聯華食 (1231)-華南永昌券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
134張
產業
上市食品類股▼0.72%
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	99.00	0	0.00	99.20	0	220	0.00%
2024/05/24	7	99.67	0	0.00	99.10	7	221	3.16%
2024/05/23	0	100.00	0	0.00	100.00	0	222	0.00%
2024/05/21	1	100.50	0	0.00	100.00	1	221	0.45%
2024/05/20	0	98.80	0	0.00	99.50	0	217	0.01%
2024/05/17	4	98.30	0	0.00	98.50	4	216	1.85%
2024/05/14	5	97.50	0	0.00	97.80	5	216	2.31%
2024/05/08	4.3	97.53	0	0.00	97.60	4.3	218	1.95%
2024/05/03	0	98.20	1	98.00	97.50	-1	215	-0.46%
2024/05/02	0	0.00	1	98.60	97.80	-1	216	-0.46%
2024/04/26	0	97.00	1	96.80	96.80	-1	212	-0.46%
2024/04/23	1	97.50	0.1	97.90	97.60	0.9	221	0.42%
2024/04/19	0	0.00	3	95.97	95.80	-3	219	-1.36%
2024/04/18	0	0.00	4	97.08	97.60	-4	211	-1.89%
2024/04/16	1	95.50	2.1	95.98	95.50	-1.1	208	-0.53%
2024/04/09	0	0.00	35	98.50	98.20	-35	201	-17.39%
2024/04/02	0	0.00	1	98.30	98.40	-1	199	-0.50%
2024/04/01	0	0.00	5	96.80	98.80	-5	197	-2.53%
2024/03/27	0	95.70	0	0.00	96.00	0	192	0.00%
2024/03/26	1	94.90	0	0.00	94.70	1	191	0.52%
2024/03/22	3	95.00	0	0.00	94.90	3	189	1.58%
2024/03/20	0.1	96.90	0	0.00	97.00	0.1	183	0.05%
2024/03/19	0.4	97.90	0.1	96.78	97.90	0.3	177	0.16%
2024/03/15	5	95.40	0	0.00	95.60	5	169	2.96%
2024/03/14	0	0.00	0.1	96.00	95.50	-0.1	165	-0.06%
2024/03/13	0.3	94.74	0	95.30	95.20	0.3	161	0.16%
2024/03/12	14	94.43	2.3	94.27	94.50	11.7	155	7.54%
2024/03/11	1.2	92.70	4.5	92.29	92.20	-3.3	145	-2.26%
2024/03/08	0	87.60	0.1	87.80	87.70	-0.1	124	-0.09%
2024/03/01	3	86.80	0	0.00	86.90	3	121	2.48%
2024/02/29	8	87.14	0	0.00	86.90	8	121	6.57%
2024/02/27	1	86.90	0	0.00	87.20	1	121	0.83%
2024/02/26	0	87.00	0	0.00	87.20	0	119	0.01%
2024/02/23	0.3	87.00	0	0.00	87.00	0.3	116	0.26%
2024/02/22	0	87.40	0	0.00	87.20	0	117	0.01%
2024/01/22	1	86.30	0	0.00	86.40	1	113	0.89%
2024/01/19	0	85.60	0	0.00	85.60	0	113	0.01%
2024/01/18	0.1	85.45	2	85.10	85.10	-1.9	112	-1.72%
2024/01/17	3.1	85.67	1	85.30	85.60	2.1	109	1.93%
2024/01/16	1	86.80	0	0.00	86.80	1	102	0.98%
2024/01/12	0.3	87.60	0	0.00	87.50	0.3	104	0.29%
2024/01/10	0	87.00	0	0.00	86.90	0	111	0.01%
2024/01/05	0	87.30	0	0.00	87.20	0	117	0.01%
2024/01/04	0	87.30	1	87.10	87.30	-1	119	-0.83%
2024/01/03	1	87.10	0	0.00	87.50	1	121	0.83%
2024/01/02	0.1	87.67	0	0.00	87.80	0.1	119	0.11%
2023/12/29	15	87.40	0	0.00	87.40	15	118	12.64%
2023/12/27	0.1	87.90	0	0.00	87.70	0.1	116	0.09%
2023/12/26	0	87.18	0	0.00	87.80	0	114	0.03%
2023/12/22	21.1	87.50	0	0.00	87.40	21.1	113	18.60%
2023/12/21	1.5	87.88	0	0.00	87.70	1.5	112	1.35%
2023/12/20	0	88.10	0	0.00	88.20	0	112	0.01%
2023/12/19	0	0.00	1	88.10	88.20	-1	111	-0.90%
2023/12/18	2	88.55	0	0.00	88.60	2	115	1.74%
2023/12/11	2	88.30	0	0.00	88.60	2	136	1.46%
2023/12/05	0	0.00	1	89.00	89.40	-1	137	-0.73%
2023/12/04	0	0.00	1	89.20	89.10	-1	138	-0.72%
2023/11/30	0	0.00	0	89.90	89.80	0	139	-0.01%
2023/11/29	0	0.00	4	89.00	89.60	-4	140	-2.85%
2023/11/24	1	88.90	1	88.60	89.00	0	138	0.00%
2023/11/23	1	89.10	0	89.00	88.90	1	140	0.71%
2023/11/22	0.1	88.80	0	0.00	89.00	0.1	142	0.07%
2023/11/21	0	88.30	0.1	88.80	89.00	-0.1	143	-0.05%
2023/11/08	0	0.00	1	87.40	87.60	-1	177	-0.56%
2023/11/07	1	88.30	0	0.00	88.20	1	179	0.56%
2023/11/01	0	0.00	0.2	87.35	87.60	-0.2	191	-0.10%
2023/10/31	0	0.00	0	87.30	87.30	0	192	-0.01%
2023/10/23	0	87.40	0	0.00	86.60	0	205	0.02%
2023/10/20	1	88.20	0.1	88.00	87.80	0.9	206	0.43%
2023/10/19	0	0.00	0.1	86.90	87.40	-0.1	209	-0.05%
2023/10/18	0	0.00	0	86.30	87.40	0	215	0.00%
2023/10/17	0	0.00	1	86.30	86.30	-1	209	-0.48%
2023/10/13	1	86.30	1	86.20	87.00	0	216	0.00%
2023/10/04	0.2	87.60	0	0.00	87.70	0.2	262	0.08%
2023/10/03	1	87.70	0	0.00	87.90	1	268	0.37%
2023/09/28	0	0.00	0.2	88.30	88.20	-0.2	274	-0.07%
2023/09/25	0	0.00	0.1	89.40	88.80	-0.1	279	-0.04%
2023/09/19	0	0.00	0.1	91.26	89.60	-0.1	286	-0.05%
2023/09/18	1	88.50	0	88.70	88.70	1	269	0.36%
2023/09/15	2.1	87.16	0	0.00	87.50	2.1	267	0.77%
2023/09/14	0	86.60	0.1	86.60	86.90	-0.1	266	-0.02%
2023/09/11	1	86.09	0	0.00	85.70	1	267	0.39%
2023/09/08	1	85.61	0	0.00	85.50	1	266	0.39%
2023/09/07	0	85.75	0.6	86.20	85.40	-0.6	267	-0.23%
2023/09/06	1	86.01	1	85.90	86.10	0	267	0.00%
2023/09/05	0.1	87.00	0	0.00	86.60	0.1	267	0.04%
2023/09/04	1	86.90	0	0.00	86.90	1	268	0.37%
2023/08/30	0.1	86.00	0	0.00	85.70	0.1	267	0.02%
2023/08/28	2	84.80	0	0.00	85.50	2	265	0.75%
2023/08/23	0	83.30	0	0.00	83.20	0	270	0.00%
2023/08/22	2.3	83.08	5.1	83.16	83.50	-2.9	268	-1.06%
2023/08/21	2.3	84.15	0	0.00	84.10	2.3	264	0.88%
2023/08/18	6	86.50	2.5	86.30	85.90	3.5	259	1.35%
2023/08/15	0.1	86.60	0	86.70	86.30	0.1	246	0.04%
2023/08/14	1	85.51	0	0.00	85.70	1	248	0.41%
2023/08/11	2.1	86.56	0.1	87.70	87.20	2	245	0.82%
2023/08/10	0	88.40	5	87.96	87.50	-5	242	-2.05%
2023/08/09	2	88.70	0	0.00	89.00	2	239	0.84%
2023/08/08	0	89.70	0	0.00	89.70	0	238	0.00%
2023/08/07	0	90.10	0	0.00	89.70	0	243	0.00%
2023/08/04	1	90.10	0	0.00	90.00	1	246	0.41%
2023/08/02	0	90.60	0	0.00	90.00	0	247	0.00%
2023/07/28	0	90.10	19	90.09	90.10	-19	254	-7.47%
2023/07/27	5	90.00	0	0.00	90.20	5	253	1.97%
2023/07/25	0	0.00	1	89.90	90.50	-1	258	-0.39%
2023/07/24	1	90.99	5	90.30	90.50	-4	261	-1.52%
2023/07/19	0	90.00	0	0.00	89.20	0	321	0.01%
2023/07/18	7	89.56	1	89.50	89.50	6	323	1.86%
2023/07/17	0.4	90.10	0	0.00	89.70	0.4	318	0.13%
2023/07/14	0	90.50	0	0.00	90.70	0	311	0.00%
2023/07/13	3	90.50	15.1	90.83	90.60	-12.1	305	-3.96%
2023/07/12	15	99.07	0	99.70	99.80	15	290	5.15%
2023/07/11	10.6	97.39	4	97.98	98.40	6.6	280	2.37%
2023/07/10	0.5	95.50	0	0.00	95.50	0.5	274	0.18%
2023/07/07	0	0.00	1	94.00	94.60	-1	268	-0.37%
2023/07/04	5	94.58	0	0.00	94.50	5	264	1.89%
2023/07/03	0	0.00	1	94.40	94.50	-1	265	-0.38%
2023/06/30	3	93.90	2.1	93.06	94.40	0.9	265	0.34%
2023/06/29	0	0.00	2	93.00	93.00	-2	266	-0.75%
2023/06/26	2	90.50	0	0.00	91.20	2	258	0.77%
2023/06/19	1	90.90	0	0.00	91.20	1	260	0.38%
2023/06/09	3	91.70	0	0.00	91.30	3	278	1.08%
2023/06/02	0	0.00	1.5	91.13	90.70	-1.5	283	-0.52%
2023/05/29	1	90.50	0	0.00	90.40	1	293	0.34%
2023/05/26	0.1	91.60	0	0.00	91.40	0.1	290	0.03%
2023/05/18	0	91.30	0	0.00	91.00	0	289	0.01%
2023/05/15	0.1	90.50	0	0.00	91.10	0.1	286	0.03%
2023/05/12	1	90.60	0	0.00	90.80	1	285	0.35%
2023/05/11	1	90.60	0	0.00	90.20	1	284	0.35%
2023/05/05	0	0.00	2	95.00	95.20	-2	288	-0.69%
2023/05/04	0	0.00	1	93.30	94.00	-1	289	-0.35%
2023/05/02	0	91.30	0	0.00	92.30	0	286	0.01%
2023/04/28	0.1	90.00	0	0.00	91.00	0.1	286	0.03%
2023/04/27	0	90.07	0	0.00	89.80	0	287	0.01%
2023/04/26	0	89.60	1	89.50	90.70	-1	290	-0.34%
2023/04/25	2.3	88.65	7.6	88.28	90.50	-5.3	260	-2.04%
2023/04/21	2	89.50	0	0.00	89.40	2	226	0.88%
2023/04/20	2	91.11	0	0.00	91.00	2	233	0.86%
2023/04/19	0	0.00	0.5	92.00	92.00	-0.5	233	-0.21%
2023/04/18	0	0.00	1	92.00	91.50	-1	233	-0.43%
2023/04/17	1	91.80	4	91.83	91.60	-3	233	-1.28%
2023/04/14	0	0.00	0	92.20	91.70	0	233	0.00%
2023/04/13	2	93.00	1	91.10	91.80	1	232	0.43%
2023/04/10	0	0.00	2	89.90	90.00	-2	227	-0.88%
2023/04/07	0	0.00	2	90.90	91.00	-2	226	-0.88%
2023/04/06	0.9	90.90	0	91.00	91.00	0.9	226	0.39%
2023/03/31	0	0.00	10.1	89.65	89.90	-10.1	223	-4.52%
2023/03/28	0	89.40	0	90.30	89.30	0	214	0.01%
2023/03/27	2	89.50	0	0.00	89.60	2	214	0.93%
2023/03/24	2	89.00	0	0.00	88.90	2	214	0.93%
2023/03/23	0	0.00	1	88.90	89.20	-1	216	-0.46%
2023/03/22	0	0.00	0.2	89.16	88.70	-0.2	216	-0.10%
2023/03/21	1	90.00	0	0.00	88.80	1	217	0.46%
2023/03/20	0.1	89.20	6.4	88.59	88.70	-6.4	213	-2.98%
2023/03/15	7	88.47	0	0.00	87.90	7	201	3.48%
2023/03/14	0	86.80	0	0.00	86.20	0	198	0.00%
2023/03/10	0.1	87.10	0	0.00	85.50	0.1	193	0.03%
2023/03/09	1	87.30	0	0.00	87.30	1	191	0.52%
2023/03/08	4	87.75	0	0.00	87.30	4	200	1.99%
2023/03/07	3	87.90	0	0.00	88.00	3	200	1.50%
2023/03/06	8	87.53	0	0.00	87.80	8	200	3.98%
2023/03/03	4	85.80	0	0.00	85.80	4	199	2.01%
2023/02/24	0.1	86.00	0	0.00	86.00	0.1	197	0.06%
2023/02/21	2	84.61	1	84.90	84.60	1	193	0.53%
2023/02/17	0	0.00	0.2	84.70	84.30	-0.2	194	-0.10%
2023/02/13	1	83.90	1	84.50	84.80	0	196	0.00%
2023/02/08	3	84.20	4	84.50	84.60	-1	192	-0.51%
2023/02/07	0.1	84.40	1.1	84.37	85.20	-1	189	-0.54%
2023/02/06	0	0.00	0	83.90	84.00	0	185	-0.01%
2023/02/03	0	0.00	8.5	82.73	84.00	-8.5	184	-4.63%
2023/02/02	0	0.00	1	82.00	81.80	-1	176	-0.58%
2023/01/31	3	80.00	0	0.00	80.00	3	169	1.77%
2023/01/16	0	0.00	1.3	79.39	79.10	-1.3	168	-0.77%
2023/01/13	0.1	77.30	0	0.00	77.00	0.1	165	0.04%
2023/01/11	4.1	77.37	2	78.20	77.20	2.1	171	1.20%
2023/01/10	0	0.00	2.2	76.78	76.80	-2.2	165	-1.36%
2023/01/04	0	0.00	0.1	74.32	74.00	-0.1	158	-0.07%
2023/01/03	0.1	74.56	0	0.00	74.50	0.1	160	0.05%
2022/12/30	6.8	74.44	0	0.00	74.70	6.8	160	4.21%
2022/12/29	5.1	74.23	0	0.00	74.20	5.1	159	3.19%
2022/12/28	0	0.00	0.2	73.80	73.90	-0.2	159	-0.12%
2022/12/27	0	0.00	0.2	74.00	73.70	-0.2	160	-0.12%
2022/12/26	1	73.60	0	0.00	73.90	1	164	0.61%
2022/12/22	0	0.00	1.1	73.99	73.90	-1.1	173	-0.62%
2022/12/20	1.1	73.82	0	0.00	73.30	1.1	184	0.59%
2022/12/16	0	0.00	0.4	73.20	72.90	-0.4	187	-0.22%
2022/12/15	1	72.90	0	0.00	72.90	1	189	0.53%
2022/12/14	0	0.00	1	75.00	74.00	-1	189	-0.53%
2022/12/13	0	0.00	1.2	74.80	74.40	-1.2	189	-0.63%
2022/12/05	2	74.70	0	0.00	74.30	2	192	1.04%
2022/11/30	0	0.00	1.1	73.04	75.00	-1.1	191	-0.58%
2022/11/25	1.1	71.96	0	0.00	71.30	1.1	185	0.60%
2022/11/24	0	0.00	1	71.52	72.30	-1	184	-0.55%
2022/11/21	0	68.60	1	68.50	68.60	-1	179	-0.53%
2022/11/17	1	68.10	0	0.00	68.30	1	181	0.56%
2022/11/16	0.2	69.50	0	0.00	68.50	0.2	181	0.09%
2022/11/15	0	0.00	1	69.30	69.60	-1	180	-0.55%
2022/11/14	0	0.00	0.7	69.70	69.70	-0.7	181	-0.41%
2022/11/11	0	70.10	0	0.00	69.50	0	182	0.01%
2022/11/07	0	0.00	4	67.65	67.90	-4	183	-2.18%
2022/11/04	0	66.40	2	67.30	67.40	-2	183	-1.09%
2022/11/03	1.1	66.21	0	0.00	66.50	1.1	184	0.57%
2022/11/02	0	66.50	0	66.80	66.40	0	185	0.01%
2022/10/31	0.1	65.50	0	0.00	65.20	0.1	190	0.05%
2022/10/28	0.1	65.30	0	0.00	65.00	0.1	193	0.03%
2022/10/26	0.1	63.90	0	0.00	63.80	0.1	200	0.03%
2022/10/21	4.2	67.52	0	0.00	66.90	4.2	195	2.15%
2022/10/19	2	66.30	0	0.00	66.50	2	184	1.08%
2022/10/17	2.2	66.42	0	0.00	66.00	2.2	188	1.16%
2022/10/13	5.2	68.98	0	0.00	67.90	5.2	191	2.70%
2022/10/11	0.1	69.20	0	0.00	68.70	0.1	197	0.03%
2022/10/07	0.1	70.10	0	0.00	70.10	0.1	200	0.05%
2022/10/05	0.1	70.40	0	0.00	70.00	0.1	206	0.05%
2022/09/30	1	71.20	1	70.60	71.00	0	222	0.00%
2022/09/29	12.2	70.87	0	0.00	71.90	12.2	224	5.43%
2022/09/28	0.1	69.50	0	0.00	69.10	0.1	223	0.02%
2022/09/27	1	72.10	1	71.50	71.70	0	222	0.00%
2022/09/26	0	0.00	1	72.40	72.40	-1	230	-0.43%
2022/09/22	1	71.60	1.5	71.80	72.30	-0.5	237	-0.21%
2022/09/21	1.1	72.32	0.5	72.50	72.30	0.6	238	0.25%
2022/09/20	1	73.10	1	73.20	73.10	0	238	0.00%
2022/09/19	0	73.60	0	0.00	73.40	0	244	0.00%
2022/09/14	0	74.60	0	0.00	74.40	0	267	0.00%
2022/09/13	0.1	75.00	0	0.00	74.80	0.1	270	0.05%
2022/09/07	1	72.30	0	0.00	72.20	1	275	0.36%
2022/09/06	1	73.20	0.5	73.30	72.70	0.5	276	0.18%
2022/09/02	0.7	74.00	0	0.00	73.60	0.7	280	0.24%
2022/09/01	1	74.30	0.5	74.30	74.00	0.5	281	0.18%
2022/08/26	0	0.00	1	74.80	74.80	-1	280	-0.36%
2022/08/22	1	75.10	0	0.00	75.10	1	301	0.33%
2022/08/19	1	74.30	0	0.00	74.80	1	302	0.33%
2022/08/18	0.9	75.34	0	0.00	75.00	0.9	304	0.30%
2022/08/16	1	75.51	1	75.60	75.60	0	305	0.01%
2022/08/15	1.1	76.35	0	0.00	76.30	1.1	305	0.36%
2022/08/11	0	0.00	2	76.70	76.50	-2	309	-0.65%
2022/08/10	1	75.50	0.1	76.00	75.90	0.9	312	0.28%
2022/08/08	1	74.40	0	0.00	74.60	1	321	0.31%
2022/08/04	3	74.83	0	0.00	74.90	3	330	0.91%
2022/08/03	0	0.00	1	75.50	76.40	-1	330	-0.30%
2022/08/02	0	77.30	0	0.00	76.90	0	339	0.00%
2022/07/29	1	77.50	0	0.00	78.30	1	351	0.28%
2022/07/28	0.1	77.80	0	0.00	77.30	0.1	354	0.01%
2022/07/27	0	0.00	0	79.20	78.80	0	360	-0.01%
2022/07/25	0	0.00	1.8	79.08	78.80	-1.8	365	-0.49%
2022/07/21	0	0.00	0.1	77.30	78.00	-0.1	382	-0.03%
2022/07/20	2.1	77.11	0	0.00	76.50	2.1	386	0.54%
2022/07/19	9	75.00	0	0.00	75.20	9	388	2.32%
2022/07/18	0	0.00	1	73.20	74.00	-1	391	-0.26%
2022/07/15	0.6	72.30	0	0.00	72.00	0.6	392	0.15%
2022/07/14	0.6	73.50	0	0.00	73.00	0.6	400	0.14%
2022/07/13	0.1	74.40	0	0.00	74.10	0.1	400	0.01%
2022/07/12	0.4	74.03	0	0.00	72.20	0.4	408	0.10%
2022/07/08	0.3	79.10	0	0.00	78.60	0.3	406	0.07%
2022/07/07	0.1	79.91	0	0.00	80.00	0.1	403	0.04%
2022/07/06	2.1	79.94	0	0.00	78.80	2.1	402	0.52%
2022/07/05	0.3	83.37	0	0.00	81.70	0.3	400	0.07%
2022/07/04	0.2	81.30	6.1	80.98	81.20	-5.9	394	-1.50%
2022/07/01	0.2	87.75	0	0.00	87.40	0.2	387	0.05%
2022/06/30	2	88.65	0	0.00	88.50	2	383	0.52%
2022/06/29	0.3	89.20	0.1	89.40	89.30	0.2	380	0.06%
2022/06/28	0.5	88.80	1	89.00	89.30	-0.5	377	-0.13%
2022/06/27	2.1	89.03	1	89.50	88.20	1.1	375	0.29%
2022/06/24	0.1	89.40	0	0.00	89.90	0.1	372	0.03%
2022/06/23	0	0.00	1	87.50	87.20	-1	363	-0.27%
2022/06/22	0	0.00	1	84.70	84.90	-1	359	-0.28%
2022/06/20	0	84.40	0	0.00	83.50	0	359	0.00%
2022/06/13	0	82.90	0	0.00	82.60	0	375	0.00%
2022/06/10	0	84.00	0	0.00	83.70	0	385	0.01%
2022/06/08	1	84.51	0	0.00	84.50	1	429	0.24%
2022/06/02	0.1	84.90	0	0.00	84.50	0.1	472	0.02%
2022/06/01	0	86.90	1	87.00	85.60	-1	483	-0.20%
2022/05/31	1	86.70	0	0.00	84.50	1	486	0.21%
2022/05/30	0	87.90	0	0.00	88.10	0	486	0.00%
2022/05/26	0	0.00	1	87.00	85.50	-1	498	-0.20%
2022/05/24	1.6	83.69	0	0.00	83.50	1.6	505	0.32%
2022/05/23	1	84.30	0	0.00	83.70	1	505	0.20%
2022/05/19	1	82.50	0	0.00	82.50	1	517	0.19%
2022/05/12	1.5	79.60	0	0.00	79.60	1.5	506	0.30%
2022/05/11	1	80.81	0	0.00	81.00	1	503	0.20%
2022/05/10	1.1	79.00	1	81.30	81.00	0.1	502	0.02%
2022/05/09	4	83.60	2	83.00	82.10	2	492	0.41%
2022/05/06	0	0.00	5	86.70	87.00	-5	481	-1.04%
2022/05/05	1.1	87.82	0	0.00	88.00	1.1	479	0.23%
2022/05/04	0.1	89.30	0	0.00	87.70	0.1	476	0.02%
2022/05/03	1	89.60	0	0.00	90.20	1	467	0.21%
2022/04/29	0	90.90	0	0.00	90.40	0	466	0.01%
2022/04/28	0	0.00	2	91.40	91.40	-2	464	-0.43%
2022/04/27	1	90.10	3	90.70	90.10	-2	455	-0.44%
2022/04/26	1.1	90.73	0	0.00	90.80	1.1	445	0.25%
2022/04/22	0	0.00	1	89.40	89.50	-1	440	-0.23%
2022/04/21	0	0.00	1	89.00	88.80	-1	436	-0.23%
2022/04/20	0	0.00	5	87.28	88.50	-5	430	-1.16%
2022/04/18	0	0.00	5	87.08	85.30	-5	415	-1.20%
2022/04/15	6	86.13	0	0.00	86.30	6	406	1.48%
2022/04/14	0	84.60	0	0.00	85.00	0	399	0.00%
2022/04/13	0	0.00	1	83.01	83.00	-1	392	-0.26%
2022/04/12	0	0.00	0.1	83.20	82.90	-0.1	390	-0.03%
2022/04/08	1.1	82.50	0	0.00	82.40	1.1	384	0.27%
2022/04/07	5	82.50	0	0.00	82.50	5	383	1.30%
2022/03/29	0.1	81.20	1	81.40	81.50	-0.9	381	-0.24%
2022/03/24	0	0.00	1	82.00	81.30	-1	370	-0.27%
2022/03/23	2	82.75	0	0.00	82.00	2	367	0.54%
2022/03/18	0	0.00	0	81.30	81.20	0	356	0.00%
2022/03/16	1	78.21	1	79.60	80.00	0	352	0.00%
2022/03/15	0	81.70	0	0.00	79.80	0	339	0.00%
2022/03/14	1	83.00	0	0.00	81.70	1	327	0.31%
2022/03/11	1	83.70	2.3	81.59	83.60	-1.3	308	-0.42%
2022/03/09	0	0.00	12	76.18	76.80	-12	259	-4.63%
2022/03/08	10	72.35	0	0.00	72.20	10	247	4.04%
2022/03/07	1.1	76.57	0	0.00	75.80	1.1	236	0.47%
2022/03/04	2	80.15	0	0.00	79.40	2	222	0.90%
2022/03/03	1	79.30	0	0.00	80.00	1	216	0.46%
2022/03/02	1.1	78.27	0	0.00	78.50	1.1	204	0.54%
2022/03/01	0.1	74.50	0	0.00	75.40	0.1	192	0.05%
2022/02/25	4	75.00	0	0.00	74.50	4	186	2.15%
2022/02/24	0.1	76.00	0	0.00	75.40	0.1	178	0.06%
2022/02/23	1	75.60	0	0.00	76.00	1	174	0.57%
2022/02/21	0	0.00	0.1	74.20	75.80	-0.1	168	-0.06%
2022/02/17	0	75.40	1	75.60	75.40	-1	173	-0.57%
2022/02/10	0	0.00	0.1	72.50	72.80	-0.1	172	-0.06%
2022/02/09	0.1	72.00	1	71.90	72.00	-1	171	-0.56%
2022/02/08	1	70.80	1.2	70.93	71.70	-0.2	170	-0.12%
2022/02/07	1	70.10	0	0.00	70.60	1	171	0.58%
2022/01/26	0	0.00	0.2	70.20	70.00	-0.2	173	-0.12%
2022/01/24	2	69.55	0	0.00	69.90	2	177	1.13%
2022/01/19	0	0.00	1	71.10	70.80	-1	175	-0.57%
2022/01/18	0	0.00	1	71.30	71.10	-1	176	-0.57%
2022/01/13	1	69.60	0	0.00	69.80	1	173	0.58%
2022/01/12	1	69.70	0	0.00	69.80	1	173	0.58%
2022/01/11	0	0.00	3	69.60	69.70	-3	176	-1.70%
2022/01/10	1	69.00	0	0.00	69.40	1	179	0.56%
2022/01/06	1	68.40	0	0.00	68.30	1	179	0.56%
2022/01/04	0	68.60	0	0.00	68.30	0	182	0.00%
2022/01/03	0	69.20	3	69.10	68.80	-3	182	-1.64%
2021/12/30	0	0.00	3.4	69.63	69.30	-3.4	185	-1.85%
2021/12/27	0	69.00	0	0.00	69.10	0	190	0.00%
2021/12/23	0	68.60	0	0.00	68.80	0	197	0.00%
2021/12/15	1	67.90	0	0.00	68.00	1	209	0.48%
2021/12/14	0	68.40	0	0.00	68.20	0	212	0.00%
2021/12/08	0	69.00	0	0.00	68.90	0	213	0.01%
2021/12/07	0	68.80	0	0.00	68.90	0	214	0.00%
2021/12/03	1	68.10	0	0.00	68.20	1	221	0.45%
2021/12/02	1	67.60	0	0.00	68.30	1	223	0.45%
2021/11/25	1	68.20	0	0.00	68.30	1	245	0.41%
2021/11/19	0	68.90	0	0.00	68.50	0	254	0.01%
2021/11/17	0	70.40	0.1	70.70	70.00	-0.1	265	-0.05%
2021/11/15	0	0.00	0.2	68.50	69.50	-0.2	288	-0.07%
2021/11/10	0.1	67.10	0	0.00	67.00	0.1	319	0.03%
2021/11/08	2	67.40	0	0.00	67.20	2	339	0.59%
2021/11/05	0.1	67.50	0	0.00	67.40	0.1	339	0.03%
2021/11/04	0	0.00	1	68.00	68.30	-1	346	-0.29%
2021/10/22	1	67.90	0	0.00	66.90	1	401	0.25%
2021/10/21	0	66.10	1	68.10	68.10	-1	407	-0.24%
2021/10/15	0	0.00	0	66.60	66.00	0	446	0.00%
2021/10/14	1	66.00	1	66.00	65.90	0	451	0.00%
2021/10/13	1	66.30	0.1	66.80	66.50	0.9	464	0.19%
2021/10/12	1.1	66.71	0	0.00	66.80	1.1	479	0.22%
2021/10/05	2.1	65.31	0	0.00	65.90	2.1	507	0.40%
2021/10/01	1	67.10	0	0.00	67.20	1	515	0.19%
2021/09/30	3	67.70	0	0.00	68.00	3	514	0.58%
2021/09/28	0	0.00	1	69.40	68.80	-1	538	-0.19%
2021/09/27	1	68.70	0	0.00	69.40	1	581	0.17%
2021/09/24	1	67.40	1	68.10	68.30	0	685	0.00%
2021/09/23	0.1	67.40	0	0.00	67.20	0.1	688	0.01%
2021/09/22	0.2	67.40	1	67.30	67.00	-0.8	694	-0.12%
2021/09/16	0.1	69.10	4	68.90	68.90	-3.9	709	-0.55%
2021/09/15	0.4	68.95	0	0.00	69.30	0.4	716	0.06%
2021/09/14	1.2	68.80	0	0.00	69.40	1.2	715	0.17%
2021/09/08	0	0.00	3	69.73	69.70	-3	717	-0.42%
2021/09/07	0.1	68.90	0	69.00	68.90	0.1	717	0.01%
2021/09/06	1	69.42	1.1	69.04	69.00	-0.1	717	-0.01%
2021/09/03	0	0.00	1	70.00	70.00	-1	714	-0.14%
2021/09/02	2	70.00	0	0.00	69.90	2	714	0.28%
2021/09/01	1	70.90	1	70.90	70.90	0	712	-0.01%
2021/08/31	1.1	71.55	0	0.00	71.10	1.1	708	0.16%
2021/08/30	1	72.40	0	0.00	72.00	1	708	0.14%
2021/08/27	1	72.50	0	0.00	72.30	1	713	0.14%
2021/08/26	4	73.38	3	72.60	72.20	1	714	0.14%
2021/08/25	1	73.30	3	73.07	72.90	-2	720	-0.28%
2021/08/24	5	71.70	5	71.50	71.60	0	727	0.00%
2021/08/20	4	69.88	2	69.05	69.30	2	728	0.27%
2021/08/19	6	73.52	4	73.00	73.00	2	710	0.28%
2021/08/18	1	75.00	1	75.00	75.10	0	700	0.00%
2021/08/17	5	76.54	0.6	76.58	76.90	4.4	696	0.63%
2021/08/13	1	75.40	0	0.00	75.10	1	689	0.15%
2021/08/12	0	0.00	1	75.00	75.40	-1	709	-0.14%
2021/08/11	0	0.00	0	73.20	73.10	0	726	0.00%
2021/08/10	1	73.60	2	73.40	73.50	-1	788	-0.13%
2021/08/09	0	71.70	0	0.00	71.70	0	909	0.00%
2021/08/06	3	71.23	0.5	71.60	71.80	2.5	925	0.27%
2021/08/02	0	0.00	6	71.82	72.00	-6	980	-0.61%
2021/07/30	1	76.00	3.5	75.06	75.10	-2.5	968	-0.26%
2021/07/29	1	75.20	0.4	74.30	75.20	0.6	959	0.06%
2021/07/28	1	72.00	1	72.10	73.90	0	952	0.00%
2021/07/27	0.1	74.70	3	74.13	74.00	-2.9	956	-0.31%
2021/07/26	1.5	75.73	2	75.75	75.10	-0.5	961	-0.05%
2021/07/23	1	73.30	0	0.00	74.50	1	964	0.10%
2021/07/22	1	73.60	1	75.20	73.40	0	975	0.00%
2021/07/21	1	73.10	1	73.80	74.20	0	962	0.00%
2021/07/20	4	72.70	0	0.00	72.80	4	952	0.42%
2021/07/19	0	0.00	2	73.00	73.20	-2	954	-0.21%
2021/07/16	0	71.70	0	0.00	71.20	0	951	0.00%
2021/07/15	2	69.71	3.2	70.71	71.00	-1.2	936	-0.13%
2021/07/13	0.3	68.90	1	69.80	69.20	-0.8	930	-0.08%
2021/07/12	7	69.33	0	0.00	68.90	7	932	0.75%
2021/07/08	0	0.00	2	68.15	69.20	-2	933	-0.21%
2021/07/06	1.1	66.54	5	67.40	67.70	-3.9	936	-0.42%
2021/07/05	7	67.00	16	67.47	67.20	-9	935	-0.96%
2021/07/02	9.3	67.92	5	68.34	68.40	4.3	918	0.46%
2021/07/01	21.1	68.75	20.6	70.54	70.70	0.6	881	0.06%
2021/06/30	2	64.40	0	0.00	64.40	2	785	0.25%
2021/06/28	0	64.80	2	66.05	65.90	-2	805	-0.24%
2021/06/25	0	0.00	1.5	63.70	64.10	-1.5	803	-0.19%
2021/06/24	0.6	62.44	0	0.00	62.60	0.6	803	0.07%
2021/06/22	0	0.00	2	61.40	61.20	-2	812	-0.25%
2021/06/18	2	60.80	0	0.00	61.00	2	831	0.24%
2021/06/15	1	61.20	0	0.00	60.90	1	876	0.11%
2021/06/11	0	0.00	1	60.60	60.90	-1	874	-0.11%
2021/06/10	0	60.50	0	0.00	60.40	0	872	0.00%
2021/06/07	0	61.10	0	0.00	60.80	0	875	0.00%
2021/06/04	0	0.00	1	61.80	61.30	-1	874	-0.11%
2021/06/02	7.5	60.89	2	60.90	61.20	5.5	869	0.63%
2021/05/31	10	59.30	0.4	59.70	59.30	9.6	850	1.13%
2021/05/28	1	58.50	0	0.00	58.80	1	843	0.12%
2021/05/26	0.4	58.60	1	58.60	58.40	-0.6	832	-0.07%
2021/05/25	1	58.30	0	0.00	58.60	1	828	0.12%
2021/05/24	0	59.20	2	58.90	58.90	-2	815	-0.24%
2021/05/20	3.1	59.92	1	59.20	59.40	2.1	802	0.26%
2021/05/19	2	60.45	2	61.10	60.30	0	775	0.00%
2021/05/18	7	62.10	3	61.80	62.50	4	745	0.54%
2021/05/17	5	64.29	28	65.48	66.00	-23	681	-3.37%
2021/05/14	5.2	59.53	8	59.79	60.00	-2.8	552	-0.51%
2021/05/13	3	57.90	5	58.88	57.80	-2	533	-0.37%
2021/05/12	2	58.00	4	57.00	56.10	-2	512	-0.39%
2021/05/11	1	59.40	0	0.00	59.40	1	483	0.21%
2021/05/07	0	0.00	3	59.00	59.00	-3	462	-0.65%
2021/05/04	0	0.00	2	60.05	58.60	-2	455	-0.44%
2021/05/03	1	59.20	0	0.00	59.80	1	439	0.23%
2021/04/29	6	60.68	2	59.10	59.30	4	428	0.93%
2021/04/28	1	58.66	1	58.70	60.20	0	415	0.01%
2021/04/27	1	57.10	0	0.00	57.50	1	403	0.25%
2021/04/26	1.1	57.47	5	57.30	57.30	-3.9	404	-0.96%
2021/04/23	1	57.10	1	57.90	57.50	0	401	0.00%
2021/04/22	2	58.35	0	0.00	58.00	2	396	0.50%
2021/04/19	4.1	58.06	0	0.00	58.40	4.1	387	1.05%
2021/04/16	1	57.80	0	0.00	58.30	1	381	0.26%
2021/04/15	0	56.90	0	0.00	56.60	0	373	0.01%
2021/04/14	0	56.50	201.6	56.50	56.80	-201.6	369	-54.50%	大賣/鉅額交易
2021/04/13	0.1	57.20	0	0.00	56.90	0.1	365	0.03%
2021/04/12	1	56.60	1	57.10	57.00	0	359	0.00%
2021/04/08	0.4	57.70	40	57.34	57.40	-39.6	349	-11.34%
2021/04/07	0.1	57.30	0	0.00	57.20	0.1	347	0.03%
2021/04/06	4	56.80	0	0.00	56.70	4	346	1.16%
2021/04/01	2.4	57.81	1	57.10	57.30	1.4	342	0.41%
2021/03/31	6	59.58	1.1	60.29	59.10	5	327	1.51%
2021/03/30	1	57.80	1	56.80	58.80	0	311	0.00%
2021/03/29	0	0.00	1	56.00	56.00	-1	299	-0.33%
2021/03/26	0	0.00	1.3	55.55	55.80	-1.3	293	-0.44%
2021/03/25	7.2	55.78	0	0.00	55.60	7.2	288	2.49%
2021/03/24	0.2	55.30	1	54.50	55.80	-0.8	276	-0.29%
2021/03/23	1	53.40	1	53.30	53.80	0	261	0.00%
2021/03/22	3	52.40	1	52.90	53.50	2	252	0.79%
2021/03/19	5.1	51.31	2	51.25	51.70	3.1	234	1.31%
2021/03/17	0	0.00	2	47.70	47.75	-2	202	-0.99%
2021/03/16	1	47.25	0	0.00	47.70	1	202	0.49%
2021/03/12	2	47.50	0	0.00	47.30	2	201	0.99%
2021/03/08	0.1	46.50	0	0.00	46.60	0.1	198	0.03%
2021/03/05	0	0.00	1	46.10	46.15	-1	204	-0.49%
2021/02/26	1	45.90	0	0.00	45.85	1	209	0.48%
2021/02/25	1	46.30	0	0.00	46.30	1	210	0.48%
2021/02/24	0	0.00	1	46.20	46.20	-1	210	-0.48%
2021/02/18	0	46.00	0	0.00	46.10	0	211	0.01%
2021/02/02	0	45.20	0	0.00	45.00	0	233	0.02%
2021/02/01	1	44.65	0	0.00	44.65	1	237	0.42%
2021/01/29	0	0.00	2	44.80	44.65	-2	239	-0.84%
2021/01/26	0	0.00	4	44.90	44.90	-4	237	-1.69%
2021/01/25	3	45.13	0	0.00	45.15	3	235	1.28%
2021/01/22	0	0.00	1	44.85	45.10	-1	234	-0.43%
2021/01/21	0	45.00	0	0.00	44.85	0	232	0.01%
2021/01/18	0	0.00	2	45.25	45.85	-2	223	-0.89%
2021/01/14	3	46.50	0	0.00	46.30	3	218	1.37%
2021/01/12	0	0.00	2.3	46.51	46.05	-2.3	215	-1.07%
2021/01/07	0	0.00	2	45.43	45.60	-2	210	-0.95%
2021/01/06	0	46.45	0	0.00	45.60	0	208	0.01%
2021/01/04	10	46.60	2.1	46.71	46.70	7.9	202	3.92%
2020/12/31	2	46.85	0	0.00	46.85	2	201	0.99%
2020/12/28	1	46.20	0	0.00	46.20	1	204	0.49%
2020/12/22	2	45.20	0	0.00	45.05	2	199	1.00%
2020/12/14	1	45.15	2	45.25	45.10	-1	202	-0.49%
2020/12/10	10	45.00	0	0.00	45.15	10	203	4.91%
2020/12/03	0.1	45.10	0	0.00	44.95	0.1	201	0.05%
2020/12/02	10	45.60	1	45.55	44.65	9	201	4.46%
2020/12/01	1	45.55	0	0.00	45.60	1	199	0.50%
2020/11/30	0	0.00	1	44.65	44.90	-1	194	-0.52%
2020/11/26	10	44.35	0	0.00	44.40	10	192	5.20%
2020/11/16	0	0.00	0.4	44.63	44.45	-0.4	194	-0.23%
2020/11/13	0	0.00	0.4	44.25	44.50	-0.4	193	-0.23%
2020/11/11	0	0.00	2	44.50	44.45	-2	192	-1.04%
2020/11/06	0	0.00	1	42.90	42.95	-1	182	-0.55%
2020/10/28	0	0.00	0.5	42.45	42.45	-0.5	194	-0.26%
2020/10/27	0	0.00	0.1	42.50	42.45	-0.1	196	-0.03%
2020/10/06	1	42.85	0.1	42.80	42.70	1	285	0.33%
2020/10/05	0	0.00	1	41.95	41.85	-1	280	-0.36%
2020/09/30	2	40.50	0	0.00	41.20	2	280	0.71%
2020/09/25	0.1	40.90	0	0.00	40.75	0.1	290	0.03%
2020/09/24	3	40.72	0	0.00	40.90	3	291	1.03%
2020/09/22	2.3	41.91	0	0.00	41.90	2.3	287	0.80%
2020/09/21	0	0.00	1	41.95	42.00	-1	293	-0.34%
2020/09/14	0	0.00	8	41.76	42.00	-8	308	-2.59%
2020/09/11	0	0.00	2	42.30	42.05	-2	309	-0.65%
2020/09/10	0	0.00	0.1	42.30	42.25	-0.1	308	-0.02%
2020/09/09	0	0.00	1	42.15	42.15	-1	309	-0.32%
2020/09/04	1	41.70	1	41.80	41.70	0	315	0.00%
2020/09/03	3.1	42.05	0	0.00	42.00	3.1	316	0.99%
2020/09/02	2	41.93	0	0.00	41.90	2	316	0.63%
2020/09/01	2	41.95	0	0.00	41.95	2	321	0.62%
2020/08/31	2	42.03	0	0.00	42.00	2	323	0.62%
2020/08/28	0.7	42.40	0.5	42.40	42.35	0.2	323	0.06%
2020/08/24	1	42.60	0	0.00	42.25	1	327	0.31%
2020/08/20	0	0.00	1	42.15	42.45	-1	328	-0.30%
2020/08/17	0	0.00	1	43.15	43.20	-1	321	-0.31%
2020/08/11	0	0.00	1	41.65	41.65	-1	315	-0.32%
2020/08/10	0	0.00	1	41.55	41.65	-1	317	-0.32%
2020/08/07	0	0.00	2	41.65	41.55	-2	317	-0.63%
2020/08/05	1	41.80	0	0.00	41.70	1	318	0.31%
2020/08/03	0	0.00	1	41.55	41.55	-1	319	-0.31%
2020/07/31	3	42.00	2	42.03	42.05	1	318	0.31%
2020/07/30	0	0.00	1	41.95	42.05	-1	319	-0.31%
2020/07/29	0	0.00	3	41.35	41.70	-3	318	-0.94%
2020/07/28	1	40.60	11	40.78	41.05	-10	314	-3.18%
2020/07/27	5	44.64	9	44.72	44.80	-4	305	-1.31%
2020/07/23	3	44.90	0	0.00	45.10	3	290	1.03%
2020/07/21	1	45.20	5	45.12	45.10	-4	285	-1.40%
2020/07/20	3.3	45.06	0	0.00	45.20	3.3	277	1.19%
2020/07/17	0	0.00	1	44.80	45.00	-1	273	-0.37%
2020/07/16	3	45.70	0	0.00	45.30	3	270	1.11%
2020/07/15	2	44.10	0	0.00	44.40	2	257	0.78%
2020/07/14	0	0.00	1	43.90	43.95	-1	258	-0.39%
2020/07/13	1	43.80	3	43.92	44.00	-2	260	-0.77%
2020/07/10	0	0.00	0.2	43.65	43.60	-0.2	262	-0.06%
2020/07/09	3	44.02	0	0.00	44.00	3	263	1.14%
2020/07/07	1	43.85	0	0.00	43.90	1	264	0.38%
2020/07/06	1	44.15	2	44.18	44.20	-1	271	-0.37%
2020/07/03	1	43.80	0	0.00	43.85	1	268	0.37%
2020/06/30	1	43.75	9.3	43.80	43.75	-8.3	276	-3.02%
2020/06/29	2	43.48	0.5	43.25	43.20	1.5	278	0.55%
2020/06/24	1	42.80	0	0.00	42.90	1	276	0.36%
2020/06/23	3	42.93	0	0.00	42.60	3	282	1.06%
2020/06/19	3	42.52	1	42.70	42.75	2	287	0.70%
2020/06/11	0	0.00	10.2	42.11	42.10	-10.2	322	-3.17%
2020/06/09	0	0.00	1	42.45	42.55	-1	336	-0.30%
2020/06/08	1	42.65	0	0.00	42.70	1	343	0.29%
2020/06/03	12	42.09	0	0.00	42.15	12	345	3.48%
2020/06/01	0	0.00	0	41.90	41.80	0	339	-0.01%
2020/05/27	1	41.95	0	0.00	41.90	1	345	0.29%
2020/05/12	1	41.55	4	41.48	41.50	-3	341	-0.88%
2020/05/11	1	41.95	0	0.00	41.85	1	338	0.30%
2020/05/08	2	41.85	1	41.80	41.85	1	336	0.30%
2020/05/06	1	41.50	0	0.00	41.50	1	331	0.30%
2020/05/05	0	0.00	1	41.25	41.35	-1	328	-0.30%
2020/05/04	0	0.00	1	41.05	40.90	-1	327	-0.31%
2020/04/30	3	41.33	0	0.00	41.25	3	325	0.92%
2020/04/29	1	41.05	0	0.00	41.15	1	327	0.30%
2020/04/28	2	40.88	1	41.05	40.90	1	326	0.31%
2020/04/27	2	40.75	2	40.80	41.00	0	331	0.00%
2020/04/24	2	40.40	0	0.00	40.55	2	330	0.61%
2020/04/23	1	40.15	0	0.00	40.30	1	331	0.30%
2020/04/21	0	0.00	0.9	39.80	39.70	-0.9	331	-0.28%
2020/04/15	0	0.00	1	41.05	40.95	-1	319	-0.31%
2020/04/14	4	39.96	0	0.00	40.25	4	317	1.26%
2020/04/13	1	39.00	0	0.00	39.70	1	315	0.32%
2020/04/09	1	38.75	0	0.00	38.75	1	313	0.32%
2020/04/06	0	0.00	0.2	39.65	38.85	-0.2	300	-0.07%
2020/04/01	1	38.90	0	0.00	38.90	1	296	0.34%
2020/03/30	1	37.00	0	0.00	38.00	1	282	0.35%
2020/03/26	0	37.40	0	0.00	37.25	0	269	0.00%
2020/03/25	0	0.00	0.2	37.15	36.90	-0.2	267	-0.06%
2020/03/24	1	35.85	0	0.00	35.90	1	260	0.38%
2020/03/20	0	0.00	1	34.40	35.10	-1	254	-0.39%
2020/03/19	1	31.45	1	31.68	32.20	0	244	-0.01%
2020/03/18	0.1	34.20	0	0.00	34.05	0.1	230	0.04%
2020/03/17	1	34.40	4	34.33	34.10	-3	227	-1.32%
2020/03/16	11	36.03	0	0.00	35.50	11	222	4.94%
2020/03/13	6.1	35.35	0	0.00	36.40	6.1	218	2.78%
2020/03/12	0.1	38.65	1	38.55	38.60	-0.9	205	-0.44%
2020/03/10	0.2	40.20	0	0.00	40.00	0.2	201	0.10%
2020/03/09	1	40.20	1	40.25	40.20	0	194	0.00%
2020/03/06	1	40.80	0.1	41.85	41.00	0.9	190	0.46%
2020/03/05	0	0.00	0.7	41.75	40.90	-0.7	189	-0.36%
2020/03/04	0.1	40.90	0	0.00	40.80	0.1	190	0.05%
2020/02/21	1	41.90	0	0.00	41.80	1	179	0.56%
2020/02/14	0	0.00	0	41.95	41.10	0	183	-0.01%
2020/02/13	1	41.10	0	0.00	41.15	1	190	0.52%
2020/02/03	0	0.00	1	40.40	40.45	-1	195	-0.51%
2020/01/30	0	0.00	2	40.90	40.75	-2	190	-1.05%
2020/01/17	0.3	42.00	0	0.00	41.90	0.3	187	0.16%
2020/01/16	2	41.85	4	41.85	41.85	-2	189	-1.05%
2020/01/10	4	40.95	0	0.00	41.15	4	207	1.93%
2020/01/09	2	40.88	1	40.95	40.90	1	207	0.48%
2020/01/08	1	40.80	0	0.00	40.75	1	214	0.47%
2019/12/16	1	41.55	0	0.00	41.55	1	238	0.42%
2019/12/13	1	41.55	3	41.45	41.40	-2	240	-0.83%
2019/12/10	0.2	41.70	0	0.00	41.55	0.2	239	0.08%
2019/12/09	1	41.85	1	41.70	41.70	0	238	0.00%
2019/12/04	1	40.60	0	0.00	40.70	1	235	0.42%
2019/11/25	2	40.73	0	0.00	40.60	2	257	0.78%
2019/11/19	0	0.00	1	40.60	40.70	-1	262	-0.38%
2019/11/18	1	40.25	0	0.00	40.50	1	265	0.38%
2019/11/14	1	40.40	0	0.00	40.35	1	263	0.38%
2019/11/13	0.1	40.40	0	0.00	40.30	0.1	267	0.04%
2019/11/12	4	40.55	1	40.45	40.55	3	265	1.13%
2019/11/11	0	0.00	3.4	41.08	41.10	-3.4	259	-1.29%
2019/11/08	1.1	41.01	0	0.00	41.00	1.1	269	0.41%
2019/11/07	0	0.00	2	41.10	41.00	-2	270	-0.74%
2019/10/31	1	41.60	0	41.75	41.60	1	264	0.36%
2019/10/30	1	41.70	0	0.00	41.55	1	265	0.38%
2019/10/23	1	40.50	0	0.00	40.50	1	254	0.39%
2019/10/22	3	40.70	0	0.00	40.65	3	250	1.20%
2019/10/21	2	40.70	0	0.00	40.45	2	245	0.82%
2019/10/18	1	40.05	0	0.00	40.10	1	235	0.42%
2019/10/17	1	40.20	0	0.00	40.20	1	232	0.43%
2019/10/16	2	40.33	0	0.00	40.30	2	231	0.86%
2019/10/15	2	40.43	0	0.00	40.20	2	225	0.89%
2019/10/09	0	0.00	4	41.50	41.50	-4	205	-1.95%
2019/10/08	2.1	41.95	0	0.00	41.80	2.1	205	1.00%
2019/10/04	0	0.00	0.6	42.25	42.15	-0.6	204	-0.27%
2019/10/03	1	42.40	0	0.00	42.15	1	207	0.48%
2019/09/25	0.1	42.50	0	0.00	42.15	0.1	202	0.05%
2019/09/17	2	42.55	0	0.00	42.50	2	222	0.90%
2019/09/16	1	42.50	0	0.00	42.50	1	225	0.44%
2019/09/11	2	42.53	0	0.00	42.60	2	226	0.88%
2019/09/09	1	42.95	0	0.00	42.65	1	223	0.45%
2019/09/02	1	43.50	0	0.00	43.35	1	218	0.46%
2019/08/29	1	43.05	11	42.60	43.35	-10	212	-4.70%
2019/08/28	11	45.81	0	0.00	46.00	11	202	5.42%
2019/08/20	1	44.75	0	0.00	45.05	1	197	0.51%
2019/08/19	0	44.65	0	0.00	44.50	0	196	0.01%
2019/08/14	1	44.10	0	0.00	43.80	1	187	0.53%
2019/08/12	1	45.25	0	0.00	44.90	1	181	0.55%
2019/08/06	2	44.85	1	45.05	44.95	1	218	0.46%
2019/08/02	0	0.00	2	45.65	45.85	-2	225	-0.89%
2019/07/31	2	46.50	0	0.00	46.40	2	226	0.88%
2019/07/29	1	47.00	0	0.00	47.00	1	230	0.43%
2019/07/26	1	46.30	1	46.25	46.20	0	232	0.00%
2019/07/24	0	0.00	16	46.54	46.55	-16	232	-6.88%
2019/07/12	0	0.00	1	47.45	47.35	-1	234	-0.43%
2019/07/02	1	46.55	1	46.45	46.85	0	256	0.00%
2019/06/28	0	0.00	2	46.60	46.60	-2	258	-0.77%
2019/06/27	1	46.20	1	46.20	46.20	0	260	0.00%
2019/06/26	1	46.20	0	0.00	46.40	1	261	0.38%
2019/06/25	1	46.05	4	46.69	47.10	-3	256	-1.17%
2019/06/21	0	0.00	2	45.65	45.60	-2	258	-0.77%
2019/06/20	1	44.80	1	44.90	44.85	0	259	0.00%
2019/06/19	1	44.45	0	0.00	44.40	1	258	0.39%
2019/06/14	2	44.15	0	0.00	44.10	2	256	0.78%
2019/06/06	0	0.00	4	44.04	44.05	-4	263	-1.52%
2019/06/05	0	0.00	1	44.60	44.50	-1	262	-0.38%
2019/06/04	7	44.86	0	0.00	44.95	7	266	2.62%
2019/05/31	1	45.45	0	0.00	45.30	1	266	0.37%
2019/05/30	6	45.25	1	45.65	45.65	5	268	1.86%
2019/05/29	10	45.60	0	0.00	45.70	10	272	3.67%
2019/05/28	3	45.20	0	0.00	45.00	3	271	1.11%
2019/05/27	0	0.00	2.4	44.35	44.50	-2.4	272	-0.88%
2019/05/23	1	43.90	0	0.00	44.00	1	282	0.35%
2019/05/22	1	44.00	0	0.00	43.85	1	283	0.35%
2019/05/21	2	43.40	1	43.95	44.05	1	285	0.35%
2019/05/20	1	43.70	0	0.00	43.35	1	287	0.35%
2019/05/16	2	43.30	0	0.00	43.15	2	293	0.68%
2019/05/15	1	43.40	0	0.00	43.45	1	291	0.34%
2019/05/14	4	43.43	0	0.00	43.90	4	289	1.38%
2019/05/13	0	0.00	2	45.90	46.40	-2	257	-0.78%
2019/05/08	0	0.00	0	45.00	45.00	0	245	0.00%
2019/05/07	0	0.00	1.1	44.86	44.90	-1.1	245	-0.44%
2019/05/06	2	45.08	0	0.00	44.65	2	245	0.81%
2019/05/03	2	45.90	0	0.00	45.80	2	243	0.82%
2019/04/24	1	45.40	0	0.00	45.50	1	249	0.40%
2019/04/23	10	44.93	0	0.00	45.00	10	248	4.03%
2019/04/19	0	0.00	0.3	44.40	44.40	-0.3	261	-0.12%
2019/04/18	2	44.35	0	0.00	44.30	2	263	0.76%
2019/04/17	1	44.20	1	44.35	44.70	0	265	0.00%
2019/04/16	0	0.00	1	44.60	44.60	-1	262	-0.38%
2019/04/11	0	0.00	3	44.20	44.20	-3	260	-1.15%
2019/04/10	0	0.00	0.3	45.70	45.80	-0.3	252	-0.11%
2019/04/09	1	45.95	1	46.00	45.85	0	248	0.00%
2019/04/03	0	0.00	1	44.20	44.20	-1	234	-0.43%
2019/04/01	1	44.30	0	0.00	44.20	1	229	0.44%
2019/03/29	1	43.45	0	0.00	43.35	1	223	0.45%
2019/03/27	1	42.55	0	0.00	42.75	1	216	0.46%
2019/03/26	18	43.86	0	0.00	43.15	18	212	8.47%
2019/03/25	1	41.05	0	41.50	41.75	1	200	0.50%
2019/03/15	10	39.80	0	0.00	40.00	10	200	4.99%
2019/03/13	1	40.80	1	41.00	40.55	0	196	0.00%
2019/03/05	0	0.00	2	41.95	41.90	-2	184	-1.08%
2019/03/04	0	0.00	18	41.28	41.55	-18	181	-9.92%
2019/02/27	0	0.00	15	40.55	40.65	-15	177	-8.47%
2019/02/26	0	0.00	11	41.15	41.00	-11	174	-6.31%
2019/02/25	0	0.00	18	41.34	41.85	-18	170	-10.58%
2019/02/21	0	0.00	2	40.30	40.10	-2	155	-1.28%
2019/02/20	0	0.00	2	40.00	40.05	-2	153	-1.30%
2019/02/19	1.1	40.00	0	0.00	39.95	1.1	151	0.69%
2019/02/18	2	39.15	0	0.00	39.90	2	151	1.32%
2019/02/15	0	0.00	2	39.03	39.05	-2	142	-1.40%
2019/02/11	3	38.57	1	38.70	38.55	2	135	1.48%
2019/01/22	1	39.05	3	39.38	39.40	-2	134	-1.49%
2019/01/14	31	38.84	3	38.75	38.90	28	128	21.83%
2019/01/11	33	38.47	0	0.00	38.70	33	124	26.56%
2019/01/04	0	0.00	1	37.00	36.90	-1	113	-0.88%
2019/01/02	0	0.00	3	37.00	37.10	-3	118	-2.53%
2018/12/27	0	0.00	0.2	36.55	36.50	-0.2	120	-0.12%
2018/12/19	0	0.00	1.2	36.98	36.85	-1.2	120	-0.96%
2018/12/17	1	36.80	0	0.00	36.85	1	121	0.82%
2018/12/11	0	0.00	2	37.20	37.15	-2	119	-1.68%
2018/12/07	0	0.00	0.1	36.40	36.30	-0.1	115	-0.09%
2018/12/03	4	35.96	0	0.00	36.00	4	119	3.35%
2018/11/29	0	0.00	1	35.75	35.75	-1	120	-0.83%
2018/11/28	0	0.00	0	35.75	35.80	0	120	-0.03%
2018/11/15	1	35.10	0	0.00	35.40	1	156	0.64%
2018/11/14	0.2	34.30	0	0.00	34.20	0.2	156	0.10%
2018/11/08	0	0.00	2	33.95	34.00	-2	166	-1.20%
2018/10/26	0	0.00	1	32.70	32.20	-1	187	-0.53%
2018/10/17	0	0.00	5	34.40	34.20	-5	188	-2.65%
2018/10/11	1	34.00	0	0.00	34.05	1	191	0.52%
2018/10/08	0	0.00	1	35.35	35.25	-1	186	-0.54%
2018/09/27	1	36.10	0	0.00	36.25	1	187	0.53%
2018/09/14	0	0.00	10	36.35	36.50	-10	197	-5.07%
2018/09/11	0	0.00	1	35.70	35.80	-1	198	-0.50%
2018/09/07	0.1	36.20	0	0.00	36.15	0.1	196	0.05%
2018/09/06	0	0.00	1	36.30	36.20	-1	196	-0.51%
2018/08/30	0	0.00	1	36.30	36.45	-1	202	-0.49%
2018/08/27	1	35.85	0	0.00	36.45	1	204	0.49%
2018/08/21	2	38.30	0	0.00	38.40	2	199	1.00%
2018/08/20	0	0.00	1	38.15	38.30	-1	199	-0.50%
2018/08/15	0	0.00	5	37.85	37.85	-5	213	-2.35%
2018/08/14	1	38.00	0	0.00	38.05	1	213	0.47%
2018/08/13	1	38.20	0	0.00	38.00	1	213	0.47%
2018/08/08	3	38.78	0	0.00	38.85	3	207	1.45%
2018/07/23	2	37.80	0	0.00	37.80	2	233	0.86%
2018/07/18	1	37.90	0	0.00	38.05	1	229	0.44%
2018/07/12	1	37.55	0	0.00	37.50	1	230	0.43%
2018/07/04	1	36.20	0	0.00	36.15	1	233	0.43%
2018/06/25	0.1	37.65	0	0.00	37.65	0.1	232	0.04%
2018/06/15	0.2	38.20	0	0.00	38.20	0.2	233	0.09%
2018/06/05	0	0.00	1	38.70	38.55	-1	231	-0.43%
2018/06/04	1	39.10	0	0.00	38.60	1	229	0.44%
2018/06/01	0	0.00	1	38.50	38.55	-1	227	-0.44%
2018/05/28	1	37.95	0	0.00	37.85	1	210	0.47%
2018/05/24	1	37.60	0.6	37.60	37.90	0.4	204	0.19%
2018/05/22	0	0.00	2	36.83	36.85	-2	190	-1.05%
2018/05/21	0	0.00	2	36.85	36.60	-2	188	-1.06%
2018/05/18	2	36.10	0	0.00	36.10	2	184	1.09%
2018/05/17	0	0.00	2	36.15	36.05	-2	187	-1.07%
2018/05/11	1	35.90	0	0.00	35.95	1	187	0.53%
2018/05/02	0	0.00	5	34.93	34.95	-5	166	-3.00%
2018/04/24	2	34.50	0	0.00	34.90	2	165	1.21%
2018/04/17	0	0.00	1	34.95	34.85	-1	168	-0.59%
2018/03/31	5	34.85	0	0.00	34.90	5	220	2.27%
2018/03/28	0	0.00	1	35.15	35.10	-1	216	-0.48%
2018/03/26	0	0.00	3	34.80	34.85	-3	217	-1.40%
2018/03/20	0	0.00	1	35.00	35.00	-1	213	-0.47%
2018/03/08	1	34.65	0	0.00	34.75	1	204	0.49%
2018/03/01	0	0.00	1	34.95	34.80	-1	202	-0.49%
2018/02/23	0	0.00	5	34.10	34.15	-5	196	-2.54%
2018/02/09	5	32.95	0	0.00	33.80	5	197	2.53%
2018/02/06	200	33.55	26	33.60	33.25	174	193	89.97%	大買/鉅額交易
2018/01/29	0	0.00	3	34.55	34.60	-3	179	-1.67%
2018/01/26	0	0.00	1	35.05	34.95	-1	177	-0.56%
2018/01/19	6	34.56	0	0.00	34.60	6	170	3.53%
2018/01/18	1	34.70	0	0.00	34.60	1	168	0.59%
2018/01/11	0	0.00	1	34.70	34.65	-1	160	-0.62%
2018/01/08	0	0.00	1	35.60	35.35	-1	138	-0.72%
2018/01/05	2	34.05	42	34.00	35.00	-40	119	-33.33%
2018/01/03	0.1	33.90	0	0.00	33.90	0.1	101	0.10%
2018/01/02	0	0.00	31	34.00	33.90	-31	99	-31.03%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析