	3	34.83	35.00	-3	250	-1.20%
2023/12/28	2	34.83	0	0.00	34.83	2	246	0.81%
2023/12/27	0	34.85	1	34.82	34.88	-1	245	-0.41%
2023/12/25	1	34.95	1	34.95	34.95	0	243	0.00%
2023/12/22	1	34.95	0	0.00	34.95	1	242	0.41%
2023/12/21	0	34.52	0	0.00	34.70	0	240	0.00%
2023/12/20	2	35.49	0	0.00	35.53	2	236	0.84%
2023/12/19	0	35.10	0	0.00	35.12	0	234	0.00%
2023/12/18	4	35.14	1	35.15	35.15	3	236	1.27%
2023/12/15	2	34.81	1	34.74	34.81	1	233	0.43%
2023/12/14	1	34.58	0	0.00	34.60	1	223	0.45%
2023/12/13	1	34.31	1	34.24	34.24	0	218	0.00%
2023/12/12	2	34.48	0.1	34.42	34.48	1.9	217	0.88%
2023/12/08	4	34.33	0	0.00	34.33	4	215	1.86%
2023/12/06	1	34.29	1	34.28	34.28	0	217	0.00%
2023/12/05	1	34.02	0	0.00	34.02	1	212	0.47%
2023/12/04	1	33.63	0	0.00	33.63	1	209	0.48%
2023/11/29	0	0.00	1	32.64	32.64	-1	206	-0.48%
2023/11/28	2	32.61	0	0.00	32.61	2	208	0.96%
2023/11/27	1	32.62	2	32.62	32.62	-1	207	-0.48%
2023/11/22	1	32.57	0	0.00	32.57	1	208	0.48%
2023/11/21	1	32.54	0	0.00	32.62	1	207	0.48%
2023/11/20	2	32.74	21	32.73	32.74	-19	206	-9.19%
2023/11/17	3	32.89	0	0.00	32.94	3	205	1.46%
2023/11/16	5	32.95	1	33.06	33.06	4	205	1.94%
2023/11/15	2	33.05	1	33.11	33.05	1	206	0.49%
2023/11/13	1	32.73	0	0.00	32.73	1	211	0.47%
2023/11/10	1	32.54	0	0.00	32.60	1	215	0.46%
2023/11/09	0	0.00	1	32.66	32.66	-1	215	-0.47%
2023/11/08	4	32.62	0	0.00	32.62	4	217	1.84%
2023/11/06	1	32.59	0	0.00	32.59	1	223	0.45%
2023/11/03	0	0.00	1	32.50	32.50	-1	217	-0.46%
2023/11/02	1	32.32	0	0.00	32.32	1	222	0.45%
2023/10/30	2	32.24	0	0.00	32.24	2	237	0.84%
2023/10/25	1	32.58	0	0.00	32.58	1	245	0.41%
2023/10/23	1	32.83	0	0.00	32.83	1	247	0.40%
2023/10/19	0	32.95	1	32.94	32.94	-1	247	-0.40%
2023/10/18	2	33.31	0	0.00	33.31	2	248	0.80%
2023/10/16	2	33.25	0	0.00	33.25	2	249	0.80%
2023/10/13	0	0.00	1	33.03	33.03	-1	247	-0.40%
2023/10/12	2	33.26	0	0.00	33.26	2	250	0.80%
2023/10/11	3	33.34	1	33.19	33.34	2	252	0.79%
2023/10/06	0	0.00	1	33.14	33.14	-1	252	-0.40%
2023/10/05	1	33.04	0	0.00	33.04	1	254	0.39%
2023/10/03	0	33.00	0	0.00	32.99	0	251	0.00%
2023/10/02	1	33.26	0	0.00	33.26	1	248	0.40%
2023/09/28	4	33.26	0	0.00	33.27	4	250	1.60%
2023/09/26	0	33.10	1	33.18	33.18	-1	247	-0.40%
2023/09/25	1	33.14	0	0.00	33.14	1	254	0.39%
2023/09/22	1	33.30	0	0.00	33.30	1	251	0.40%
2023/09/21	0	33.21	0	0.00	33.18	0	252	0.01%
2023/09/20	1	33.55	60	33.57	33.46	-59	252	-23.35%
2023/09/18	2	33.85	0	0.00	33.85	2	252	0.80%
2023/09/15	1	33.80	0	0.00	33.80	1	253	0.40%
2023/09/14	5	33.78	0	0.00	33.67	5	253	1.98%
2023/09/12	4	33.73	0	0.00	33.62	4	250	1.59%
2023/09/08	3	33.10	0	0.00	33.10	3	243	1.23%
2023/09/06	0	0.00	1	32.81	32.81	-1	243	-0.41%
2023/09/05	1	32.78	2	32.76	32.78	-1	248	-0.40%
2023/09/04	1	32.59	0	0.00	32.59	1	250	0.40%
2023/09/01	60	32.43	0	0.00	32.46	60	252	23.80%
2023/08/29	0	0.00	1	32.51	32.51	-1	250	-0.40%
2023/08/28	2	32.47	0	0.00	32.47	2	249	0.80%
2023/08/25	1	32.31	0	0.00	32.31	1	249	0.40%
2023/08/24	1	32.78	0.1	32.72	32.82	0.9	252	0.36%
2023/08/23	0	0.00	1	32.54	32.54	-1	255	-0.39%
2023/08/22	1	32.54	0	0.00	32.54	1	256	0.39%
2023/08/21	0	0.00	3	32.29	32.33	-3	256	-1.17%
2023/08/18	2	32.19	0	0.00	32.19	2	256	0.78%
2023/08/17	0	0.00	2	32.42	32.41	-2	256	-0.78%
2023/08/15	1	32.45	0	0.00	32.45	1	257	0.39%
2023/08/14	1	32.27	0	0.00	32.27	1	259	0.38%
2023/08/11	0	0.00	300	32.57	32.53	-300	260	-115.27%	大賣/鉅額交易
2023/08/10	0	0.00	1	32.70	32.69	-1	259	-0.39%
2023/08/08	303	32.81	1	32.76	32.76	302	273	110.45%	大買/鉅額交易
2023/08/07	1	32.66	0	0.00	32.66	1	273	0.37%
2023/08/02	1	32.66	0	0.00	32.66	1	268	0.37%
2023/07/31	1	32.83	0	0.00	32.81	1	266	0.38%
2023/07/28	2	32.65	0	0.00	32.65	2	268	0.75%
2023/07/26	0	0.00	1	33.03	33.03	-1	266	-0.37%
2023/07/25	1	33.01	0	0.00	33.01	1	266	0.37%
2023/07/24	1	33.02	0	0.00	33.02	1	266	0.38%
2023/07/19	0	0.00	1	32.76	32.76	-1	267	-0.37%
2023/07/18	2	32.71	0	0.00	32.71	2	266	0.75%
2023/07/17	2	32.34	0	0.00	32.41	2	272	0.73%
2023/07/13	5	32.45	0	0.00	32.52	5	266	1.87%
2023/07/12	1	32.52	0	0.00	32.52	1	270	0.37%
2023/07/11	1	32.39	3	32.42	32.52	-2	269	-0.76%
2023/07/10	7	32.20	0	0.00	32.31	7	271	2.58%
2023/07/06	0	0.00	1	32.32	32.32	-1	269	-0.37%
2023/07/05	1	32.32	0	0.00	32.32	1	266	0.37%
2023/07/04	2	32.45	0	0.00	32.38	2	267	0.75%
2023/07/03	1	32.50	0	0.00	32.50	1	271	0.37%
2023/06/29	0	0.00	2	31.60	31.64	-2	263	-0.76%
2023/06/28	3	31.40	0	0.00	31.46	3	259	1.15%
2023/06/26	1	30.95	0	0.00	30.95	1	262	0.38%
2023/06/19	2	30.92	0	0.00	30.92	2	266	0.75%
2023/06/16	0	0.00	1	30.83	30.83	-1	265	-0.38%
2023/06/15	2	30.78	0	0.00	30.78	2	269	0.74%
2023/06/13	0	0.00	1	30.58	30.58	-1	282	-0.35%
2023/06/12	1	30.49	0	0.00	30.49	1	283	0.35%
2023/06/08	3	30.61	0	0.00	30.61	3	289	1.03%
2023/06/06	0	0.00	1	30.38	30.32	-1	290	-0.35%
2023/06/05	1	30.43	1	30.43	30.43	0	292	0.00%
2023/06/02	1	30.27	0	0.00	30.27	1	293	0.34%
2023/05/29	2	30.34	1	30.35	30.34	1	302	0.33%
2023/05/26	0	0.00	3	29.93	30.00	-3	301	-0.99%
2023/05/25	1	29.87	0	0.00	29.87	1	307	0.33%
2023/05/22	1	29.86	0	0.00	29.86	1	312	0.32%
2023/05/19	1	29.74	1	29.59	29.59	0	309	0.00%
2023/05/18	2	29.91	0	0.00	29.91	2	311	0.64%
2023/05/16	11	30.20	0	0.00	30.18	11	306	3.58%
2023/05/15	2	30.14	1	30.14	30.14	1	307	0.33%
2023/05/12	1	30.00	0	0.00	30.00	1	307	0.33%
2023/05/08	2	29.92	0	0.00	29.92	2	310	0.64%
2023/05/05	1	29.81	0	0.00	29.81	1	318	0.31%
2023/05/03	0	0.00	1	29.76	29.76	-1	342	-0.29%
2023/05/02	1	29.93	0	0.00	29.93	1	351	0.28%
2023/04/28	3	29.63	0.2	29.63	29.62	2.8	354	0.79%
2023/04/26	0	0.00	1	29.22	29.22	-1	365	-0.27%
2023/04/25	1	29.16	0	0.00	29.16	1	362	0.28%
2023/04/24	1	28.94	0	0.00	28.94	1	362	0.28%
2023/04/20	0	28.99	0	0.00	28.92	0	363	0.00%
2023/04/18	2	28.90	1	28.90	28.90	1	359	0.28%
2023/04/17	2	28.95	1	29.07	28.95	1	358	0.28%
2023/04/14	1	29.15	0	0.00	29.15	1	353	0.28%
2023/04/13	0	0.00	1	29.05	29.05	-1	350	-0.29%
2023/04/12	1	29.05	0	0.00	29.05	1	347	0.29%
2023/04/10	2	28.91	0	0.00	28.91	2	344	0.58%
2023/04/06	1	28.85	6	28.66	28.85	-5	343	-1.46%
2023/03/29	0.5	27.90	0	0.00	27.84	0.5	330	0.14%
2023/03/28	2	27.76	1	27.76	27.76	1	331	0.30%
2023/03/27	2	27.85	0	0.00	27.86	2	327	0.61%
2023/03/23	1	28.01	0	0.00	28.01	1	320	0.31%
2023/03/22	1	28.05	0	0.00	28.05	1	317	0.31%
2023/03/21	0.5	28.01	0	0.00	27.99	0.5	315	0.16%
2023/03/20	2	27.80	0	0.00	27.80	2	314	0.64%
2023/03/16	1	27.88	0	0.00	27.96	1	309	0.32%
2023/03/15	1	28.17	0	0.00	28.17	1	297	0.34%
2023/03/14	1	28.28	0	0.00	28.14	1	296	0.34%
2023/03/10	2	28.97	0	0.00	28.91	2	283	0.70%
2023/03/09	0	0.00	1	29.30	29.30	-1	281	-0.35%
2023/03/08	4	29.20	0	0.00	29.23	4	280	1.43%
2023/03/07	0	0.00	2	29.33	29.37	-2	276	-0.72%
2023/03/06	1	29.34	4	29.19	29.34	-3	275	-1.09%
2023/03/02	1	28.60	1	28.60	28.60	0	274	0.00%
2023/03/01	3	28.62	0	0.00	28.62	3	271	1.11%
2023/02/23	1	28.58	0	0.00	28.71	1	264	0.38%
2023/02/22	1	28.79	0	0.00	28.79	1	260	0.38%
2023/02/20	2	29.25	0	0.00	29.25	2	256	0.78%
2023/02/17	0	0.00	0	29.20	29.24	0	253	0.00%
2023/02/15	1	29.09	0	0.00	29.09	1	247	0.40%
2023/02/14	0	0.00	1	28.91	28.91	-1	248	-0.40%
2023/02/13	1	28.84	2	28.95	28.84	-1	250	-0.40%
2023/02/09	0	0.00	1	28.90	28.90	-1	248	-0.40%
2023/02/08	6	28.85	0	0.00	28.85	6	242	2.48%
2023/02/07	2	28.76	5	28.74	28.77	-3	240	-1.24%
2023/02/06	3	28.73	0	0.00	28.69	3	237	1.26%
2023/02/03	0	0.00	6	28.42	28.42	-6	233	-2.57%
2023/02/02	1	28.57	0	0.00	28.57	1	225	0.44%
2023/02/01	0	0.00	10	29.01	29.04	-10	209	-4.77%
2023/01/31	6	29.50	0	0.00	28.93	6	203	2.95%
2023/01/16	1	29.90	0	0.00	29.90	1	182	0.55%
2023/01/13	0	0.00	1	29.47	29.47	-1	181	-0.55%
2023/01/12	2	29.55	0	0.00	29.45	2	184	1.09%
2023/01/09	3	29.88	0	0.00	29.88	3	179	1.67%
2023/01/06	0	0.00	1	29.68	29.68	-1	176	-0.57%
2023/01/05	1	29.86	0	0.00	29.86	1	175	0.57%
2023/01/03	1	30.05	0	0.00	30.05	1	175	0.57%
2022/12/29	2	29.80	1	29.77	29.77	1	181	0.55%
2022/12/28	3	29.95	0	0.00	29.95	3	181	1.65%
2022/12/26	1	29.80	0	0.00	29.80	1	182	0.55%
2022/12/23	1	29.72	1	29.70	29.70	0	182	0.00%
2022/12/22	1	29.96	9	30.05	29.96	-8	182	-4.39%
2022/12/19	2	30.39	0	0.00	30.39	2	186	1.07%
2022/12/16	0	0.00	1	30.26	30.26	-1	188	-0.53%
2022/12/15	1	30.63	0	0.00	30.63	1	189	0.53%
2022/12/14	1	30.88	0	0.00	30.83	1	189	0.53%
2022/12/13	1	30.95	1	30.89	30.89	0	187	0.00%
2022/12/12	1	31.05	0	0.00	31.05	1	188	0.53%
2022/12/08	3	30.89	0	0.00	30.94	3	190	1.58%
2022/12/05	1	31.20	1	31.20	31.20	0	191	0.00%
2022/12/02	1	31.41	0	0.00	31.41	1	190	0.53%
2022/11/29	0	0.00	1	31.41	31.41	-1	194	-0.51%
2022/11/28	3	31.21	0	0.00	31.21	3	194	1.54%
2022/11/25	1	31.03	0	0.00	31.03	1	193	0.52%
2022/11/24	2	31.06	0	0.00	31.05	2	189	1.06%
2022/11/23	0	0.00	1	30.82	30.82	-1	186	-0.54%
2022/11/22	1	30.80	0	0.00	30.80	1	187	0.53%
2022/11/18	3	30.91	0	0.00	30.85	3	187	1.60%
2022/11/17	0	31.00	0	0.00	31.05	0	184	0.02%
2022/11/16	1	30.99	1	31.03	31.03	0	183	0.00%
2022/11/15	1	30.94	1	30.94	30.94	0	185	0.00%
2022/11/14	1	31.27	0	0.00	31.27	1	183	0.54%
2022/11/08	2	31.35	1	31.35	31.35	1	177	0.56%
2022/11/07	1	31.21	0	0.00	31.21	1	176	0.57%
2022/11/02	1	31.09	0	0.00	31.09	1	169	0.59%
2022/10/31	5	30.86	1	30.91	30.91	4	163	2.45%
2022/10/28	3	30.50	0	0.00	30.50	3	161	1.86%
2022/10/27	5	30.83	0	0.00	30.48	5	160	3.11%
2022/10/25	1	30.32	1	30.32	30.32	0	157	0.00%
2022/10/24	1	30.41	0	0.00	30.41	1	155	0.64%
2022/10/19	5	30.00	0	0.00	30.12	5	142	3.51%
2022/10/18	2	29.95	0	0.00	29.95	2	141	1.41%
2022/10/17	3	29.30	0	0.00	29.53	3	140	2.14%
2022/10/13	0	0.00	1	29.00	29.00	-1	139	-0.72%
2022/10/12	1	28.93	0	0.00	28.93	1	137	0.73%
2022/10/11	2	29.03	0	0.00	29.03	2	137	1.45%
2022/10/06	5	29.57	1	29.66	29.66	4	132	3.02%
2022/10/05	1	29.60	0	0.00	29.60	1	127	0.78%
2022/10/03	1	28.95	0	0.00	28.95	1	125	0.80%
2022/09/29	0	0.00	1	29.02	29.02	-1	122	-0.82%
2022/09/28	3	28.95	0	0.00	28.95	3	125	2.39%
2022/09/26	1	29.27	0	0.00	29.27	1	124	0.80%
2022/09/23	0	0.00	1	29.93	29.93	-1	122	-0.81%
2022/09/22	1	30.43	0	0.00	30.43	1	119	0.84%
2022/09/19	2	30.47	0	0.00	30.47	2	114	1.74%
2022/09/15	1	30.49	0	0.00	30.49	1	110	0.90%
2022/09/14	0	0.00	1	30.26	30.54	-1	108	-0.92%
2022/09/13	0	0.00	1	30.75	30.75	-1	106	-0.94%
2022/09/12	1	30.44	2	30.30	30.44	-1	105	-0.95%
2022/09/08	2	30.08	0	0.00	30.08	2	103	1.92%
2022/09/06	0	0.00	1	29.85	29.85	-1	100	-1.00%
2022/09/05	1	29.72	0	0.00	29.72	1	94	1.06%
2022/09/02	1	29.50	0	0.00	29.50	1	95	1.05%
2022/08/29	2	28.88	0	0.00	28.88	2	93	2.13%
2022/08/26	0	0.00	1	29.34	29.34	-1	93	-1.07%
2022/08/25	1	29.56	0	0.00	29.56	1	92	1.08%
2022/08/24	1	29.11	0	0.00	29.15	1	92	1.08%
2022/08/23	2	28.99	1	28.91	28.91	1	92	1.08%
2022/08/22	1	29.12	0	0.00	29.12	1	92	1.08%
2022/08/18	2.5	29.70	0	0.00	29.70	2.5	91	2.74%
2022/08/16	0.3	29.50	0	0.00	29.50	0.3	89	0.29%
2022/08/15	1.3	29.41	1	29.41	29.41	0.3	87	0.29%
2022/08/12	1	29.31	0	0.00	29.31	1	87	1.15%
2022/08/08	2	29.07	1	29.07	29.07	1	86	1.16%
2022/08/05	1	28.97	0	0.00	28.97	1	84	1.19%
2022/08/04	0	0.00	0	29.15	29.13	0	80	-0.06%
2022/08/02	1	28.88	0	0.00	28.88	1	78	1.28%
2022/07/29	0	0.00	1	28.25	28.27	-1	74	-1.34%
2022/07/28	2	27.79	0.1	27.71	27.79	2	73	2.66%
2022/07/26	0	0.00	1	27.21	27.21	-1	72	-1.38%
2022/07/25	1	27.34	0.1	27.40	27.34	1	72	1.31%
2022/07/22	1	27.38	0.1	27.38	27.38	0.9	71	1.33%
2022/07/20	0	0.00	1	27.20	27.20	-1	71	-1.44%
2022/07/19	0	0.00	1	26.87	26.87	-1	71	-1.40%
2022/07/18	3	26.83	1	26.83	26.83	2	71	2.78%
2022/07/15	1	26.36	0	0.00	26.36	1	71	1.40%
2022/07/14	1	26.45	0	0.00	26.45	1	71	1.40%
2022/07/13	0	0.00	1	26.52	26.52	-1	71	-1.40%
2022/07/12	1	26.61	1	26.56	26.61	0	73	0.00%
2022/07/11	0	0.00	1	26.63	26.63	-1	72	-1.37%
2022/07/08	3	26.80	0	0.00	26.80	3	74	4.02%
2022/07/05	1	26.47	1	26.47	26.47	0	73	0.00%
2022/07/04	1	26.05	0	0.00	26.05	1	73	1.37%
2022/06/28	2	26.20	1	26.20	26.20	1	78	1.31%
2022/06/27	1	26.57	0	0.00	26.57	1	79	1.26%
2022/06/24	0.1	26.30	0	0.00	26.25	0.1	77	0.06%
2022/06/22	1	25.96	0	0.00	25.96	1	79	1.25%
2022/06/21	0	0.00	4	25.85	25.96	-4	80	-4.99%
2022/06/20	4	25.71	0	0.00	25.71	4	81	4.93%
2022/06/17	0.1	25.89	0	0.00	25.99	0.1	79	0.06%
2022/06/15	2.1	26.41	0	0.00	26.40	2.1	78	2.61%
2022/06/14	0	0.00	1	26.63	26.63	-1	79	-1.26%
2022/06/13	3	26.57	0	0.00	26.48	3	81	3.68%
2022/06/09	0	27.26	0	27.36	27.34	0	81	0.04%
2022/06/08	4	27.52	0	0.00	27.58	4	82	4.87%
2022/06/07	0	0.00	1	27.46	27.46	-1	82	-1.21%
2022/06/06	1	27.62	1	27.62	27.62	0	81	0.00%
2022/06/02	1	27.40	0	0.00	27.40	1	81	1.23%
2022/05/31	0	0.00	1	27.52	27.52	-1	88	-1.13%
2022/05/30	4	27.62	1	27.53	27.61	3	87	3.43%
2022/05/26	1	26.96	0	0.00	26.80	1	91	1.09%
2022/05/25	1	27.19	0	0.00	27.19	1	92	1.08%
2022/05/24	0	0.00	1	27.08	27.08	-1	95	-1.05%
2022/05/23	1	27.48	0	0.00	27.48	1	95	1.04%
2022/05/19	0	0.00	1	26.78	26.78	-1	98	-1.02%
2022/05/18	4	27.44	0	0.00	27.44	4	98	4.05%
2022/05/16	1	26.95	0	0.00	26.95	1	101	0.99%
2022/05/13	1	26.91	1	26.89	26.89	0	103	0.00%
2022/05/12	1	26.76	0	0.00	26.76	1	104	0.95%
2022/05/11	1	27.22	0	0.00	27.12	1	106	0.94%
2022/05/10	4	27.30	0	0.00	27.50	4	105	3.78%
2022/05/06	0	0.00	1	27.87	27.87	-1	108	-0.92%
2022/05/05	1	28.60	0	0.00	28.60	1	109	0.91%
2022/05/04	0	0.00	1	28.65	28.65	-1	111	-0.89%
2022/05/03	1	28.66	0	0.00	28.66	1	118	0.85%
2022/04/28	4	28.82	0	0.00	28.82	4	123	3.23%
2022/04/26	0	0.00	1	28.76	28.76	-1	127	-0.79%
2022/04/25	1	28.49	1	28.49	28.49	0	132	0.00%
2022/04/22	1	28.91	0	0.00	28.91	1	134	0.75%
2022/04/20	1	28.59	0	0.00	28.76	1	136	0.73%
2022/04/18	2	28.64	0	0.00	28.64	2	146	1.37%
2022/04/15	1	28.95	0	0.00	28.95	1	146	0.68%
2022/04/13	0	0.00	2	29.37	29.37	-2	152	-1.31%
2022/04/12	1	29.37	0	0.00	29.37	1	155	0.64%
2022/04/08	3	29.56	0	0.00	29.56	3	155	1.93%
2022/04/07	1	29.53	0	0.00	29.49	1	154	0.65%
2022/04/06	1	29.59	0	0.00	29.59	1	152	0.66%
2022/03/29	0	0.00	1	28.93	28.93	-1	151	-0.66%
2022/03/28	3	28.53	1	28.76	28.53	2	151	1.32%
2022/03/25	1	28.61	0	0.00	28.61	1	150	0.66%
2022/03/23	0	0.00	3	28.83	28.79	-3	155	-1.93%
2022/03/22	1	28.30	0	0.00	28.30	1	155	0.64%
2022/03/21	0	0.00	1	28.58	28.58	-1	155	-0.64%
2022/03/18	3.5	28.65	0	0.00	28.65	3.5	156	2.23%
2022/03/17	0	0.00	1	28.66	28.65	-1	156	-0.64%
2022/03/15	1	27.80	1	27.80	27.80	0	154	0.00%
2022/03/14	1	27.50	0	0.00	27.50	1	154	0.65%
2022/03/10	0	0.00	2	27.51	27.59	-2	158	-1.26%
2022/03/08	3	26.02	1	26.02	26.02	2	159	1.26%
2022/03/07	2	26.23	0	0.00	26.25	2	159	1.26%
2022/03/03	0	0.00	1	27.41	27.41	-1	159	-0.63%
2022/03/02	1	27.39	0	0.00	27.39	1	162	0.62%
2022/03/01	3	27.88	1	27.88	27.88	2	160	1.25%
2022/02/25	2.1	27.49	0	0.00	27.66	2.1	158	1.32%
2022/02/24	3	27.60	0	0.00	27.40	3	161	1.86%
2022/02/23	0.4	28.28	0	0.00	28.28	0.4	160	0.25%
2022/02/22	2	27.96	0	0.00	28.00	2	162	1.23%
2022/02/21	0	0.00	1	28.37	28.37	-1	165	-0.61%
2022/02/18	3	28.47	0	0.00	28.47	3	166	1.81%
2022/02/17	0	0.00	1	28.59	28.46	-1	167	-0.60%
2022/02/16	0	0.00	1	28.30	28.30	-1	169	-0.59%
2022/02/15	2	27.65	0	0.00	27.66	2	168	1.19%
2022/02/14	1	27.94	0	0.00	27.94	1	165	0.60%
2022/02/09	0.5	28.55	0	0.00	28.65	0.5	165	0.30%
2022/02/08	2	28.22	0	0.00	28.22	2	165	1.21%
2022/02/07	3	28.71	1	28.81	28.71	2	164	1.22%
2022/01/26	1	28.20	1	28.11	28.11	0	162	0.00%
2022/01/25	2	27.81	1	27.90	27.90	1	161	0.62%
2022/01/24	1	28.57	1	28.57	28.57	0	157	0.00%
2022/01/19	0	0.00	1	29.31	29.31	-1	158	-0.63%
2022/01/18	3	29.83	0	0.00	29.83	3	159	1.88%
2022/01/17	2	29.81	0	0.00	29.89	2	158	1.26%
2022/01/13	0	0.00	1	29.94	29.94	-1	155	-0.64%
2022/01/12	2	29.96	0	0.00	29.94	2	156	1.28%
2022/01/10	2	29.63	0	0.00	29.63	2	153	1.30%
2022/01/07	0	0.00	1	29.34	29.45	-1	153	-0.65%
2022/01/05	0	0.00	1	29.20	29.31	-1	148	-0.67%
2022/01/03	1	28.93	2	28.86	28.93	-1	144	-0.69%
2021/12/29	0	0.00	1	28.47	28.47	-1	146	-0.68%
2021/12/28	3	28.39	2	28.36	28.39	1	146	0.68%
2021/12/27	1	28.10	0	0.00	28.10	1	147	0.68%
2021/12/22	1	27.86	0	0.00	27.86	1	149	0.67%
2021/12/21	0	0.00	1	27.78	27.78	-1	150	-0.67%
2021/12/20	7	27.44	0	0.00	27.33	7	153	4.57%
2021/12/17	2	27.99	0	0.00	27.91	2	151	1.32%
2021/12/15	1	28.31	0	0.00	28.31	1	149	0.67%
2021/12/14	1	28.40	1	28.33	28.33	0	150	0.00%
2021/12/13	1	28.90	0	0.00	28.90	1	151	0.66%
2021/12/09	0	0.00	1	28.66	28.66	-1	151	-0.66%
2021/12/08	4	28.76	0	0.00	28.78	4	150	2.66%
2021/12/02	1	28.70	0	0.00	28.70	1	145	0.69%
2021/12/01	0	0.00	13.1	28.31	28.42	-13.1	147	-8.89%
2021/11/30	1	28.30	0	0.00	28.66	1	146	0.68%
2021/11/29	4	28.41	0	0.00	28.39	4	144	2.77%
2021/11/26	0	0.00	1	29.00	29.00	-1	140	-0.71%
2021/11/25	1	29.00	0	0.00	29.00	1	138	0.72%
2021/11/23	0	0.00	1	28.90	28.90	-1	141	-0.71%
2021/11/22	2	29.30	0	0.00	29.30	2	142	1.41%
2021/11/18	3	29.61	0	0.00	29.63	3	140	2.14%
2021/11/16	1	29.86	5	29.98	29.86	-4	137	-2.91%
2021/11/15	1	30.01	2	30.01	30.01	-1	138	-0.72%
2021/11/12	1	29.60	0	0.00	29.60	1	136	0.73%
2021/11/11	1	29.70	0	0.00	29.48	1	138	0.72%
2021/11/10	0	0.00	1	29.88	29.81	-1	141	-0.71%
2021/11/09	0	0.00	1	29.86	29.76	-1	142	-0.70%
2021/11/08	3	29.84	3	29.95	29.84	0	143	0.00%
2021/11/05	2	29.77	0	0.00	29.82	2	143	1.40%
2021/11/03	1	29.77	1	29.79	29.82	0	143	0.00%
2021/11/02	5	29.60	0	0.00	29.55	5	145	3.44%
2021/11/01	2	29.24	0	0.00	29.30	2	145	1.37%
2021/10/29	2	29.38	0	0.00	29.47	2	149	1.34%
2021/10/28	6	29.85	0	0.00	29.79	6	143	4.17%
2021/10/27	1.4	29.93	0	0.00	30.05	1.4	141	0.95%
2021/10/26	0	0.00	1	29.86	29.86	-1	141	-0.71%
2021/10/25	4	29.80	0	0.00	29.78	4	139	2.86%
2021/10/22	1	30.15	0	0.00	30.15	1	135	0.74%
2021/10/20	0.3	30.21	0	0.00	30.20	0.3	137	0.24%
2021/10/19	0	0.00	1	30.50	30.50	-1	137	-0.73%
2021/10/18	2	30.57	0	0.00	30.57	2	135	1.47%
2021/10/15	1	30.48	0	0.00	30.48	1	131	0.76%
2021/10/13	0	0.00	1	29.98	29.98	-1	128	-0.78%
2021/10/12	1	29.57	0	0.00	29.57	1	128	0.78%
2021/10/08	3	29.61	0	0.00	29.61	3	128	2.34%
2021/10/06	0	0.00	2	29.45	29.45	-2	126	-1.58%
2021/10/05	1	29.22	0	0.00	29.22	1	125	0.80%
2021/10/04	1	29.34	0	0.00	29.34	1	125	0.79%
2021/09/30	0	0.00	0.1	29.15	29.22	-0.1	120	-0.04%
2021/09/29	0	0.00	1	29.10	29.10	-1	121	-0.82%
2021/09/28	3	29.65	0	0.00	29.65	3	119	2.50%
2021/09/27	1.2	29.64	0	0.00	29.64	1.2	119	1.00%
2021/09/24	2	29.62	0	0.00	29.73	2	116	1.72%
2021/09/23	0	0.00	1	29.42	29.42	-1	115	-0.87%
2021/09/22	3	29.15	0	0.00	29.15	3	114	2.63%
2021/09/16	0.2	29.00	0	0.00	29.14	0.2	115	0.17%
2021/09/13	1	28.59	0	0.00	28.59	1	114	0.87%
2021/09/09	0	0.00	1	28.73	28.73	-1	123	-0.81%
2021/09/08	3	28.82	0	0.00	28.82	3	123	2.43%
2021/09/07	0	0.00	1	28.77	28.77	-1	124	-0.80%
2021/09/06	1	29.03	0	0.00	29.03	1	125	0.80%
2021/09/03	0	0.00	1	28.76	28.76	-1	122	-0.82%
2021/09/02	1	28.55	0	0.00	28.55	1	121	0.82%
2021/08/30	2	28.06	0	0.00	28.06	2	125	1.60%
2021/08/26	0	0.00	1	27.61	27.61	-1	121	-0.82%
2021/08/25	1	27.66	0	0.00	27.66	1	117	0.85%
2021/08/23	1	27.26	0	0.00	27.26	1	117	0.85%
2021/08/18	2.5	27.48	0	0.00	27.49	2.5	126	1.97%
2021/08/17	0.5	27.31	1	27.31	27.31	-0.5	128	-0.39%
2021/08/16	1	27.25	0	0.00	27.25	1	130	0.77%
2021/08/13	0	0.00	1	27.06	27.06	-1	128	-0.78%
2021/08/12	1	26.87	0	0.00	26.87	1	127	0.78%
2021/08/10	0	0.00	1	26.90	26.90	-1	129	-0.77%
2021/08/09	2	26.95	0	0.00	26.95	2	137	1.45%
2021/08/05	1	26.74	0	0.00	26.74	1	142	0.70%
2021/08/02	1	26.29	0	0.00	26.29	1	151	0.66%
2021/07/29	0	0.00	1	26.21	26.21	-1	171	-0.58%
2021/07/28	3	25.90	3	26.25	25.90	0	180	0.00%
2021/07/27	0	0.00	1	26.32	26.32	-1	187	-0.53%
2021/07/26	1	26.38	0	0.00	26.38	1	190	0.52%
2021/07/22	1	26.21	0	0.00	26.21	1	201	0.50%
2021/07/21	0	0.00	0.6	25.86	25.88	-0.6	203	-0.27%
2021/07/19	2	26.26	0	0.00	26.26	2	210	0.95%
2021/07/16	0	0.00	1	26.39	26.39	-1	215	-0.46%
2021/07/15	1	26.40	0	0.00	26.40	1	224	0.44%
2021/07/13	0	0.00	1	26.15	26.15	-1	235	-0.42%
2021/07/12	1	26.24	0	0.00	26.24	1	238	0.42%
2021/07/08	2	26.25	0	0.00	26.25	2	241	0.83%
2021/07/06	0	0.00	1	26.34	26.34	-1	253	-0.39%
2021/07/05	1	26.19	2	26.19	26.19	-1	253	-0.39%
2021/07/02	1	26.04	0	0.00	26.04	1	254	0.39%
2021/06/29	0	0.00	1	26.20	26.20	-1	257	-0.39%
2021/06/28	3	26.34	3	26.37	26.34	0	257	0.00%
2021/06/25	1	26.33	3	26.35	26.33	-2	256	-0.78%
2021/06/23	0	0.00	2	26.34	26.23	-2	262	-0.76%
2021/06/22	1	26.36	7	26.30	26.36	-6	263	-2.27%
2021/06/21	0	0.00	5	25.76	25.85	-5	265	-1.88%
2021/06/18	2	25.73	2	26.13	25.73	0	265	0.00%
2021/06/16	0	0.00	1	26.31	26.31	-1	269	-0.37%
2021/06/15	1	26.47	0	0.00	26.47	1	268	0.37%
2021/06/11	1	26.30	0	0.00	26.40	1	267	0.37%
2021/06/09	0	0.00	1	26.41	26.45	-1	270	-0.37%
2021/06/08	5	26.43	1	26.40	26.40	4	273	1.46%
2021/06/07	1	26.37	0	0.00	26.37	1	274	0.36%
2021/06/03	3	26.09	2	26.09	26.07	1	275	0.36%
2021/06/02	3	26.19	0	0.00	26.14	3	277	1.08%
2021/06/01	2	26.33	0	0.00	26.31	2	278	0.72%
2021/05/31	0	0.00	1	26.32	26.32	-1	278	-0.36%
2021/05/28	3	26.20	0	0.00	26.20	3	276	1.08%
2021/05/26	1	25.66	1	25.78	25.78	0	270	0.00%
2021/05/25	5	25.76	1	25.77	25.77	4	269	1.48%
2021/05/24	1	25.66	0	0.00	25.66	1	268	0.37%
2021/05/20	1	25.30	0	0.00	25.30	1	266	0.38%
2021/05/19	3	25.46	0	0.00	25.40	3	266	1.13%
2021/05/18	2	25.54	1	25.54	25.54	1	264	0.38%
2021/05/17	1	25.00	0	0.00	25.00	1	266	0.38%
2021/05/13	0	0.00	1	24.31	24.31	-1	259	-0.39%
2021/05/12	1	24.80	0	0.00	24.80	1	264	0.38%
2021/05/11	0	0.00	1	24.81	24.80	-1	260	-0.38%
2021/05/10	3	24.97	0	0.00	24.97	3	258	1.16%
2021/05/05	1	24.50	2.1	24.45	24.50	-1.1	239	-0.45%
2021/05/04	1	24.45	1	24.49	24.62	0	235	0.00%
2021/04/29	2	24.79	3.5	24.81	24.75	-1.5	225	-0.65%
2021/04/28	3	24.64	1	24.55	24.64	2	221	0.90%
2021/04/27	0	0.00	1	24.40	24.40	-1	218	-0.46%
2021/04/26	1	24.42	0	0.00	24.42	1	216	0.46%
2021/04/20	5	24.29	2	24.48	24.50	3	206	1.45%
2021/04/19	3	24.39	0	0.00	24.46	3	204	1.46%
2021/04/15	3	24.52	0	0.00	24.45	3	197	1.52%
2021/04/13	0	0.00	16	24.28	24.27	-16	198	-8.07%
2021/04/12	2	24.77	0	0.00	24.47	2	198	1.01%
2021/04/08	2	25.46	0	0.00	25.46	2	191	1.04%
2021/04/06	1	25.56	0	0.00	25.56	1	192	0.52%
2021/03/30	0	0.00	1	25.68	25.68	-1	192	-0.52%
2021/03/29	3	25.44	0	0.00	25.44	3	193	1.55%
2021/03/25	1	25.22	0	0.00	25.22	1	194	0.52%
2021/03/23	0	0.00	1	25.79	25.79	-1	192	-0.52%
2021/03/18	2	25.75	0.1	25.81	25.75	1.9	185	1.01%
2021/03/17	0	0.00	1	25.90	25.80	-1	188	-0.53%
2021/03/12	1	26.30	0	0.00	26.30	1	191	0.52%
2021/03/09	0	0.00	1	25.96	25.96	-1	190	-0.53%
2021/03/08	6	25.60	1	25.60	25.60	5	190	2.62%
2021/03/05	1	25.55	0	0.00	25.55	1	192	0.52%
2021/03/02	3	25.28	0	0.00	25.28	3	198	1.51%
2021/02/26	0	0.00	2	25.16	25.16	-2	199	-1.00%
2021/02/25	1	25.86	0.1	25.71	25.86	0.9	200	0.44%
2021/02/24	0	0.00	2	25.28	25.25	-2	204	-0.98%
2021/02/22	1	25.63	0	0.00	25.63	1	206	0.49%
2021/02/18	4	25.98	1	26.00	26.00	3	210	1.42%
2021/02/17	4	26.20	0	0.00	26.20	4	215	1.86%
2021/02/05	1	25.36	0	0.00	25.36	1	211	0.47%
2021/02/03	0	0.00	1	25.15	25.15	-1	210	-0.47%
2021/02/02	1	24.73	0	0.00	24.73	1	214	0.47%
2021/01/28	3	23.68	0	0.00	23.68	3	224	1.33%
2021/01/26	0	0.00	1	24.12	24.12	-1	223	-0.45%
2021/01/25	1	24.70	1	24.70	24.70	0	219	0.00%
2021/01/22	1	24.90	0	0.00	24.90	1	220	0.45%
2021/01/20	2	24.75	1	24.80	24.90	1	217	0.46%
2021/01/18	2	24.48	0	0.00	24.48	2	215	0.93%
2021/01/13	0	0.00	1.1	24.94	24.97	-1.1	212	-0.51%
2021/01/12	1	24.58	0	0.00	24.58	1	209	0.48%
2021/01/08	3	24.36	0	0.00	24.36	3	212	1.41%
2021/01/05	0	0.00	1	24.09	24.09	-1	217	-0.46%
2021/01/04	1	24.20	15	24.05	24.20	-14	221	-6.31%
2020/12/31	0	0.00	0	23.95	23.99	0	229	-0.01%
2020/12/28	4	23.65	0.9	23.47	23.65	3.1	236	1.30%
2020/12/18	3	23.49	0	0.00	23.49	3	244	1.23%
2020/12/17	0.3	23.40	0	0.00	23.49	0.3	248	0.11%
2020/12/16	0	0.00	0.1	23.23	23.43	-0.1	251	-0.04%
2020/12/10	0	0.00	0	23.20	23.20	0	252	-0.02%
2020/12/08	3	23.08	2	23.05	23.08	1	256	0.39%
2020/12/07	0	0.00	4	23.00	23.01	-4	259	-1.54%
2020/12/04	0	0.00	2	22.95	22.98	-2	260	-0.77%
2020/11/30	4	22.57	0	0.00	22.57	4	270	1.48%
2020/11/26	0	0.00	7	22.71	22.58	-7	279	-2.50%
2020/11/25	0	0.00	3	23.07	22.90	-3	288	-1.04%
2020/11/24	0	0.00	0.6	22.52	22.80	-0.6	301	-0.20%
2020/11/23	0	0.00	0.1	22.58	22.56	-0.1	305	-0.03%
2020/11/18	4	22.46	0	0.00	22.46	4	333	1.20%
2020/11/09	2.7	21.81	0	0.00	21.82	2.7	387	0.70%
2020/10/29	0	0.00	1	20.57	20.57	-1	413	-0.24%
2020/10/28	4	20.92	0	0.00	20.92	4	423	0.94%
2020/10/22	0	0.00	2	21.15	21.08	-2	445	-0.45%
2020/10/20	2	21.17	1.1	21.14	21.14	0.9	458	0.19%
2020/10/19	5	21.30	0	0.00	21.30	5	459	1.09%
2020/10/15	0	0.00	2	21.40	21.38	-2	479	-0.42%
2020/10/13	0	0.00	0.4	21.27	21.37	-0.4	494	-0.09%
2020/10/12	10	21.40	1	21.40	21.38	9	500	1.80%
2020/10/08	3	21.20	0	0.00	21.20	3	499	0.60%
2020/09/28	4	20.28	0	0.00	20.28	4	520	0.77%
2020/09/18	5	20.94	0	0.00	20.94	5	549	0.91%
2020/09/17	0	0.00	5	20.93	20.94	-5	558	-0.90%
2020/09/16	0	0.00	2	20.98	20.96	-2	571	-0.35%
2020/09/15	0	0.00	6	20.97	20.95	-6	579	-1.04%
2020/09/14	0	0.00	4	21.00	21.10	-4	589	-0.68%
2020/09/11	0	0.00	7	20.90	20.93	-7	592	-1.18%
2020/09/10	0	0.00	5	20.79	20.86	-5	600	-0.83%
2020/09/09	0	0.00	6	20.52	20.58	-6	607	-0.99%
2020/09/08	4	20.88	18	20.85	20.88	-14	611	-2.29%
2020/09/07	3	20.81	0	0.00	20.75	3	627	0.48%
2020/09/04	1	20.90	3	20.93	20.91	-2	633	-0.32%
2020/09/03	0	0.00	6	21.28	21.30	-6	645	-0.93%
2020/09/02	11	21.16	0	0.00	21.20	11	652	1.69%
2020/09/01	1	21.15	7	21.10	21.15	-6	676	-0.89%
2020/08/31	2	21.53	10	21.60	21.52	-8	680	-1.18%
2020/08/28	4	21.17	0	0.00	21.17	4	688	0.58%
2020/08/25	2	20.82	0.5	20.61	20.73	1.5	722	0.21%
2020/08/21	10	20.44	0	0.00	20.51	10	731	1.37%
2020/08/20	2	20.38	0	0.00	20.45	2	744	0.27%
2020/08/19	1	20.62	0	0.00	20.70	1	738	0.14%
2020/08/18	6	20.39	0	0.00	20.41	6	728	0.82%
2020/08/17	3	20.28	0	0.00	20.30	3	731	0.41%
2020/08/14	2	20.36	0	0.00	20.45	2	736	0.27%
2020/08/12	1	20.35	0	0.00	20.35	1	765	0.13%
2020/08/11	1	20.41	1	20.50	20.50	0	777	0.00%
2020/08/10	6	20.34	0	0.00	20.40	6	786	0.76%
2020/08/07	8	20.24	0	0.00	20.20	8	782	1.02%
2020/08/06	5.1	20.25	0	0.00	20.23	5.1	790	0.64%
2020/07/28	3	20.19	0	0.00	20.19	3	815	0.37%
2020/07/27	3	20.35	0	0.00	20.22	3	820	0.37%
2020/07/24	1	20.14	0	0.00	20.06	1	815	0.12%
2020/07/21	0	0.00	1	20.25	20.25	-1	808	-0.12%
2020/07/20	4	19.87	3	19.69	19.87	1	799	0.13%
2020/07/17	2	19.51	4	19.47	19.51	-2	788	-0.25%
2020/07/15	2	19.35	0	0.00	19.51	2	776	0.26%
2020/07/13	0	0.00	4	19.64	19.64	-4	799	-0.50%
2020/07/08	4	19.63	0	0.00	19.63	4	800	0.50%
2020/07/03	0	0.00	2	19.26	19.25	-2	798	-0.25%
2020/07/01	2	18.64	0	0.00	18.65	2	795	0.25%
2020/06/30	0	0.00	1	18.73	18.73	-1	791	-0.13%
2020/06/29	3	18.50	0	0.00	18.50	3	793	0.38%
2020/06/24	0	0.00	10	18.94	18.90	-10	794	-1.26%
2020/06/23	0	0.00	2	18.67	18.69	-2	790	-0.25%
2020/06/19	10	18.19	5	18.21	18.28	5	797	0.63%
2020/06/18	6	17.90	3	17.78	17.92	3	794	0.38%
2020/06/17	12	17.89	3	18.04	17.93	9	789	1.14%
2020/06/16	5	18.25	0	0.00	18.23	5	780	0.64%
2020/06/11	4	18.41	20	18.32	18.29	-16	751	-2.13%
2020/06/10	5	18.54	0	0.00	18.61	5	743	0.67%
2020/06/09	1	18.65	0	0.00	18.80	1	732	0.14%
2020/06/08	6	18.82	0	0.00	18.86	6	725	0.83%
2020/06/05	1	18.50	0	0.00	18.53	1	698	0.14%
2020/06/04	1	18.48	3	18.77	18.54	-2	686	-0.29%
2020/06/03	1	18.73	2	18.70	18.70	-1	669	-0.15%
2020/06/01	4	18.06	0	0.00	18.23	4	636	0.63%
2020/05/29	1	17.36	1	17.50	17.50	0	613	0.00%
2020/05/28	3	17.35	0	0.00	17.35	3	607	0.49%
2020/05/26	10	16.89	2	16.87	16.84	8	568	1.41%
2020/05/21	10	16.74	2	16.79	16.83	8	543	1.47%
2020/05/20	1	16.48	0	0.00	16.53	1	527	0.19%
2020/05/19	3	16.73	3	16.60	16.74	0	502	0.00%
2020/05/18	3	16.65	5	16.66	16.65	-2	476	-0.42%
2020/05/14	0	0.00	2	17.10	17.12	-2	448	-0.45%
2020/05/12	1	16.94	0	0.00	16.96	1	428	0.23%
2020/05/11	2	17.23	0	0.00	17.33	2	411	0.49%
2020/05/08	4	17.26	0	0.00	17.29	4	398	1.00%
2020/05/07	2	16.93	0	0.00	16.93	2	394	0.51%
2020/05/05	1	17.30	0	0.00	17.35	1	372	0.27%
2020/05/04	3	17.25	0	0.00	17.25	3	360	0.83%
2020/04/28	3	17.10	5	17.15	17.10	-2	333	-0.60%
2020/04/23	0	0.00	10	16.88	17.03	-10	321	-3.11%
2020/04/22	1	16.23	1	16.31	16.56	0	317	0.00%
2020/04/21	0	0.00	1	16.46	16.46	-1	315	-0.32%
2020/04/20	3	17.05	0	0.00	17.05	3	312	0.96%
2020/04/16	15	16.49	5	17.00	16.38	10	299	3.34%
2020/04/15	0	0.00	13	17.08	17.15	-13	273	-4.75%
2020/04/14	0	0.00	2	16.91	17.09	-2	267	-0.75%
2020/04/13	0	0.00	1	16.60	16.59	-1	262	-0.38%
2020/04/10	5	16.74	0	0.00	16.90	5	260	1.92%
2020/04/09	12	16.71	0	0.00	16.59	12	258	4.65%
2020/04/08	6	16.62	1	16.79	16.71	5	248	2.01%
2020/04/07	1	16.04	1	16.39	16.00	0	233	0.00%
2020/04/06	2	15.31	0	0.00	15.50	2	221	0.90%
2020/03/31	0	0.00	1	16.04	16.04	-1	211	-0.47%
2020/03/30	2	16.11	0	0.00	16.11	2	206	0.97%
2020/03/19	0	0.00	70	15.11	14.95	-70	141	-49.33%
2020/03/18	3	16.94	70	17.16	16.94	-67	135	-49.43%
2020/03/17	0	0.00	3	17.69	17.62	-3	134	-2.23%
2020/03/16	0	0.00	2	18.05	18.04	-2	131	-1.52%
2020/03/13	1	16.90	30	16.51	18.05	-29	131	-22.13%
2020/03/12	2	19.00	15	18.99	18.58	-13	122	-10.58%
2020/03/11	0	0.00	0.1	20.00	19.81	-0.1	122	-0.10%
2020/03/09	4	20.08	5	20.23	20.00	-1	119	-0.83%
2020/03/06	2	21.15	0	0.00	20.80	2	116	1.71%
2020/03/05	9	21.55	0	0.00	21.59	9	109	8.23%
2020/03/04	1	21.51	0	0.00	21.52	1	106	0.94%
2020/03/03	8	21.65	2	21.76	21.62	6	107	5.60%
2020/03/02	4	22.06	0	0.00	22.11	4	98	4.07%
2020/02/18	2	23.41	0	0.00	23.41	2	98	2.04%
2020/02/11	0	0.00	1	23.76	23.76	-1	98	-1.01%
2020/02/10	3	23.56	0	0.00	23.56	3	100	3.00%
2020/01/30	2	23.59	0	0.00	23.59	2	110	1.82%
2020/01/20	2	23.97	0	0.00	23.97	2	109	1.82%
2020/01/15	0	0.00	45	24.18	24.11	-45	107	-41.90%
2020/01/13	0	0.00	20	24.17	24.21	-20	106	-18.79%
2020/01/09	0	0.00	1	23.78	23.78	-1	105	-0.95%
2020/01/08	3	23.42	0	0.00	23.42	3	105	2.84%
2020/01/06	1	23.70	0	0.00	23.62	1	104	0.96%
2019/12/30	2	24.14	0	0.00	24.14	2	104	1.92%
2019/12/27	0	0.00	0.1	23.51	24.06	-0.1	104	-0.12%
2019/12/19	50	24.22	1	24.20	24.20	49	121	40.41%
2019/12/18	3	24.11	0	0.00	24.11	3	141	2.12%
2019/12/13	0	0.00	1	24.08	24.10	-1	147	-0.68%
2019/12/10	120	24.00	1	23.92	23.92	119	152	77.84%	大買/鉅額交易
2019/12/09	3	23.94	0	0.00	23.94	3	150	1.99%
2019/12/06	80	24.05	0	0.00	24.09	80	150	53.05%
2019/11/28	2	24.11	0	0.00	24.11	2	156	1.28%
2019/11/18	2	23.75	0	0.00	23.75	2	166	1.20%
2019/11/15	0	0.00	1	23.64	23.74	-1	169	-0.59%
2019/11/13	0	0.00	0.1	23.40	23.58	-0.1	170	-0.07%
2019/11/11	0	0.00	1	23.58	23.58	-1	177	-0.56%
2019/11/08	4	23.87	0	0.00	23.84	4	177	2.26%
2019/11/05	1	23.96	0	0.00	24.00	1	177	0.56%
2019/10/28	2	23.52	0	0.00	23.52	2	178	1.12%
2019/10/21	0	0.00	1	23.49	23.49	-1	182	-0.55%
2019/10/18	3	23.34	0	0.00	23.34	3	182	1.64%
2019/10/08	2	22.73	0	0.00	22.73	2	181	1.10%
2019/10/07	1	22.88	0	0.00	22.89	1	180	0.56%
2019/10/02	0	0.00	1	23.24	23.24	-1	178	-0.56%
2019/10/01	2	23.57	0	0.00	23.57	2	178	1.12%
2019/09/27	1	23.50	0	0.00	23.50	1	177	0.56%
2019/09/26	1	23.50	0	0.00	23.58	1	175	0.57%
2019/09/23	1	23.08	1.3	23.40	23.59	-0.3	161	-0.19%
2019/09/20	0.3	22.51	0	0.00	22.45	0.3	140	0.21%
2019/09/18	3	22.30	0	0.00	22.30	3	134	2.24%
2019/09/09	2	22.70	0	0.00	22.70	2	128	1.55%
2019/09/04	2	22.31	0.1	22.27	22.26	1.9	125	1.49%
2019/08/29	0	0.00	1	22.80	22.80	-1	118	-0.85%
2019/08/28	2	22.97	0	0.00	22.97	2	119	1.67%
2019/08/22	0	0.00	4	22.54	22.59	-4	112	-3.55%
2019/08/19	2	23.20	0	0.00	23.20	2	101	1.96%
2019/08/15	1	22.82	0	0.00	22.79	1	102	0.97%
2019/08/14	3	23.16	0	0.00	23.27	3	103	2.91%
2019/08/12	0	0.00	0.1	23.40	23.40	-0.1	101	-0.11%
2019/08/08	2	23.00	0	0.00	23.00	2	102	1.96%
2019/08/07	0	0.00	0.5	23.05	23.17	-0.5	99	-0.48%
2019/07/30	0	0.00	1	23.90	23.90	-1	91	-1.09%
2019/07/29	2	23.94	0	0.00	23.94	2	92	2.17%
2019/07/25	2	24.15	0	0.00	24.11	2	89	2.23%
2019/07/22	0	0.00	0	24.14	24.21	0	87	-0.05%
2019/07/19	0	0.00	1	24.48	24.48	-1	85	-1.16%
2019/07/18	2	24.78	0	0.00	24.78	2	85	2.33%
2019/07/09	0	0.00	1	24.50	24.50	-1	100	-1.00%
2019/07/08	2	24.88	0	0.00	24.88	2	99	2.00%
2019/06/28	1	25.03	0	0.00	25.03	1	107	0.93%
2019/06/25	0	0.00	0.1	24.57	24.57	-0.1	107	-0.10%
2019/06/18	2	24.76	0	0.00	24.76	2	116	1.71%
2019/06/11	0	0.00	1	25.28	25.28	-1	132	-0.75%
2019/06/10	2	25.30	0	0.00	25.30	2	134	1.49%
2019/05/28	1	25.25	0	0.00	25.25	1	156	0.64%
2019/05/20	2	24.51	0	0.00	24.51	2	164	1.21%
2019/05/09	0	0.00	1	23.49	23.49	-1	177	-0.56%
2019/05/08	2	23.93	0	0.00	23.93	2	172	1.16%
2019/05/06	2	24.25	0	0.00	24.23	2	173	1.15%
2019/04/29	1	24.33	0	0.00	24.33	1	170	0.59%
2019/04/19	0	0.00	1	24.63	24.63	-1	162	-0.62%
2019/04/18	2	24.73	0	0.00	24.73	2	162	1.23%
2019/04/16	0	0.00	1	24.84	24.86	-1	161	-0.62%
2019/04/10	0	0.00	0.1	24.31	24.47	-0.1	155	-0.07%
2019/04/08	1	24.73	4	24.71	24.73	-3	150	-1.99%
2019/03/28	1	24.27	0	0.00	24.27	1	142	0.70%
2019/03/21	0	0.00	0.8	24.40	24.50	-0.8	134	-0.56%
2019/03/19	0	0.00	1	24.41	24.41	-1	129	-0.77%
2019/03/18	2	24.30	0	0.00	24.30	2	124	1.61%
2019/03/14	0	0.00	1	23.82	23.82	-1	117	-0.85%
2019/03/11	0	0.00	1	23.20	23.20	-1	108	-0.92%
2019/03/08	2	22.92	0	0.00	22.92	2	104	1.91%
2019/03/06	1	23.01	5	22.97	23.01	-4	98	-4.05%
2019/03/04	1	22.44	0	0.00	22.44	1	92	1.08%
2019/02/25	5	22.45	0	0.00	22.51	5	85	5.86%
2019/02/18	2	22.62	0	0.00	22.62	2	71	2.81%
2019/02/11	1	22.54	0	0.00	22.54	1	56	1.77%
2019/01/29	0	0.00	1	22.05	22.05	-1	56	-1.77%
2019/01/28	1	22.28	0	0.00	22.28	1	55	1.80%
2019/01/21	0	0.00	1	22.68	22.68	-1	56	-1.79%
2019/01/18	2	22.61	0	0.00	22.61	2	56	3.53%
2019/01/08	1	22.73	0	0.00	22.73	1	60	1.64%
2018/12/28	1	22.75	0	0.00	22.75	1	71	1.40%
2018/12/19	0	0.00	1	22.70	22.70	-1	86	-1.16%
2018/12/18	2	22.30	0	0.00	22.30	2	88	2.26%
2018/12/10	2	21.81	0	0.00	21.81	2	96	2.08%
2018/11/29	0	0.00	1	22.56	22.56	-1	104	-0.96%
2018/11/28	1	22.31	0	0.00	22.31	1	105	0.95%
2018/11/19	2	22.07	0	0.00	22.07	2	107	1.87%
2018/11/09	0	0.00	1	21.55	21.60	-1	106	-0.94%
2018/11/08	1	21.69	0	0.00	21.69	1	106	0.94%
2018/10/29	1	20.61	0	0.00	20.61	1	111	0.90%
2018/10/19	0	0.00	1	20.94	20.94	-1	110	-0.91%
2018/10/18	2	21.12	0	0.00	21.12	2	110	1.81%
2018/10/08	1	21.32	0	0.00	21.32	1	100	1.00%
2018/10/01	0	0.00	1	22.32	22.32	-1	90	-1.10%
2018/09/28	2	22.63	0	0.00	22.63	2	88	2.25%
2018/09/18	2	23.14	0	0.00	23.14	2	78	2.56%
2018/09/10	1	23.80	0	0.00	23.80	1	74	1.34%
2018/08/28	1	24.78	1	24.82	24.78	0	72	0.00%
2018/08/24	0	0.00	0.1	24.35	24.45	-0.1	69	-0.10%
2018/08/23	0	0.00	0.6	24.35	24.48	-0.6	71	-0.79%
2018/08/22	0	0.00	2	24.50	24.50	-2	70	-2.82%
2018/08/21	2	24.46	2	24.48	24.45	0	70	0.00%
2018/08/20	2	24.35	0	0.00	24.35	2	71	2.79%
2018/08/08	1	24.40	0	0.00	24.40	1	69	1.43%
2018/07/30	1	24.11	0	0.00	24.11	1	68	1.46%
2018/07/19	0	0.00	1	23.55	23.55	-1	69	-1.44%
2018/07/18	2	23.70	0	0.00	23.70	2	69	2.89%
2018/07/16	0	0.00	1	23.78	23.72	-1	71	-1.40%
2018/07/09	1	23.20	0	0.00	23.20	1	69	1.44%
2018/06/29	0	0.00	1	22.86	22.86	-1	70	-1.41%
2018/06/28	2	22.95	0	0.00	22.95	2	71	2.81%
2018/06/19	2	22.98	0	0.00	22.98	2	72	2.77%
2018/06/12	0	0.00	20	22.90	22.95	-20	68	-29.08%
2018/06/08	1	22.83	0	0.00	22.83	1	69	1.43%
2018/05/29	0	0.00	1	22.81	22.81	-1	79	-1.25%
2018/05/28	1	22.83	0	0.00	22.83	1	82	1.22%
2018/05/18	2	22.75	0	0.00	22.75	2	89	2.23%
2018/05/08	1	23.00	0	0.00	23.00	1	96	1.03%
2018/04/30	1	23.00	0	0.00	23.00	1	105	0.95%
2018/04/19	0	0.00	1	22.85	22.85	-1	111	-0.90%
2018/04/18	2	22.95	0	0.00	22.95	2	111	1.80%
2018/04/09	2	22.78	0	0.00	22.78	2	111	1.80%
2018/03/29	0	0.00	1	22.23	22.23	-1	111	-0.90%
2018/03/28	2	22.29	0	0.00	22.29	2	111	1.80%
2018/03/20	0	0.00	1	22.30	22.30	-1	121	-0.83%
2018/03/19	2	22.58	0	0.00	22.58	2	123	1.62%
2018/03/08	2	22.47	0	0.00	22.47	2	122	1.63%
2018/03/02	0	0.00	1	22.87	22.87	-1	113	-0.88%
2018/03/01	2	23.16	0	0.00	23.16	2	114	1.75%
2018/02/21	2	22.90	0	0.00	22.90	2	114	1.75%
2018/02/09	0	0.00	1	22.80	22.80	-1	109	-0.91%
2018/02/08	2	23.27	0	0.00	23.27	2	110	1.81%
2018/01/31	0	0.00	1	24.20	24.21	-1	103	-0.97%
2018/01/29	2	24.43	0	0.00	24.43	2	107	1.86%
2018/01/19	0	0.00	3	23.84	23.84	-3	102	-2.93%
2018/01/18	4	23.91	0	0.00	23.91	4	101	3.92%
2018/01/08	2	23.44	0	0.00	23.44	2	106	1.87%
2018/01/02	0	0.00	0.2	23.00	23.04	-0.2	115	-0.19%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析