黑松 (1234)-華南永昌券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	42.60	42.50	-1	179	-0.56%
2024/05/30	0	0.00	0	42.60	42.30	0	180	0.00%
2024/05/29	0	0.00	0	42.95	42.55	0	181	0.00%
2024/05/24	2	42.35	0	0.00	42.30	2	184	1.08%
2024/05/23	1	42.50	0	0.00	42.45	1	186	0.54%
2024/05/22	0.1	43.30	1	43.15	43.10	-0.9	183	-0.49%
2024/05/17	0	0.00	0	43.28	43.25	0	183	0.00%
2024/05/16	0	0.00	0.1	43.45	43.45	-0.1	184	-0.04%
2024/05/09	1	42.90	0	0.00	43.00	1	184	0.54%
2024/05/08	0	0.00	3	43.00	43.00	-3	182	-1.65%
2024/05/06	0	0.00	5	42.91	43.10	-5	178	-2.80%
2024/04/30	0	0.00	51	42.09	42.20	-51	172	-29.50%
2024/04/29	0	0.00	3	42.15	42.20	-3	171	-1.75%
2024/04/26	1	41.90	0	0.00	41.90	1	168	0.59%
2024/04/17	1	41.10	0	0.00	41.15	1	169	0.59%
2024/04/16	1	41.20	0	0.00	41.10	1	168	0.59%
2024/04/11	1	41.45	0	0.00	41.50	1	162	0.62%
2024/04/09	0	0.00	2	42.10	42.05	-2	158	-1.27%
2024/04/08	0	0.00	2.3	42.05	42.05	-2.3	157	-1.43%
2024/04/02	1	41.50	0	0.00	41.70	1	157	0.63%
2024/03/22	5	40.77	0	0.00	40.80	5	164	3.04%
2024/03/19	5	41.00	0	0.00	40.95	5	160	3.11%
2024/03/14	0	0.00	2	41.20	41.20	-2	152	-1.31%
2024/03/06	2	40.15	0	0.00	40.05	2	137	1.46%
2024/03/05	3	40.22	0.1	40.05	40.15	2.9	136	2.13%
2024/03/01	1.1	39.90	0	0.00	39.90	1.1	136	0.81%
2024/02/27	0	0.00	1	40.00	39.90	-1	138	-0.72%
2024/02/26	1	40.20	0	0.00	39.95	1	138	0.72%
2024/02/22	0	0.00	0	40.15	40.10	0	137	0.00%
2024/02/20	1	40.20	0	0.00	40.15	1	139	0.72%
2024/01/17	1	39.80	4	39.50	39.30	-3	139	-2.14%
2024/01/02	0	0.00	0	40.65	40.50	0	135	0.00%
2023/12/26	0	0.00	0.1	40.00	40.10	-0.1	130	-0.08%
2023/12/22	2	40.10	0	0.00	40.10	2	131	1.52%
2023/12/21	0	0.00	0	40.15	40.15	0	132	0.00%
2023/12/19	5	40.00	6	40.13	40.50	-1	129	-0.77%
2023/12/18	5	39.50	0	0.00	39.45	5	123	4.04%
2023/12/07	0	0.00	0	39.45	39.40	0	127	0.00%
2023/11/24	0	0.00	0	39.05	39.00	0	125	0.00%
2023/11/16	0.1	39.10	0	0.00	38.95	0.1	139	0.04%
2023/11/15	0	0.00	1	38.85	38.90	-1	141	-0.70%
2023/10/24	0	0.00	5	38.25	38.30	-5	203	-2.45%
2023/10/23	0	0.00	0.5	38.46	38.35	-0.5	208	-0.24%
2023/10/17	0	0.00	1	38.45	38.50	-1	216	-0.46%
2023/10/12	0	0.00	1	38.50	38.50	-1	231	-0.43%
2023/10/11	0.1	38.65	0	0.00	38.45	0.1	230	0.02%
2023/09/18	1	38.50	0	0.00	38.55	1	377	0.27%
2023/09/15	0	38.75	0	0.00	38.55	0	393	0.01%
2023/09/13	0	0.00	1	38.65	38.70	-1	408	-0.24%
2023/09/12	0	0.00	1	38.70	38.60	-1	409	-0.24%
2023/09/05	0	0.00	2	38.73	38.65	-2	447	-0.45%
2023/09/04	0	0.00	0.1	38.65	38.65	-0.1	455	-0.02%
2023/08/25	0	0.00	2	38.58	38.65	-2	466	-0.43%
2023/08/24	0.5	38.10	0	0.00	37.90	0.5	457	0.11%
2023/08/23	0	0.00	2	37.50	37.85	-2	459	-0.43%
2023/08/18	0	38.80	0	0.00	38.60	0	456	0.00%
2023/08/15	0	38.65	0	0.00	38.70	0	459	0.00%
2023/08/14	0	0.00	0.1	39.05	38.60	-0.1	454	-0.01%
2023/08/08	0	39.00	10	38.72	39.00	-10	452	-2.21%
2023/08/07	0	0.00	3	39.42	39.65	-3	443	-0.68%
2023/07/31	1	40.10	0	0.00	40.05	1	446	0.22%
2023/07/26	15	40.31	0	0.00	40.20	15	451	3.33%
2023/07/25	0	40.05	0	0.00	40.00	0	447	0.00%
2023/07/19	0	0.00	4	39.75	39.60	-4	451	-0.89%
2023/07/18	0	0.00	5	40.00	40.05	-5	440	-1.14%
2023/07/17	0	0.00	1	40.25	40.30	-1	440	-0.23%
2023/07/14	20	40.10	0	0.00	40.05	20	438	4.57%
2023/07/13	9	39.80	0	0.00	39.85	9	438	2.05%
2023/07/12	1	39.60	0	0.00	39.85	1	439	0.23%
2023/07/11	20	40.00	3	39.97	40.15	17	437	3.89%
2023/07/10	4	39.50	1	39.65	39.65	3	432	0.69%
2023/07/07	3	40.58	2	40.83	40.85	1	426	0.23%
2023/07/06	3	40.75	1	41.00	40.75	2	415	0.48%
2023/07/05	0	0.00	3	40.95	40.85	-3	415	-0.72%
2023/07/03	0	0.00	2	40.68	40.90	-2	411	-0.49%
2023/06/30	3	41.68	0.4	41.70	41.25	2.6	398	0.66%
2023/06/28	0.1	40.90	2	40.65	40.60	-2	357	-0.55%
2023/06/27	0	40.55	0	0.00	41.00	0	350	0.01%
2023/06/26	6	42.19	0	0.00	41.95	6	330	1.82%
2023/06/21	0	0.00	1	42.24	42.25	-1	321	-0.31%
2023/06/20	0	0.00	1	40.35	40.65	-1	306	-0.33%
2023/06/13	0	0.00	0.1	39.55	39.70	-0.1	291	-0.02%
2023/06/12	0.1	39.33	0.1	39.35	39.45	0	285	0.00%
2023/06/09	1	38.95	0.1	38.90	38.85	0.9	275	0.33%
2023/06/07	0	0.00	0	38.50	38.15	0	266	-0.01%
2023/06/06	0	0.00	0.1	37.85	37.75	-0.1	262	-0.04%
2023/06/05	1	37.60	0	0.00	37.65	1	264	0.38%
2023/06/02	0	37.64	0.1	37.80	37.70	-0.1	266	-0.02%
2023/06/01	2	37.45	0	0.00	37.45	2	268	0.74%
2023/05/29	0	37.50	0	0.00	37.30	0	289	0.00%
2023/05/26	0	0.00	0	37.30	37.15	0	290	0.00%
2023/05/25	0	37.50	2	37.48	37.50	-2	289	-0.68%
2023/05/24	1.4	37.54	0	0.00	37.60	1.4	292	0.48%
2023/05/23	0	0.00	0	39.30	37.65	0	293	-0.01%
2023/05/22	0	37.75	1	37.95	37.70	-1	294	-0.33%
2023/05/17	0	0.00	0.1	37.45	37.45	-0.1	297	-0.03%
2023/05/10	0	0.00	7	36.96	37.00	-7	313	-2.23%
2023/05/08	0	0.00	3	37.12	37.10	-3	314	-0.96%
2023/05/05	1	36.75	0	0.00	36.75	1	310	0.32%
2023/05/04	0	0.00	1	36.50	36.60	-1	309	-0.32%
2023/05/02	0.3	36.43	0	0.00	36.40	0.3	315	0.09%
2023/04/27	0.3	36.10	0	0.00	36.25	0.3	324	0.09%
2023/04/26	0	0.00	0	37.90	36.10	0	333	-0.01%
2023/04/25	0	0.00	0	37.10	36.00	0	340	-0.01%
2023/04/24	0	0.00	0.1	36.50	36.15	-0.1	338	-0.03%
2023/04/11	0	0.00	1	36.10	36.25	-1	360	-0.28%
2023/04/10	1	36.20	2	36.30	36.40	-1	362	-0.29%
2023/03/30	0	0.00	0	36.10	35.75	0	359	0.00%
2023/03/27	0	0.00	1	36.00	36.00	-1	359	-0.28%
2023/03/24	0	0.00	0	36.00	36.05	0	375	-0.01%
2023/03/14	0	0.00	0.1	35.60	35.55	-0.1	373	-0.01%
2023/03/10	2.1	35.39	0	0.00	35.25	2.1	370	0.57%
2023/03/09	0	35.70	0	0.00	35.55	0	370	0.00%
2023/03/08	1	35.50	0	0.00	35.55	1	373	0.27%
2023/03/07	0	0.00	0	35.80	35.50	0	374	0.00%
2023/03/03	0	0.00	0	35.70	35.45	0	371	-0.01%
2023/03/02	15	35.32	0.1	35.41	35.45	14.9	368	4.05%
2023/02/24	0.1	34.95	0	0.00	34.95	0.1	355	0.03%
2023/02/21	0	34.80	0	35.40	34.75	0	346	0.00%
2023/02/20	0	0.00	0.1	35.06	34.90	-0.1	343	-0.04%
2023/02/17	0	0.00	1.4	34.79	34.85	-1.4	342	-0.41%
2023/02/13	1	34.40	1	34.06	34.05	0	323	-0.01%
2023/02/10	0	33.75	1	33.50	33.65	-1	309	-0.32%
2023/02/08	0	0.00	1	33.35	33.25	-1	299	-0.33%
2023/02/07	0	0.00	5	33.30	33.30	-5	297	-1.68%
2023/02/06	0	0.00	5	33.25	33.25	-5	292	-1.71%
2023/02/03	0	0.00	2	33.30	33.30	-2	288	-0.69%
2023/02/02	1	33.30	0	33.37	33.30	1	284	0.35%
2023/02/01	1	33.25	15	33.25	33.25	-14	280	-4.99%
2023/01/31	0	0.00	5	33.25	33.15	-5	274	-1.82%
2023/01/30	7	33.04	27	33.03	33.10	-20	268	-7.46%
2023/01/13	0.1	32.80	0	0.00	32.65	0.1	246	0.02%
2023/01/09	1	32.60	0	0.00	32.65	1	222	0.45%
2023/01/04	22	32.55	1	32.75	32.75	21	209	10.02%
2023/01/03	20	32.56	5	32.65	32.65	15	202	7.41%
2022/12/29	5.1	32.49	0	0.00	32.55	5.1	191	2.65%
2022/12/23	0.1	33.00	0	0.00	32.70	0.1	182	0.03%
2022/12/16	3	32.85	0	0.00	32.80	3	174	1.72%
2022/12/15	3	32.95	0	0.00	32.95	3	158	1.90%
2022/12/13	8	32.94	0	0.00	32.90	8	155	5.15%
2022/12/06	3	33.00	0	0.00	32.95	3	151	1.98%
2022/11/24	1.1	32.91	0	0.00	33.00	1.1	128	0.85%
2022/11/23	3	32.90	0	0.00	32.90	3	125	2.39%
2022/11/10	1	33.01	0	33.55	33.15	1	117	0.85%
2022/11/09	10	33.03	0	0.00	33.00	10	115	8.63%
2022/10/31	0	0.00	10	32.63	32.60	-10	119	-8.39%
2022/10/27	0	0.00	2	32.70	32.90	-2	121	-1.64%
2022/10/26	0	0.00	1	32.55	32.40	-1	121	-0.82%
2022/10/25	1	32.50	0	0.00	32.30	1	122	0.82%
2022/10/21	0.1	32.50	0	0.00	32.30	0.1	121	0.07%
2022/10/20	1	32.70	0	0.00	32.50	1	121	0.82%
2022/10/19	0	0.00	2	33.05	32.90	-2	120	-1.66%
2022/10/13	1	32.70	0	0.00	32.70	1	132	0.76%
2022/10/11	1	33.01	0	0.00	33.10	1	132	0.78%
2022/09/28	0	33.20	0	0.00	33.00	0	138	0.03%
2022/09/27	0	33.15	0	0.00	33.20	0	134	0.03%
2022/09/26	0	0.00	1	33.20	33.20	-1	134	-0.74%
2022/09/21	0.1	33.50	0	0.00	33.30	0.1	132	0.06%
2022/09/19	0.1	33.55	0	0.00	33.40	0.1	130	0.05%
2022/09/08	0.1	33.60	0	0.00	33.50	0.1	120	0.04%
2022/09/01	5	33.55	0	0.00	33.80	5	119	4.20%
2022/08/31	0.1	33.85	0	0.00	33.80	0.1	117	0.09%
2022/08/29	0.2	33.70	0	0.00	33.55	0.2	114	0.15%
2022/08/16	0	0.00	1	34.00	33.90	-1	102	-0.98%
2022/08/15	0	0.00	2	33.85	33.80	-2	101	-1.96%
2022/08/10	0	33.90	0	0.00	33.80	0	99	0.03%
2022/08/09	0	0.00	1	33.80	33.80	-1	99	-1.00%
2022/08/03	0	33.65	0	0.00	33.50	0	109	0.02%
2022/08/02	2	33.60	0	0.00	33.50	2	111	1.80%
2022/07/27	0	0.00	0.1	33.80	33.65	-0.1	122	-0.05%
2022/07/22	2.3	33.19	2	33.30	33.45	0.3	121	0.25%
2022/07/21	0.1	35.00	0	0.00	34.65	0.1	117	0.05%
2022/07/20	2	34.55	0	0.00	34.50	2	112	1.78%
2022/07/14	0	0.00	2	34.45	34.45	-2	116	-1.71%
2022/07/13	0	0.00	2	34.40	34.70	-2	120	-1.66%
2022/07/11	0	34.60	0	0.00	34.30	0	142	0.00%
2022/07/08	0	0.00	2	34.43	34.45	-2	143	-1.40%
2022/07/06	1	34.30	0	0.00	34.10	1	143	0.71%
2022/07/04	0	34.50	0	0.00	34.55	0	143	0.02%
2022/07/01	1	34.55	0	34.50	34.55	1	143	0.70%
2022/06/30	0	34.50	0	0.00	34.80	0	144	0.00%
2022/06/29	1	34.50	0	0.00	35.00	1	145	0.69%
2022/06/22	0.1	34.60	0	0.00	34.60	0.1	147	0.03%
2022/06/17	1	34.50	0	0.00	34.75	1	150	0.67%
2022/06/13	2	34.50	0	0.00	34.40	2	153	1.30%
2022/06/06	2	34.80	0	0.00	34.95	2	157	1.27%
2022/06/01	0	0.00	2	34.85	34.90	-2	162	-1.23%
2022/05/20	0	0.00	2	34.58	34.65	-2	171	-1.17%
2022/05/18	0	0.00	1	34.75	34.80	-1	172	-0.58%
2022/05/17	7	34.66	0	0.00	34.60	7	173	4.03%
2022/05/12	2	33.95	0.1	33.95	33.95	1.9	175	1.08%
2022/05/10	0.1	34.50	0	0.00	34.90	0.1	168	0.06%
2022/05/09	0.1	34.85	0	0.00	34.50	0.1	168	0.05%
2022/05/04	0	0.00	1	35.30	35.30	-1	161	-0.62%
2022/05/03	0	0.00	1	35.45	35.55	-1	158	-0.63%
2022/04/29	2	35.50	3	35.50	35.70	-1	159	-0.63%
2022/04/28	0	0.00	1	35.45	35.40	-1	159	-0.63%
2022/04/27	1	35.15	0	0.00	35.20	1	157	0.64%
2022/04/25	2	35.40	5	35.50	35.40	-3	169	-1.77%
2022/04/18	0	36.50	0	0.00	35.75	0	158	0.00%
2022/04/15	7	36.48	2	36.45	36.45	5	151	3.31%
2022/04/13	0	0.00	0	35.65	35.55	0	134	0.00%
2022/04/12	10	35.71	0	35.60	35.50	10	132	7.56%
2022/04/11	0	0.00	0	35.51	35.40	0	131	0.00%
2022/03/31	0	0.00	1	35.60	35.50	-1	133	-0.75%
2022/03/25	0	35.60	0	0.00	35.50	0	132	0.01%
2022/03/24	0	0.00	5	35.50	35.50	-5	133	-3.75%
2022/03/23	0	0.00	5	35.35	35.40	-5	131	-3.82%
2022/03/21	8	35.22	3	35.30	35.20	5	129	3.86%
2022/03/18	0	0.00	5	35.20	35.20	-5	129	-3.86%
2022/03/17	5	35.20	0	0.00	35.20	5	130	3.84%
2022/03/16	0	0.00	0	35.17	35.20	0	128	0.00%
2022/03/14	0	35.10	1	35.00	35.25	-1	125	-0.78%
2022/03/10	0	0.00	2	35.05	35.05	-2	123	-1.62%
2022/03/09	3	34.95	0	0.00	35.00	3	122	2.45%
2022/03/08	0	35.10	5	35.10	35.05	-5	122	-4.07%
2022/03/04	0	35.75	0	0.00	35.45	0	118	0.00%
2022/03/03	0	0.00	1	35.50	35.40	-1	117	-0.85%
2022/03/02	6	35.35	0	0.00	35.40	6	118	5.07%
2022/02/25	4	35.30	0	0.00	35.35	4	117	3.42%
2022/02/24	2	35.45	0	0.00	35.45	2	115	1.73%
2022/02/23	2	35.70	0	0.00	35.65	2	114	1.74%
2022/02/17	0	35.95	0	0.00	35.80	0	115	0.01%
2022/02/11	0	0.00	0	36.00	35.85	0	109	0.00%
2022/01/25	2	35.40	0	0.00	35.40	2	109	1.83%
2022/01/24	2	35.55	0	0.00	35.50	2	108	1.84%
2022/01/19	1	35.60	0	0.00	35.70	1	112	0.89%
2022/01/18	6	36.33	6	36.76	36.10	0	112	0.00%
2022/01/04	0	35.75	0	35.80	35.55	0	107	0.01%
2022/01/03	1	35.80	0.1	35.90	35.80	0.9	105	0.87%
2021/12/30	1	35.70	0	0.00	35.70	1	103	0.96%
2021/12/29	5	35.59	5	35.85	35.70	0	103	0.00%
2021/12/28	1	35.40	0	0.00	35.45	1	103	0.96%
2021/12/23	1	35.40	0	0.00	35.35	1	107	0.94%
2021/12/21	1	35.25	0	0.00	35.45	1	109	0.91%
2021/12/17	0.1	35.00	0	0.00	35.00	0.1	108	0.09%
2021/12/15	0	34.90	0	0.00	34.90	0	113	0.01%
2021/12/06	0	35.15	0	0.00	34.85	0	113	0.01%
2021/12/03	0	0.00	0	34.95	35.30	0	113	0.00%
2021/11/30	1	34.90	0	0.00	34.80	1	110	0.91%
2021/11/29	0	0.00	1	34.70	34.75	-1	110	-0.91%
2021/11/25	0	35.10	0	0.00	35.15	0	110	0.01%
2021/11/23	0	35.25	0	0.00	35.30	0	111	0.03%
2021/11/22	0	35.40	0	0.00	35.40	0	111	0.01%
2021/11/18	0	0.00	0.5	35.25	35.50	-0.5	115	-0.43%
2021/11/17	0	35.35	0	0.00	35.40	0	120	0.01%
2021/11/16	0.1	35.35	0	0.00	35.35	0.1	120	0.07%
2021/11/12	0	0.00	2	35.25	35.20	-2	120	-1.66%
2021/11/04	0	0.00	0.1	35.00	35.35	-0.1	127	-0.08%
2021/11/03	0.1	35.40	0	0.00	35.20	0.1	128	0.08%
2021/10/14	0	0.00	7	34.00	34.05	-7	128	-5.45%
2021/10/05	2	33.65	0	0.00	33.60	2	131	1.52%
2021/09/30	0	0.00	0	34.20	34.10	0	128	0.00%
2021/09/29	0	0.00	0	34.20	34.15	0	128	0.00%
2021/08/30	0.1	34.45	0	0.00	34.30	0.1	144	0.07%
2021/08/26	2	34.08	0	0.00	34.05	2	149	1.33%
2021/08/24	0	0.00	1	33.95	33.95	-1	150	-0.66%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/20	0	35.20	0	0.00	35.10	0	142	0.01%
2021/08/19	0	0.00	1	35.10	35.15	-1	144	-0.69%
2021/08/10	0	0.00	0	35.60	35.85	0	151	0.00%
2021/08/09	0	36.00	0	36.15	35.80	0	160	0.01%
2021/07/27	0	0.00	0	35.85	35.90	0	216	0.00%
2021/07/12	0	0.00	0	35.70	35.80	0	298	0.00%
2021/07/09	0	35.90	0	0.00	35.80	0	302	0.00%
2021/07/07	0	0.00	0	35.70	35.80	0	308	0.00%
2021/07/06	0	35.65	0	0.00	35.65	0	315	0.00%
2021/07/05	0	35.65	0	0.00	35.60	0	318	0.00%
2021/06/30	5	35.40	0	0.00	35.60	5	323	1.54%
2021/06/29	0	0.00	0	35.35	35.35	0	324	0.00%
2021/06/28	0	35.50	0	0.00	35.45	0	329	0.00%
2021/06/25	0	35.55	0	0.00	35.45	0	336	0.01%
2021/06/22	10	35.18	0	0.00	35.10	10	353	2.83%
2021/06/21	0.1	35.04	0	0.00	34.90	0.1	363	0.02%
2021/06/18	0	35.40	0	0.00	35.20	0	363	0.00%
2021/06/16	0	35.15	0	0.00	35.15	0	368	0.00%
2021/06/15	0	0.00	0	35.10	35.15	0	372	0.00%
2021/06/07	0	35.40	0	0.00	35.20	0	381	0.00%
2021/05/28	0	35.10	0	0.00	35.05	0	387	0.00%
2021/05/27	0.1	35.00	0	0.00	35.00	0.1	395	0.01%
2021/05/26	0	35.05	0	0.00	34.95	0	394	0.01%
2021/05/19	0	34.85	0	0.00	34.50	0	397	0.01%
2021/05/14	1	34.55	0	0.00	34.65	1	383	0.26%
2021/05/12	0	0.00	2	34.60	34.40	-2	371	-0.54%
2021/05/11	0.1	36.10	0	0.00	35.85	0.1	357	0.01%
2021/05/04	0	0.00	2	37.25	35.95	-2	337	-0.59%
2021/05/03	1	37.00	2	37.10	36.95	-1	322	-0.31%
2021/04/29	1.2	37.46	0	0.00	37.50	1.2	315	0.37%
2021/04/28	2	37.50	0	0.00	37.80	2	308	0.65%
2021/04/27	0	0.00	1	36.75	37.05	-1	304	-0.33%
2021/04/26	0	36.60	1	36.60	36.70	-1	300	-0.33%
2021/04/23	1	36.75	0	36.65	36.70	1	294	0.34%
2021/04/22	1	37.65	68	36.98	37.05	-67	292	-22.89%
2021/04/21	0.3	36.50	9	36.29	37.05	-8.7	279	-3.11%
2021/04/20	0	36.70	0	0.00	36.80	0	268	0.01%
2021/04/19	8	36.55	6	36.60	36.90	2	257	0.78%
2021/04/16	1	35.25	1	35.55	35.50	0	243	0.00%
2021/04/13	1	35.05	0	0.00	34.85	1	238	0.42%
2021/04/12	0	0.00	1	35.00	34.85	-1	235	-0.43%
2021/04/09	1	34.85	0	0.00	34.80	1	232	0.43%
2021/04/01	66	34.53	1	34.55	34.50	65	232	28.00%
2021/03/24	10	33.38	0	0.00	33.55	10	203	4.90%
2021/03/23	2	32.98	1	33.05	33.00	1	194	0.51%
2021/03/19	0	33.00	0	0.00	32.95	0	194	0.00%
2021/03/16	1	33.00	0	0.00	33.10	1	183	0.55%
2021/03/15	0	0.00	0	33.15	33.00	0	188	-0.01%
2021/02/23	1	33.00	0	0.00	33.00	1	171	0.58%
2021/02/17	0	0.00	5	32.70	32.75	-5	171	-2.91%
2021/02/01	1	32.25	0	0.00	32.20	1	170	0.59%
2021/01/28	0	32.30	0	0.00	32.20	0	167	0.00%
2021/01/27	2	32.35	0	0.00	32.30	2	166	1.20%
2021/01/20	10	32.25	0.1	32.35	32.25	9.9	162	6.08%
2021/01/14	1	32.90	0	0.00	32.85	1	152	0.66%
2021/01/11	0	0.00	2	32.95	32.85	-2	153	-1.30%
2021/01/04	0	0.00	3	33.00	33.00	-3	141	-2.11%
2020/12/25	0	0.00	8	32.96	33.00	-8	124	-6.45%
2020/12/22	30	33.03	5	33.00	32.95	25	121	20.57%
2020/12/21	5	33.00	0	0.00	33.00	5	122	4.10%
2020/12/18	0	0.00	1	33.00	33.00	-1	119	-0.83%
2020/12/16	5	33.00	0.2	32.90	33.00	4.9	115	4.20%
2020/12/11	1	33.00	0	0.00	33.00	1	111	0.90%
2020/12/10	0.1	33.05	0	0.00	33.00	0.1	112	0.09%
2020/12/08	1	33.00	0	0.00	33.00	1	108	0.93%
2020/12/04	0	0.00	0	33.00	33.00	0	108	0.00%
2020/11/19	2	32.98	1	32.95	33.00	1	79	1.26%
2020/11/18	6	33.05	0	0.00	33.00	6	78	7.61%
2020/11/17	3	33.05	0	0.00	33.10	3	77	3.87%
2020/11/12	1	33.00	0	0.00	33.00	1	73	1.35%
2020/11/06	0	0.00	0	32.80	32.75	0	76	0.00%
2020/11/05	0	32.80	0	0.00	32.80	0	77	0.00%
2020/10/28	0	0.00	1	32.80	32.75	-1	82	-1.21%
2020/10/14	0	0.00	2	33.10	33.10	-2	89	-2.24%
2020/10/13	1	32.80	0	0.00	32.95	1	89	1.12%
2020/10/12	1	32.90	1	32.85	32.95	0	91	0.00%
2020/09/25	0	0.00	1	32.10	32.25	-1	117	-0.85%
2020/09/09	0	0.00	1	32.05	32.05	-1	105	-0.95%
2020/09/04	0	32.15	0	0.00	31.95	0	106	0.01%
2020/09/01	0	0.00	0	32.10	32.20	0	107	0.00%
2020/08/26	0	0.00	1	32.10	32.10	-1	113	-0.88%
2020/08/17	0	0.00	7	32.50	32.50	-7	112	-6.20%
2020/07/30	1	31.40	1	31.40	31.50	0	104	0.00%
2020/07/29	0	0.00	0	31.50	31.50	0	104	0.00%
2020/07/28	2	31.48	3	31.55	31.35	-1	103	-0.96%
2020/07/27	1	32.10	0	0.00	32.00	1	102	0.98%
2020/07/21	0	0.00	0	32.60	32.60	0	105	0.00%
2020/07/20	1	32.25	0	0.00	32.25	1	103	0.97%
2020/07/17	3.2	32.49	0	0.00	32.40	3.2	102	3.07%
2020/07/16	0	0.00	1	32.50	32.65	-1	102	-0.98%
2020/07/15	3	34.15	0	0.00	34.10	3	100	2.98%
2020/07/14	5	34.40	0	0.00	34.10	5	95	5.22%
2020/07/06	3	33.80	12	33.75	33.80	-9	91	-9.86%
2020/07/01	0	0.00	0.2	33.00	32.95	-0.2	85	-0.22%
2020/06/29	1	32.80	0	0.00	32.95	1	87	1.15%
2020/06/17	0	0.00	0	32.60	32.75	0	85	0.00%
2020/06/15	0	0.00	0	32.35	32.35	0	88	0.00%
2020/06/12	6	32.30	0	0.00	32.25	6	91	6.59%
2020/06/11	4	32.88	0	0.00	32.80	4	92	4.32%
2020/06/08	1	32.80	0	0.00	32.95	1	97	1.02%
2020/06/01	1	32.45	18	32.35	32.50	-17	95	-17.79%
2020/05/26	0	0.00	2	32.30	32.25	-2	94	-2.11%
2020/05/22	2	31.78	0	0.00	31.75	2	93	2.13%
2020/05/18	0	0.00	0	31.80	31.80	0	94	-0.01%
2020/05/15	0	31.80	0	0.00	31.90	0	94	0.01%
2020/05/14	1	31.70	0	0.00	31.75	1	95	1.05%
2020/05/12	4	31.46	0	0.00	31.90	4	95	4.21%
2020/05/07	4	31.93	0	0.00	32.50	4	95	4.21%
2020/05/06	2	32.00	0	0.00	32.05	2	95	2.09%
2020/05/05	4	32.05	0	0.00	32.15	4	95	4.21%
2020/05/04	1	31.90	0	0.00	31.90	1	94	1.06%
2020/04/29	0	0.00	5	32.00	32.30	-5	92	-5.42%
2020/04/28	0	0.00	1	31.25	31.65	-1	87	-1.14%
2020/04/27	0	0.00	2	31.03	31.00	-2	89	-2.25%
2020/04/22	1	30.35	0	0.00	30.40	1	91	1.10%
2020/04/21	5	30.60	0	0.00	30.45	5	91	5.45%
2020/04/15	2	30.80	0	0.00	30.85	2	97	2.05%
2020/04/10	0	0.00	0	30.95	30.85	0	93	0.00%
2020/04/06	0	0.00	0	30.30	30.15	0	90	-0.01%
2020/04/01	0	30.25	1.3	30.21	30.25	-1.3	90	-1.43%
2020/03/26	0	0.00	1	29.50	29.40	-1	97	-1.03%
2020/03/25	1	29.25	0	0.00	29.05	1	97	1.02%
2020/03/19	1	28.50	0	0.00	27.80	1	102	0.97%
2020/03/18	1	28.90	2	28.83	29.45	-1	100	-0.99%
2020/03/17	5	29.40	5	29.10	29.40	0	98	0.00%
2020/03/16	2	29.90	0	30.00	29.90	2	96	2.07%
2020/03/13	10	30.60	0	0.00	31.00	10	94	10.57%
2020/02/26	0	32.40	0	0.00	32.60	0	83	0.00%
2020/02/25	0	32.50	0	0.00	32.65	0	83	0.00%
2020/02/17	0	0.00	4	33.00	33.00	-4	92	-4.30%
2020/02/13	0	32.85	0	0.00	33.00	0	94	0.00%
2020/02/12	0	32.90	0	0.00	32.90	0	94	0.00%
2020/02/11	0	32.85	0	0.00	32.90	0	93	0.00%
2020/02/10	20	33.00	0	0.00	32.95	20	92	21.64%
2020/01/13	3	33.47	7	33.37	33.40	-4	84	-4.71%
2020/01/02	0	0.00	0	32.60	32.70	0	78	0.00%
2019/12/30	3	32.52	0	0.00	32.50	3	78	3.82%
2019/12/27	0.4	32.55	0	0.00	32.55	0.4	76	0.52%
2019/12/26	1	32.70	1	32.65	32.65	0	76	0.00%
2019/12/25	0	32.20	0	0.00	32.30	0	69	0.07%
2019/12/24	10.1	32.50	0	0.00	32.35	10.1	69	14.56%
2019/12/23	0.1	32.30	0	0.00	32.30	0.1	68	0.15%
2019/12/20	1	32.35	0	0.00	32.30	1	67	1.49%
2019/12/19	0.1	32.35	0	0.00	32.40	0.1	65	0.15%
2019/12/06	0	0.00	0	32.30	32.45	0	64	0.00%
2019/12/05	0	0.00	0	32.40	32.55	0	64	0.00%
2019/12/03	0	0.00	1	32.20	32.20	-1	64	-1.54%
2019/11/29	1	32.40	0	0.00	31.95	1	65	1.53%
2019/11/27	0	0.00	0	32.20	32.35	0	66	0.00%
2019/11/26	0	0.00	2	32.65	32.65	-2	66	-3.00%
2019/10/21	0	0.00	1	32.25	32.20	-1	64	-1.55%
2019/10/14	0	31.75	0	0.00	31.75	0	66	0.00%
2019/10/07	0.1	31.20	0	0.00	31.25	0.1	67	0.15%
2019/10/04	1	31.40	0	0.00	31.25	1	69	1.45%
2019/09/23	0	0.00	0	31.40	31.40	0	67	0.00%
2019/08/26	1	31.30	0	0.00	31.40	1	59	1.68%
2019/08/23	0	0.00	1	31.75	31.55	-1	59	-1.69%
2019/08/05	0	31.40	0	0.00	31.55	0	66	0.01%
2019/08/02	0	0.00	1	31.70	31.70	-1	67	-1.49%
2019/08/01	1	31.75	0	0.00	31.75	1	66	1.50%
2019/07/30	0	0.00	1	31.80	31.70	-1	64	-1.55%
2019/07/26	0	0.00	2	31.85	31.90	-2	63	-3.14%
2019/07/25	0	0.00	2	31.80	31.90	-2	62	-3.18%
2019/07/24	4	33.13	10	33.13	33.30	-6	60	-9.87%
2019/07/23	3	33.20	0	0.00	33.10	3	55	5.36%
2019/07/22	2	33.08	0	0.00	33.10	2	54	3.69%
2019/07/19	0	0.00	0	32.85	32.90	0	52	-0.02%
2019/07/11	1	33.00	0	0.00	33.00	1	47	2.13%
2019/07/10	0	0.00	0	33.10	33.10	0	46	0.00%
2019/07/04	0	0.00	0.8	32.60	32.85	-0.8	45	-1.64%
2019/06/26	1	33.05	0	0.00	33.10	1	46	2.16%
2019/06/19	0	0.00	1	33.00	33.30	-1	46	-2.14%
2019/06/17	0	0.00	0	32.50	32.70	0	46	0.00%
2019/05/29	0	0.00	0.1	32.45	32.55	-0.1	54	-0.17%
2019/05/21	0	0.00	0	32.60	32.85	0	61	0.00%
2019/05/16	0	0.00	0	32.10	32.15	0	57	-0.01%
2019/05/15	0	0.00	0	31.95	32.10	0	56	-0.01%
2019/05/10	0.1	31.70	0	0.00	31.95	0.1	55	0.16%
2019/05/06	0	0.00	0	31.70	31.70	0	57	0.00%
2019/05/03	0	0.00	0	31.80	31.85	0	58	0.00%
2019/04/30	0	0.00	0	31.60	31.75	0	58	0.00%
2019/04/29	0	0.00	0	31.50	31.75	0	59	-0.01%
2019/04/26	0	0.00	0	31.75	31.75	0	59	0.00%
2019/04/25	0	31.60	2	31.80	31.80	-2	59	-3.35%
2019/04/22	0	31.60	0	0.00	31.80	0	60	0.00%
2019/04/17	0	0.00	1	31.85	32.00	-1	60	-1.64%
2019/03/25	0	31.70	1	31.75	31.80	-1	66	-1.50%
2019/03/21	0	31.40	0	0.00	31.40	0	64	0.00%
2019/03/20	0	31.50	0	0.00	31.55	0	63	0.00%
2019/03/15	3	31.50	0	0.00	31.40	3	62	4.77%
2019/03/12	0	31.30	0	0.00	31.60	0	61	0.01%
2019/03/11	0	31.45	0	0.00	31.60	0	60	0.02%
2019/03/07	0	31.20	0	0.00	31.35	0	59	0.01%
2019/02/26	0	31.20	0	0.00	31.20	0	55	0.01%
2019/02/25	0	31.10	0	0.00	31.10	0	53	0.01%
2019/02/15	0	30.60	0	0.00	30.60	0	48	0.01%
2019/02/14	0	30.35	0	0.00	30.35	0	50	0.00%
2019/01/30	0.1	29.90	1	29.95	29.95	-0.9	60	-1.50%
2019/01/28	0	0.00	0.1	29.90	29.95	-0.1	65	-0.14%
2019/01/25	0.1	29.90	0	0.00	29.95	0.1	65	0.15%
2019/01/23	0	29.95	0	0.00	30.00	0	66	0.00%
2019/01/16	0.1	29.80	0	0.00	29.80	0.1	77	0.13%
2019/01/07	0	30.00	0	0.00	30.00	0	88	0.00%
2019/01/04	0	0.00	4	29.90	29.90	-4	90	-4.40%
2018/12/25	3	29.98	0	0.00	29.80	3	98	3.05%
2018/12/07	1	29.00	0	0.00	29.00	1	97	1.02%
2018/12/03	0	28.90	0	0.00	28.95	0	100	0.00%
2018/11/15	0	0.00	1	28.45	28.40	-1	99	-1.00%
2018/11/09	0.1	28.00	0	0.00	28.00	0.1	97	0.10%
2018/11/08	1	27.90	0	0.00	27.95	1	97	1.03%
2018/11/05	1	28.00	0	0.00	27.80	1	84	1.18%
2018/10/30	1	27.50	0	0.00	27.50	1	80	1.24%
2018/09/25	0	0.00	0	31.20	31.20	0	56	-0.02%
2018/09/03	0	0.00	1	30.85	30.90	-1	51	-1.93%
2018/08/23	0	0.00	0	30.75	30.75	0	74	0.00%
2018/08/14	0.1	30.65	0	0.00	30.65	0.1	75	0.13%
2018/08/02	0.1	30.50	1	30.65	30.65	-0.9	80	-1.12%
2018/08/01	0.6	30.75	0	0.00	30.75	0.6	80	0.75%
2018/07/31	0.1	30.75	0	0.00	30.80	0.1	79	0.13%
2018/07/27	0.4	30.70	0	0.00	30.70	0.4	78	0.50%
2018/07/25	1	30.60	0	0.00	30.75	1	78	1.27%
2018/06/28	0	0.00	1	31.80	31.90	-1	73	-1.36%
2018/06/11	0	0.00	0	31.90	31.90	0	76	0.00%
2018/05/14	1	31.30	0	0.00	31.35	1	62	1.60%
2018/04/25	0	0.00	0	31.30	31.05	0	66	-0.04%
2018/04/23	6	31.20	0	0.00	31.20	6	67	8.94%
2018/04/20	4	31.30	0	31.25	31.25	4	68	5.87%
2018/04/19	9	31.35	0	0.00	31.35	9	68	13.16%
2018/04/18	0	31.20	0	0.00	31.20	0	68	0.01%
2018/04/17	0	31.10	0	0.00	31.10	0	69	0.04%
2018/04/10	0	31.20	0	0.00	31.45	0	73	0.00%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.01%
2018/03/29	1	31.05	0	0.00	31.10	1	73	1.37%
2018/03/28	3.1	31.19	0	0.00	31.10	3.1	72	4.24%
2018/03/27	4	31.20	0	0.00	31.20	4	72	5.53%
2018/03/22	0.1	31.00	0	0.00	31.15	0.1	71	0.14%
2018/03/16	0.1	31.15	0	0.00	31.20	0.1	69	0.14%
2018/03/08	0	31.20	0	0.00	31.20	0	68	0.00%
2018/03/07	0	31.20	0	0.00	31.00	0	68	0.01%
2018/03/06	0	31.00	3.8	31.04	31.10	-3.7	68	-5.49%
2018/03/05	0	31.35	0	31.35	31.05	0	69	0.01%
2018/02/21	3	31.10	3	31.00	31.10	0	72	0.00%
2018/02/12	0.1	30.60	0	0.00	30.65	0.1	72	0.14%
2018/02/08	0	30.90	0	0.00	30.85	0	69	0.01%
2018/02/07	0	0.00	1	30.65	30.65	-1	69	-1.43%
2018/02/06	0	30.60	0	30.60	30.70	0	69	-0.01%
2018/02/05	0	31.10	0	0.00	31.30	0	64	0.00%
2018/02/01	0	31.20	0	0.00	31.25	0	67	0.00%
2018/01/31	0	31.10	0	0.00	31.20	0	69	0.01%
2018/01/19	0.3	31.60	0	0.00	31.60	0.3	68	0.44%
2018/01/18	0.4	31.65	0	0.00	31.65	0.4	68	0.51%
2018/01/17	0.1	31.70	0.1	31.70	31.80	0.1	68	0.08%
2018/01/11	0.4	31.50	0	0.00	31.55	0.4	67	0.52%
2018/01/04	1	31.40	0	0.00	31.40	1	66	1.51%
2018/01/03	0.5	31.25	0	0.00	31.25	0.5	66	0.75%
2018/01/02	4.5	31.39	0	31.30	31.40	4.5	67	6.69%