FT臺灣Smart (00905)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.81
漲跌
▼0.18
漲幅
-1.39%
成交量
4,227張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.3	12.82	0	0.00	12.81	3.3	2,476	0.13%
2024/05/30	1.1	13.03	0.1	13.04	12.99	1	2,438	0.04%
2024/05/29	14.1	13.18	0	0.00	13.17	14.1	2,445	0.58%
2024/05/28	11.1	13.23	1	13.24	13.24	10.1	2,438	0.41%
2024/05/27	2	13.19	2	13.16	13.19	0	2,437	0.00%
2024/05/23	0	0.00	2	13.00	12.98	-2	2,413	-0.08%
2024/05/22	17	12.83	0	0.00	12.89	17	2,392	0.71%
2024/05/20	2	12.70	0	0.00	12.68	2	2,348	0.09%
2024/05/17	0	0.00	3	12.69	12.70	-3	2,341	-0.13%
2024/05/16	5	12.70	0	0.00	12.71	5	2,348	0.21%
2024/05/15	2	12.67	0	0.00	12.63	2	2,338	0.09%
2024/05/14	8	12.46	2	12.51	12.53	6	2,374	0.25%
2024/05/13	1	12.43	0	0.00	12.43	1	2,381	0.04%
2024/05/10	4	12.42	0	0.00	12.43	4	2,389	0.17%
2024/05/09	3	12.47	0	0.00	12.40	3	2,380	0.13%
2024/05/08	1	12.43	0	0.00	12.43	1	2,372	0.04%
2024/05/07	0	12.35	0	0.00	12.35	0	2,369	0.00%
2024/05/06	0	12.37	0	0.00	12.33	0	2,377	0.00%
2024/04/30	0	0.00	2	12.33	12.32	-2	2,382	-0.08%
2024/04/29	1	12.35	2	12.35	12.34	-1	2,383	-0.04%
2024/04/25	3	11.98	5	11.97	11.99	-2	2,440	-0.08%
2024/04/24	0	0.00	1.4	12.11	12.17	-1.4	2,423	-0.06%
2024/04/23	8	11.77	0	0.00	11.77	8	2,426	0.33%
2024/04/22	1	11.66	0	0.00	11.66	1	2,418	0.04%
2024/04/19	7	11.97	1	11.87	11.87	6	2,344	0.26%
2024/04/18	6	12.38	0	0.00	12.40	6	2,185	0.27%
2024/04/17	3	12.49	0	0.00	12.57	3	2,151	0.14%
2024/04/16	2	12.31	0	0.00	12.32	2	1,919	0.10%
2024/04/15	10	12.76	2	12.72	12.72	8	1,868	0.43%
2024/04/12	1	12.88	0	0.00	12.88	1	1,857	0.05%
2024/04/10	1	12.92	0	0.00	12.91	1	1,852	0.05%
2024/04/08	2	12.69	0	0.00	12.69	2	1,861	0.11%
2024/04/03	2	12.57	0	0.00	12.62	2	1,866	0.11%
2024/04/01	0	0.00	1	12.50	12.48	-1	1,867	-0.05%
2024/03/29	0	0.00	13	12.49	12.51	-13	1,871	-0.69%
2024/03/25	1	12.49	1	12.50	12.49	0	1,835	0.00%
2024/03/22	2	12.49	0	0.00	12.49	2	1,843	0.11%
2024/03/19	1	12.26	0	0.00	12.29	1	1,870	0.05%
2024/03/18	0	0.00	8	12.17	12.24	-8	1,877	-0.43%
2024/03/14	0	0.00	73	12.10	12.11	-73	1,883	-3.88%
2024/03/13	1	12.20	5	12.20	12.17	-4	1,873	-0.21%
2024/03/12	1	12.12	2	12.05	12.12	-1	1,862	-0.05%
2024/03/11	0	0.00	4	11.96	11.94	-4	1,857	-0.22%
2024/03/08	1	12.00	16	12.19	12.00	-15	1,877	-0.80%
2024/03/07	10	11.99	21	12.00	11.99	-11	1,836	-0.60%
2024/03/06	0	11.81	11	11.74	11.81	-11	1,822	-0.60%
2024/03/05	2	11.70	1	11.67	11.72	1	1,819	0.05%
2024/03/04	1	11.60	4	11.56	11.58	-3	1,812	-0.17%
2024/03/01	0	0.00	10	11.37	11.33	-10	1,806	-0.55%
2024/02/27	1	11.29	0	0.00	11.33	1	1,840	0.05%
2024/02/26	10	11.33	0	0.00	11.37	10	1,873	0.53%
2024/02/23	0	0.00	1	11.34	11.34	-1	2,010	-0.05%
2024/02/22	1	11.27	7	11.24	11.27	-6	2,045	-0.29%
2024/02/20	0.1	11.11	0	0.00	11.15	0.1	2,052	0.01%
2024/02/19	0	0.00	5	11.08	11.09	-5	2,087	-0.24%
2024/02/16	10	11.12	0	0.00	11.10	10	2,129	0.47%
2024/02/15	1	11.16	1	11.11	11.16	0	2,151	0.00%
2024/02/02	0	0.00	4	10.70	10.69	-4	2,099	-0.19%
2024/01/31	0	0.00	10	10.62	10.62	-10	2,104	-0.48%
2024/01/30	0	0.00	11	10.73	10.72	-11	2,104	-0.52%
2024/01/29	0	0.00	1	10.67	10.70	-1	2,109	-0.05%
2024/01/26	0	0.00	11	10.61	10.61	-11	2,101	-0.52%
2024/01/25	12	10.64	4	10.65	10.65	8	2,098	0.38%
2024/01/24	0	0.00	0.1	10.59	10.55	-0.1	2,087	0.00%
2024/01/23	1	10.55	11.2	10.56	10.57	-10.2	2,098	-0.48%
2024/01/22	9	10.54	60.2	10.54	10.54	-51.2	2,100	-2.44%
2024/01/19	0	0.00	16.3	10.35	10.41	-16.3	2,070	-0.79%
2024/01/18	1	10.14	4	10.14	10.14	-3	2,030	-0.15%
2024/01/17	0.2	10.24	0	0.00	10.17	0.2	2,023	0.01%
2024/01/16	0.3	10.27	0	0.00	10.26	0.3	2,034	0.01%
2024/01/15	0.2	10.32	0.6	10.35	10.32	-0.4	2,051	-0.02%
2024/01/12	1	10.29	0	0.00	10.29	1	2,063	0.05%
2024/01/11	0	0.00	0.2	10.32	10.30	-0.2	2,068	-0.01%
2024/01/09	0.1	10.29	50.2	10.29	10.28	-50.1	2,182	-2.29%
2024/01/08	0.1	10.30	1.4	10.32	10.28	-1.3	2,223	-0.06%
2024/01/05	0.1	10.26	0	0.00	10.25	0.1	2,242	0.01%
2024/01/04	0.1	10.30	0	0.00	10.28	0.1	2,306	0.01%
2024/01/03	61	10.32	0	0.00	10.30	61	2,304	2.65%
2024/01/02	1	10.43	0	0.00	10.43	1	2,283	0.04%
2023/12/29	1	10.48	2	10.50	10.49	-1	2,276	-0.04%
2023/12/28	19	10.48	0.4	10.50	10.47	18.6	2,277	0.82%
2023/12/27	11	10.43	12.4	10.47	10.47	-1.4	2,282	-0.06%
2023/12/26	18.1	10.36	1.6	10.36	10.37	16.5	2,267	0.73%
2023/12/25	2.1	10.32	4	10.32	10.31	-1.9	2,269	-0.08%
2023/12/22	1.3	10.29	3.3	10.29	10.29	-2	2,291	-0.09%
2023/12/21	0.1	10.26	3.6	10.25	10.25	-3.5	2,383	-0.15%
2023/12/20	0	0.00	0.1	10.31	10.32	-0.1	2,376	-0.01%
2023/12/19	1.1	10.23	50	10.26	10.26	-48.9	2,363	-2.07%
2023/12/18	1	10.32	2.2	10.30	10.32	-1.2	2,365	-0.05%
2023/12/15	5	10.37	1	10.37	10.32	4	2,349	0.17%
2023/12/14	2	10.30	0	0.00	10.32	2	2,310	0.09%
2023/12/13	0	0.00	15	10.20	10.19	-15	2,278	-0.66%
2023/12/12	1	10.17	0	0.00	10.17	1	2,292	0.04%
2023/12/11	0	0.00	1	10.13	10.12	-1	2,276	-0.04%
2023/12/08	1	10.13	5	10.15	10.13	-4	2,267	-0.18%
2023/12/06	15	10.12	0	0.00	10.12	15	2,241	0.67%
2023/12/05	6	10.04	0	0.00	10.08	6	2,207	0.27%
2023/12/04	0	0.00	5	10.14	10.14	-5	2,165	-0.23%
2023/12/01	0	0.00	2	10.14	10.16	-2	2,152	-0.09%
2023/11/30	0	0.00	2	10.11	10.13	-2	2,127	-0.09%
2023/11/29	15	10.11	20.4	10.11	10.10	-5.4	2,115	-0.26%
2023/11/28	20	10.01	10	10.01	10.08	10	2,098	0.48%
2023/11/27	1	10.01	0	0.00	10.01	1	2,069	0.05%
2023/11/24	10	10.11	0	0.00	10.10	10	2,030	0.49%
2023/11/22	21	10.11	0	0.00	10.13	21	1,962	1.07%
2023/11/21	25	10.13	4	10.14	10.14	21	1,817	1.16%
2023/11/15	0.3	10.00	11	10.05	10.01	-10.7	1,703	-0.63%
2023/11/14	0	0.00	5	9.90	9.93	-5	1,660	-0.30%
2023/11/08	0	0.00	2	9.80	9.81	-2	1,661	-0.12%
2023/11/03	0	0.00	0.6	9.66	9.64	-0.6	1,678	-0.04%
2023/11/02	1	9.53	8.3	9.54	9.58	-7.3	1,685	-0.43%
2023/11/01	5	9.33	2.5	9.37	9.37	2.5	1,687	0.15%
2023/10/31	2	9.33	0.8	9.46	9.32	1.2	1,685	0.07%
2023/10/30	11	9.43	0.9	9.45	9.43	10.1	1,732	0.58%
2023/10/27	0	0.00	1.2	9.48	9.44	-1.2	1,731	-0.07%
2023/10/26	4	9.44	1.5	9.48	9.44	2.5	1,766	0.14%
2023/10/25	0	0.00	1.8	9.65	9.62	-1.8	1,758	-0.10%
2023/10/24	1	9.53	13.9	9.56	9.61	-12.9	1,788	-0.72%
2023/10/23	0	0.00	30.3	9.60	9.56	-30.3	1,778	-1.71%
2023/10/20	8	9.63	0	0.00	9.68	8	1,796	0.45%
2023/10/18	43.2	9.90	20	9.84	9.83	23.2	1,783	1.30%
2023/10/17	1	9.99	0	0.00	9.96	1	1,704	0.06%
2023/10/16	23	9.97	6	9.96	9.97	17	1,741	0.98%
2023/10/13	13	10.00	0	0.00	10.03	13	1,741	0.75%
2023/10/12	5	10.03	31.3	10.02	10.06	-26.3	1,778	-1.48%
2023/10/11	42	9.97	27	9.98	9.97	15	1,786	0.84%
2023/10/06	0	0.00	5	9.89	9.89	-5	1,887	-0.26%
2023/10/05	3	9.86	0	0.00	9.87	3	2,115	0.14%
2023/10/04	3	9.76	0	0.00	9.77	3	2,115	0.14%
2023/10/03	0	0.00	4	9.91	9.88	-4	2,112	-0.19%
2023/10/02	0	0.00	15	9.90	9.92	-15	2,113	-0.71%
2023/09/28	10	9.74	19	9.81	9.77	-9	2,126	-0.42%
2023/09/27	6	9.69	0	0.00	9.72	6	2,143	0.28%
2023/09/26	2	9.69	0	0.00	9.68	2	2,188	0.09%
2023/09/22	8	9.64	0	0.00	9.72	8	2,278	0.35%
2023/09/21	12	9.68	0	0.00	9.67	12	2,297	0.52%
2023/09/20	3	9.82	0	0.00	9.83	3	2,289	0.13%
2023/09/19	9	9.90	2	9.89	9.88	7	2,299	0.30%
2023/09/18	0	0.00	1	9.96	9.93	-1	2,312	-0.04%
2023/09/15	0	0.00	50.1	10.00	10.03	-50.1	2,334	-2.15%
2023/09/14	0	0.00	38.1	9.93	9.96	-38.1	2,309	-1.65%
2023/09/13	0	0.00	11	9.82	9.81	-11	2,323	-0.47%
2023/09/11	0	0.00	6	9.73	9.76	-6	2,399	-0.25%
2023/09/08	0	0.00	2	9.82	9.80	-2	2,426	-0.08%
2023/09/07	0	0.00	6	9.85	9.85	-6	2,480	-0.24%
2023/09/06	0	0.00	9	9.91	9.90	-9	2,505	-0.36%
2023/09/05	0	0.00	4	9.89	9.90	-4	2,511	-0.16%
2023/09/04	0	0.00	3	9.87	9.88	-3	2,533	-0.12%
2023/09/01	0	0.00	1	9.84	9.83	-1	2,558	-0.04%
2023/08/30	0	0.00	20	9.90	9.88	-20	2,597	-0.77%
2023/08/25	0	0.00	13	9.75	9.73	-13	2,700	-0.48%
2023/08/24	0	0.00	8	9.91	9.91	-8	2,737	-0.29%
2023/08/22	0	0.00	2	9.74	9.71	-2	2,860	-0.07%
2023/08/21	0.1	9.66	3	9.67	9.66	-2.9	2,938	-0.10%
2023/08/18	0.5	9.70	0	0.00	9.66	0.5	2,971	0.02%
2023/08/16	0	0.00	25	9.67	9.68	-25	2,993	-0.84%
2023/08/15	1	9.71	0	0.00	9.71	1	3,104	0.03%
2023/08/14	3	9.64	0	0.00	9.65	3	3,204	0.09%
2023/08/11	0.1	9.79	0	0.00	9.76	0.1	3,226	0.00%
2023/08/10	12	9.76	0	0.00	9.75	12	3,236	0.37%
2023/08/08	5	9.97	10	9.90	9.92	-5	3,202	-0.16%
2023/08/04	7	9.84	1	9.84	9.87	6	3,201	0.19%
2023/08/02	3	9.87	30	10.04	9.86	-27	3,206	-0.84%
2023/08/01	0	0.00	37	9.99	10.03	-37	3,159	-1.17%
2023/07/31	1	10.15	10	10.17	10.03	-9	3,158	-0.28%
2023/07/28	0	0.00	1	10.05	10.08	-1	3,119	-0.03%
2023/07/27	5	10.05	48	10.04	10.04	-43	3,114	-1.38%
2023/07/25	2	9.99	2	10.01	10.03	0	3,079	0.00%
2023/07/21	3	9.84	0	0.00	9.91	3	3,079	0.10%
2023/07/19	18	10.01	1	10.00	9.96	17	3,154	0.54%
2023/07/18	3	10.04	2	10.04	10.03	1	3,113	0.03%
2023/07/17	2	10.26	8	10.24	10.24	-6	3,075	-0.20%
2023/07/14	7	10.23	0	0.00	10.25	7	3,017	0.23%
2023/07/13	5	10.18	45	10.19	10.15	-40	2,943	-1.36%
2023/07/12	13	10.02	0	0.00	10.03	13	2,831	0.46%
2023/07/11	0	0.00	10	9.95	9.96	-10	2,626	-0.38%
2023/07/10	3	9.89	0	0.00	9.85	3	2,644	0.11%
2023/07/07	3	9.86	0	0.00	9.86	3	2,643	0.11%
2023/07/06	1	9.92	0	0.00	9.92	1	2,655	0.04%
2023/07/04	1	10.08	62	10.09	10.11	-61	2,719	-2.24%
2023/07/03	0	0.00	21	10.01	10.03	-21	2,677	-0.78%
2023/06/30	0	0.00	5	9.87	9.89	-5	2,657	-0.19%
2023/06/29	3	9.85	10	9.83	9.81	-7	2,557	-0.27%
2023/06/28	6	9.78	37	9.79	9.79	-31	2,548	-1.22%
2023/06/27	1	9.80	5	9.84	9.79	-4	2,562	-0.16%
2023/06/26	1	9.84	16	9.86	9.86	-15	2,568	-0.58%
2023/06/21	2	9.90	2	9.90	9.91	0	2,622	0.00%
2023/06/20	0.1	9.92	0	0.00	9.92	0.1	2,648	0.00%
2023/06/19	1.1	9.92	1	9.98	9.96	0.1	2,689	0.00%
2023/06/16	2	9.96	75	9.97	9.98	-73	2,676	-2.73%
2023/06/15	3	9.97	10	9.99	9.99	-7	2,650	-0.26%
2023/06/14	7.3	9.88	0	0.00	9.91	7.3	2,616	0.28%
2023/06/13	0	0.00	83	9.87	9.91	-83	2,628	-3.16%
2023/06/12	0	0.00	10	9.72	9.72	-10	2,599	-0.38%
2023/06/09	0	0.00	23	9.65	9.65	-23	2,616	-0.88%
2023/06/08	8	9.62	22	9.62	9.58	-14	2,643	-0.53%
2023/06/07	0	0.00	20	9.65	9.68	-20	2,707	-0.74%
2023/06/06	7	9.59	3	9.61	9.59	4	2,692	0.15%
2023/06/05	2	9.61	0	0.00	9.59	2	2,715	0.07%
2023/06/02	1	9.61	5	9.62	9.60	-4	2,750	-0.15%
2023/05/31	0	0.00	25	9.51	9.56	-25	2,808	-0.89%
2023/05/30	1	9.57	2	9.56	9.57	-1	2,821	-0.04%
2023/05/29	0	0.00	10	9.57	9.58	-10	2,825	-0.35%
2023/05/26	0	0.00	31	9.46	9.48	-31	2,802	-1.11%
2023/05/19	0	0.00	36	9.16	9.18	-36	2,692	-1.34%
2023/05/17	0	0.00	18	9.02	9.02	-18	2,553	-0.70%
2023/05/15	1.2	8.83	0	0.00	8.85	1.2	2,565	0.05%
2023/05/12	1	8.83	0	0.00	8.88	1	2,582	0.04%
2023/05/11	0	0.00	1	8.91	8.87	-1	2,604	-0.04%
2023/05/10	0.2	8.93	0	0.00	8.92	0.2	2,641	0.01%
2023/05/09	0	0.00	1	8.98	8.99	-1	2,665	-0.04%
2023/05/04	0	0.00	12	8.92	8.94	-12	2,840	-0.42%
2023/05/03	1	8.90	6	8.92	8.92	-5	3,151	-0.16%
2023/05/02	3	8.95	0	0.00	8.95	3	4,337	0.07%
2023/04/27	1	8.77	0	0.00	8.83	1	4,460	0.02%
2023/04/26	24.2	8.77	0	0.00	8.79	24.2	4,518	0.54%
2023/04/25	16.2	8.87	0	0.00	8.81	16.2	4,533	0.36%
2023/04/24	1	8.95	0	0.00	8.95	1	4,479	0.02%
2023/04/21	4	8.99	0	0.00	8.97	4	4,500	0.09%
2023/04/19	8	9.05	0	0.00	9.04	8	4,505	0.18%
2023/04/14	0	0.00	5	9.15	9.13	-5	4,461	-0.11%
2023/04/13	3	9.08	0	0.00	9.06	3	4,418	0.07%
2023/04/12	10	9.10	0	0.00	9.12	10	4,388	0.23%
2023/04/10	11	9.10	0	0.00	9.11	11	4,344	0.25%
2023/04/07	11	9.10	47	9.09	9.10	-36	4,289	-0.84%
2023/04/06	1	9.12	0	0.00	9.10	1	4,204	0.02%
2023/03/31	2	9.13	1	9.15	9.12	1	4,171	0.02%
2023/03/29	0	0.00	8	9.07	9.05	-8	4,089	-0.20%
2023/03/28	2	9.04	0	0.00	9.04	2	4,080	0.05%
2023/03/24	4	9.14	57	9.15	9.15	-53	4,029	-1.32%
2023/03/23	1	9.09	0	0.00	9.12	1	3,964	0.03%
2023/03/22	0	0.00	17	9.06	9.07	-17	3,911	-0.43%
2023/03/21	0.2	8.97	0	0.00	8.98	0.2	3,855	0.01%
2023/03/16	0.2	8.83	0	0.00	8.83	0.2	3,802	0.01%
2023/03/15	2	8.96	0	0.00	8.88	2	3,752	0.05%
2023/03/14	4	8.89	0	0.00	8.87	4	3,720	0.11%
2023/03/13	7	8.90	0	0.00	8.97	7	3,674	0.19%
2023/03/10	9.5	8.96	0	0.00	8.94	9.5	3,627	0.26%
2023/03/09	8	9.09	100	9.07	9.07	-92	3,542	-2.60%
2023/03/08	1	9.05	0	0.00	9.08	1	3,521	0.03%
2023/03/07	7	9.10	4	9.12	9.11	3	3,486	0.09%
2023/03/06	0	0.00	2	9.10	9.08	-2	3,434	-0.06%
2023/03/03	6	9.00	2	9.01	9.00	4	3,366	0.12%
2023/03/02	0	0.00	2	8.96	8.96	-2	3,300	-0.06%
2023/02/24	5	8.94	0	0.00	8.93	5	3,200	0.16%
2023/02/23	3	8.98	0	0.00	8.96	3	3,168	0.09%
2023/02/22	1	8.83	1	8.85	8.86	0	3,112	0.00%
2023/02/21	0	0.00	2	8.92	8.91	-2	3,064	-0.07%
2023/02/20	1	8.88	2	8.92	8.92	-1	3,046	-0.03%
2023/02/17	2	8.87	2	8.90	8.90	0	3,052	0.00%
2023/02/15	12	8.89	0	0.00	8.87	12	3,018	0.40%
2023/02/13	10	8.93	1	8.96	8.92	9	2,909	0.31%
2023/02/10	1	8.94	0	0.00	8.95	1	2,871	0.03%
2023/02/09	3	8.97	0	0.00	8.98	3	2,841	0.11%
2023/02/08	4	8.95	2	8.95	8.99	2	2,804	0.07%
2023/02/07	4	8.86	0	0.00	8.88	4	2,746	0.15%
2023/02/06	5	8.86	0	0.00	8.89	5	2,708	0.18%
2023/02/03	0	0.00	1	9.00	8.98	-1	2,640	-0.04%
2023/02/02	2	8.99	21	8.98	8.99	-19	2,578	-0.74%
2023/02/01	62	8.86	7	8.85	8.87	55	2,473	2.22%
2023/01/31	269.2	9.27	31	9.42	9.20	238.2	2,153	11.06%	大買/鉅額交易
2023/01/30	0	0.00	1	9.21	9.19	-1	949	-0.11%
2023/01/17	1.8	8.85	0	0.00	8.86	1.8	867	0.21%
2023/01/12	10	8.73	0	0.00	8.73	10	667	1.50%
2023/01/11	2	8.74	0	0.00	8.75	2	626	0.32%
2023/01/10	6	8.75	2	8.72	8.76	4	571	0.70%
2023/01/06	0	0.00	6	8.45	8.47	-6	508	-1.18%
2023/01/04	0	0.00	8	8.36	8.36	-8	512	-1.56%
2022/12/29	0	0.00	1	8.24	8.29	-1	523	-0.19%
2022/12/28	4	8.32	12	8.34	8.30	-8	530	-1.51%
2022/12/23	0	0.00	5	8.40	8.41	-5	562	-0.89%
2022/12/20	2	8.37	0	0.00	8.34	2	598	0.33%
2022/12/16	1	8.52	0	8.61	8.54	1	616	0.16%
2022/12/09	0	0.00	1	8.68	8.70	-1	644	-0.16%
2022/12/08	3	8.56	0	0.00	8.57	3	650	0.46%
2022/12/07	1	8.69	3	8.74	8.68	-2	658	-0.30%
2022/12/02	0	0.00	6	8.87	8.88	-6	665	-0.90%
2022/12/01	0	0.00	10	8.96	8.89	-10	681	-1.47%
2022/11/30	0	8.80	0	0.00	8.78	0	675	0.00%
2022/11/23	0	0.00	2	8.71	8.71	-2	695	-0.29%
2022/11/22	1.2	8.63	25	8.58	8.63	-23.8	709	-3.36%
2022/11/18	4	8.65	1	8.74	8.61	3	717	0.42%
2022/11/17	1	8.57	1	8.62	8.65	0	716	0.00%
2022/11/16	3	8.65	0	0.00	8.64	3	714	0.42%
2022/11/15	3	8.46	0	0.00	8.63	3	704	0.43%
2022/11/14	4	8.35	12	8.38	8.38	-8	682	-1.17%
2022/11/11	2	8.34	0	0.00	8.32	2	679	0.29%
2022/11/10	3	8.00	0	0.00	8.00	3	675	0.44%
2022/11/09	1	7.98	0	0.00	8.05	1	672	0.15%
2022/11/07	5	7.77	0	0.00	7.81	5	689	0.72%
2022/11/04	3	7.67	0	0.00	7.70	3	694	0.43%
2022/11/03	1	7.67	0	0.00	7.68	1	700	0.14%
2022/11/01	6	7.69	0	0.00	7.67	6	724	0.83%
2022/10/31	7	7.63	0	0.00	7.64	7	747	0.94%
2022/10/26	6	7.54	1	7.52	7.54	5	766	0.65%
2022/10/21	0.1	7.64	0	0.00	7.60	0.1	774	0.01%
2022/10/13	1.1	7.59	0	0.00	7.54	1.1	842	0.13%
2022/10/11	1	7.78	0	0.00	7.74	1	839	0.12%
2022/10/05	0	0.00	3	8.13	8.11	-3	867	-0.35%
2022/10/04	0	0.00	11	7.96	7.96	-11	884	-1.24%
2022/10/03	2	7.76	0	0.00	7.79	2	890	0.22%
2022/09/30	2	7.85	3	7.83	7.88	-1	911	-0.11%
2022/09/28	5	7.96	0	0.00	7.93	5	986	0.51%
2022/09/22	1	8.37	0	0.00	8.38	1	1,183	0.08%
2022/09/21	1	8.47	0	0.00	8.47	1	1,200	0.08%
2022/09/19	5	8.46	0	0.00	8.48	5	1,245	0.40%
2022/09/02	0	0.00	1	8.64	8.63	-1	1,578	-0.06%
2022/09/01	1	8.69	0	8.73	8.72	1	1,581	0.06%
2022/08/29	8	8.78	0	0.00	8.81	8	1,606	0.50%
2022/08/26	0	9.06	0	0.00	9.03	0	1,627	0.00%
2022/08/18	0	0.00	0	9.08	9.11	0	1,766	0.00%
2022/08/17	0	0.00	0	9.15	9.15	0	1,781	0.00%
2022/08/15	0	0.00	4	9.14	9.15	-4	1,818	-0.22%
2022/08/12	0	0.00	5	9.06	9.06	-5	1,823	-0.27%
2022/08/10	3	8.80	0	0.00	8.80	3	1,896	0.16%
2022/08/09	2	8.80	0	0.00	8.88	2	1,917	0.11%
2022/08/05	0	0.00	23	8.88	8.88	-23	1,989	-1.16%
2022/08/04	1	8.66	0	0.00	8.70	1	2,030	0.05%
2022/08/02	1	8.66	0	0.00	8.69	1	2,155	0.05%
2022/07/21	0	0.00	10	8.79	8.79	-10	2,636	-0.38%
2022/07/20	0	0.00	5	8.77	8.68	-5	2,723	-0.18%
2022/07/18	22	8.62	5	8.61	8.61	17	3,023	0.56%
2022/07/15	10	8.49	40	8.46	8.53	-30	3,320	-0.90%
2022/07/13	0	0.00	7	8.38	8.38	-7	3,411	-0.21%
2022/07/07	0	0.00	5	8.31	8.37	-5	3,532	-0.14%
2022/07/06	1	8.17	0	0.00	8.17	1	3,538	0.03%
2022/07/05	0.7	8.26	1	8.35	8.36	-0.3	3,547	-0.01%
2022/07/04	0	0.00	3	8.36	8.31	-3	3,519	-0.09%
2022/07/01	22	8.59	0	0.00	8.37	22	3,519	0.63%
2022/06/30	16	8.73	0	0.00	8.67	16	3,491	0.46%
2022/06/29	0	0.00	3	8.91	8.91	-3	3,501	-0.09%
2022/06/28	0.3	8.98	0	0.00	8.99	0.3	3,542	0.01%
2022/06/27	0	0.00	5	9.09	9.07	-5	3,585	-0.14%
2022/06/23	4	8.83	15	8.87	8.82	-11	3,661	-0.30%
2022/06/22	3	8.99	20	9.08	8.97	-17	3,634	-0.47%
2022/06/21	0	0.00	40	9.18	9.19	-40	3,645	-1.10%
2022/06/20	17	9.03	20	9.04	9.00	-3	3,693	-0.08%
2022/06/17	21	9.16	0	0.00	9.16	21	3,687	0.57%
2022/06/16	21	9.27	1	9.48	9.27	20	3,691	0.54%
2022/06/13	3	9.41	0	0.00	9.40	3	3,811	0.08%
2022/06/09	0	0.00	20	9.75	9.75	-20	3,926	-0.51%
2022/06/08	0	0.00	10	9.79	9.78	-10	4,006	-0.25%
2022/06/07	2	9.70	0	0.00	9.70	2	4,087	0.05%
2022/06/02	1	9.72	0	0.00	9.72	1	4,238	0.02%
2022/06/01	0	0.00	1	9.85	9.79	-1	4,333	-0.02%
2022/05/31	0	0.00	10	9.77	9.78	-10	4,390	-0.23%
2022/05/30	0	0.00	7	9.69	9.71	-7	4,465	-0.16%
2022/05/27	0	0.00	2	9.53	9.53	-2	4,549	-0.04%
2022/05/26	1	9.39	0	0.00	9.39	1	4,676	0.02%
2022/05/25	0	0.00	6	9.42	9.49	-6	4,825	-0.12%
2022/05/23	0	0.00	13	9.53	9.51	-13	5,121	-0.25%
2022/05/20	0	0.00	3	9.47	9.49	-3	5,265	-0.06%
2022/05/19	2	9.35	0	0.00	9.41	2	5,452	0.04%
2022/05/18	0	0.00	15	9.54	9.55	-15	5,586	-0.27%
2022/05/16	2	9.38	15	9.44	9.38	-13	5,964	-0.22%
2022/05/13	5	9.33	2	9.33	9.35	3	6,199	0.05%
2022/05/12	4	9.27	0	0.00	9.22	4	6,332	0.06%
2022/05/11	3	9.41	0	0.00	9.43	3	6,482	0.05%
2022/05/10	0	9.44	5	9.45	9.45	-5	6,699	-0.07%
2022/05/06	1.5	9.58	1	9.60	9.62	0.5	6,905	0.01%
2022/05/05	1	9.78	2	9.78	9.77	-1	7,248	-0.01%
2022/05/03	1	9.60	1	9.63	9.63	0	8,481	0.00%
2022/04/29	0	0.00	20	9.67	9.68	-20	9,015	-0.22%
2022/04/28	1.5	9.57	95	9.54	9.56	-93.5	9,752	-0.96%
2022/04/27	7	9.45	0	0.00	9.48	7	10,789	0.06%
2022/04/26	8	9.67	0	0.00	9.67	8	11,325	0.07%
2022/04/25	25	9.74	40	9.74	9.67	-15	13,183	-0.11%
2022/04/22	39	9.90	2	9.92	9.92	37	15,163	0.24%
2022/04/21	39	10.00	605	10.00	10.00	-566	18,598	-3.04%	大賣/鉅額交易

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音