加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,874張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081114.4900.0014.491118,0460.06%
2024/05/07714.4000.0014.46718,1610.04%
2024/05/062314.3300.0014.342318,2730.13%
2024/05/03814.2300.0014.23818,2520.04%
2024/05/02914.2300.0014.25918,4390.05%
2024/04/30614.241314.2414.27-718,545-0.04%
2024/04/2900.001514.2114.20-1518,637-0.08%
2024/04/26214.1010214.0814.11-10018,731-0.53% 大賣/
2024/04/251414.1800.0014.161419,2600.07%
2024/04/241414.22214.2114.241219,2790.06%
2024/04/223314.2211814.2114.23-8519,481-0.44% 大賣/
2024/04/19114.3500.0014.35119,5350.01%
2024/04/18214.3700.0014.37219,1690.01%
2024/04/1713.214.2600.0014.2813.219,1590.07%
2024/04/166214.3720614.3714.37-14419,087-0.75% 大賣/鉅額交易
2024/04/15814.461414.4714.44-618,907-0.03%
2024/04/1214.314.4000.0014.4114.319,0720.07%
2024/04/1123.214.4500.0014.4623.219,2630.12%
2024/04/10514.6600.0014.66519,3440.03%
2024/04/0913.114.5800.0014.6013.119,4520.07%
2024/04/082314.56014.5514.552319,7170.12%
2024/04/033614.70014.7114.683619,6260.18%
2024/04/0215514.791014.7914.7614519,6630.74% 大買/鉅額交易
2024/03/292114.96214.9614.961919,3630.10%
2024/03/284514.955014.9514.95-519,534-0.03%
2024/03/273714.8400.0014.853719,7650.19%
2024/03/262014.8000.0014.812019,8600.10%
2024/03/256714.89614.9114.846119,9030.31%
2024/03/221214.7610014.7414.80-8820,151-0.44%
2024/03/21814.637014.6514.64-6220,358-0.30%
2024/03/204814.6700.0014.674820,7150.23%
2024/03/195714.58014.5814.625721,0550.27%
2024/03/181514.60014.5914.581520,9330.07%
2024/03/151814.59514.6014.621320,8090.06%
2024/03/1415.514.74014.7514.7215.520,7390.07%
2024/03/13314.79114.8114.80220,8260.01%
2024/03/12914.91114.9214.92821,1640.04%
2024/03/1110714.963214.9614.967521,2500.35% 大買/
2024/03/084214.9600.0014.964221,3900.20%
2024/03/07914.95114.9714.95821,3960.04%
2024/03/06014.8500.0014.87021,2170.00%
2024/03/05814.70114.7314.72721,2400.03%
2024/03/04614.71114.7314.71521,2220.02%
2024/03/011114.6900.0014.671121,1240.05%
2024/02/293114.5900.0014.593121,1520.15%
2024/02/27314.60314.6114.61021,1770.00%
2024/02/262314.6910014.6814.69-7721,318-0.36%
2024/02/23514.431814.4314.43-1321,160-0.06%
2024/02/22111.614.37014.4014.40111.621,4800.52% 大買/鉅額交易
2024/02/2120714.4200.0014.4420721,4950.96% 大買/鉅額交易
2024/02/2010814.393414.4014.427421,6850.34% 大買/
2024/02/19814.4200.0014.43821,7320.04%
2024/02/1680.214.44214.4214.4478.221,8750.36%
2024/02/1534.214.491.814.6314.5132.421,5120.15%
2024/02/0521.114.811.114.8014.812020,9980.10%
2024/02/028.115.055.115.0515.03321,0490.01%
2024/02/01214.941214.9414.94-1020,872-0.05%
2024/01/31214.79114.7214.81120,8210.00%
2024/01/30814.6200.0014.66820,9090.04%
2024/01/295.514.47014.4814.475.420,9280.03%
2024/01/264.514.511414.5014.53-9.520,985-0.05%
2024/01/2520.314.4100.0014.4620.320,9790.10%
2024/01/249.614.510.114.5214.539.520,8900.05%
2024/01/23314.5700.0014.62320,9090.01%
2024/01/225.114.59314.5914.602.120,8620.01%
2024/01/1932.414.517.714.5114.4924.720,8090.12%
2024/01/182214.85314.8514.851920,4330.09%
2024/01/171314.824114.8514.85-2820,447-0.14%
2024/01/161114.96014.9514.981120,4530.05%
2024/01/153614.981015.0115.012620,5160.13%
2024/01/123514.93214.9414.943320,5600.16%
2024/01/112114.8700.0014.882120,7580.10%
2024/01/101114.9020.114.9014.90-9.120,833-0.04%
2024/01/091314.862514.8714.92-1221,105-0.06%
2024/01/0831.114.790.114.8114.7731.121,0560.15%
2024/01/0551.114.9832.114.9914.9619.121,1180.09%
2024/01/045715.1300.0015.115720,9220.27%
2024/01/03615.09615.1215.08020,7590.00%
2024/01/026015.081.115.0815.0958.920,7000.28%
2023/12/292015.21015.2215.212020,6410.10%
2023/12/281715.282415.2315.26-721,009-0.03%
2023/12/2728.115.19115.1915.192721,1280.13%
2023/12/26115.24215.2415.22-121,0670.00%
2023/12/2512.115.2118.115.2515.21-621,297-0.03%
2023/12/2267.115.310.215.2915.3066.921,2660.31%
2023/12/21215.455.115.4615.46-3.121,170-0.01%
2023/12/205315.39515.4015.404821,0630.23%
2023/12/1984.115.351815.3415.3566.121,5990.31%
2023/12/18116.115.39215.3915.44114.121,2780.54% 大買/鉅額交易
2023/12/1536.115.2200.0015.2336.120,9300.17%
2023/12/145715.0423.515.0515.0533.520,5040.16%
2023/12/1315.114.781114.7814.784.120,3910.02%
2023/12/126214.72314.7614.755920,5040.29%
2023/12/11314.661014.7414.75-720,509-0.03%
2023/12/0827.614.76115.114.7614.79-87.520,363-0.43% 大賣/
2023/12/0721.114.952614.9114.85-4.920,187-0.02%
2023/12/0628.314.732814.7414.720.220,0610.00%
2023/12/05814.47314.5014.50520,0130.02%
2023/12/041814.38314.3814.391519,7930.08%
2023/12/0121.114.19614.2014.2215.119,8610.08%
2023/11/303.114.2700.0014.253.119,7800.02%
2023/11/291814.1600.0014.161819,8050.09%
2023/11/28414.12114.1114.12319,7360.02%
2023/11/272313.9800.0013.982319,8210.12%
2023/11/2425.114.0800.0014.0725.119,8130.13%
2023/11/228.114.051514.0414.05-6.919,380-0.04%
2023/11/211314.08114.0714.101219,3020.06%
2023/11/2027.314.0000.0014.0027.319,0490.14%
2023/11/17414.071014.1114.07-619,088-0.03%
2023/11/1613.114.0700.0014.0613.119,0550.07%
統一美債20年 相關文章
統一美債20年 相關影音