漢來美食 (1268)-華南永昌券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	173.00	0	0.00	169.00	0	129	0.00%
2024/05/10	0	0.00	1	168.00	171.50	-1	125	-0.80%
2024/05/08	0	0.00	0	163.50	163.00	0	106	-0.02%
2024/05/06	0	158.50	0	0.00	158.00	0	101	0.00%
2024/05/02	0.1	156.00	0	0.00	157.00	0.1	98	0.10%
2024/04/26	0	0.00	1	154.50	155.00	-1	93	-1.07%
2024/04/12	0.1	152.50	0	0.00	152.50	0.1	101	0.10%
2024/03/15	0	0.00	13	153.08	153.00	-13	116	-11.13%
2024/03/13	0	152.50	0	0.00	154.00	0	117	0.00%
2024/03/12	1.1	154.55	12	154.58	154.00	-10.9	117	-9.27%
2024/03/11	0	0.00	5	153.00	153.50	-5	113	-4.40%
2024/03/08	0	0.00	5	151.50	152.00	-5	113	-4.40%
2024/03/06	0	0.00	2	153.50	152.00	-2	113	-1.77%
2024/03/05	0	149.00	0	0.00	150.50	0	112	0.00%
2024/03/04	1	150.50	0	0.00	151.00	1	111	0.90%
2024/03/01	3	150.17	1	151.00	150.00	2	110	1.80%
2024/02/23	0	152.00	0	0.00	152.00	0	107	0.00%
2024/02/19	0	154.00	0	0.00	154.00	0	114	0.00%
2024/01/22	0	0.00	35	153.03	152.00	-35	121	-28.83%
2024/01/19	32	153.16	46	151.72	153.00	-14	120	-11.58%
2024/01/18	20	151.50	0	0.00	151.50	20	120	16.65%
2024/01/17	3	152.50	0	0.00	150.50	3	119	2.52%
2024/01/16	7	156.79	6	156.50	155.00	1	118	0.85%
2024/01/12	7	156.86	23	157.15	156.50	-16	120	-13.32%
2024/01/11	2	156.75	31	157.02	156.50	-29	122	-23.62%
2024/01/10	1	157.50	0	0.00	156.50	1	126	0.79%
2024/01/09	18	158.19	0	0.00	158.50	18	130	13.80%
2024/01/08	26	158.87	0	0.00	159.00	26	130	19.94%
2024/01/05	50	156.41	40	154.50	156.50	10	127	7.83%
2024/01/04	5	154.50	20	153.80	154.50	-15	126	-11.85%
2024/01/03	16	157.16	1	158.50	156.00	15	128	11.64%
2024/01/02	15	158.00	0	0.00	158.00	15	126	11.84%
2023/12/29	36	155.78	0	0.00	156.50	36	123	29.07%
2023/12/21	0	150.00	0	0.00	150.00	0	125	0.00%
2023/12/20	0	0.00	10	151.50	151.50	-10	127	-7.84%
2023/12/15	1	151.00	0	0.00	150.50	1	130	0.76%
2023/12/14	0	0.00	2	149.50	151.00	-2	131	-1.52%
2023/12/13	0	0.00	40	149.49	149.50	-40	131	-30.38%
2023/12/12	31	152.81	31	150.82	151.00	0	130	0.00%
2023/12/11	40	153.05	14.1	149.34	152.00	25.9	134	19.33%
2023/12/07	1	152.00	6.4	151.92	151.50	-5.4	135	-3.96%
2023/12/06	0	0.00	0.1	152.00	152.00	-0.1	135	-0.05%
2023/12/05	0	0.00	0.1	150.50	150.00	-0.1	135	-0.05%
2023/12/04	0	149.50	0.1	150.00	150.50	-0.1	136	-0.05%
2023/12/01	0	150.00	0.4	150.00	149.00	-0.4	136	-0.31%
2023/11/30	0.1	149.50	0	0.00	149.00	0.1	137	0.07%
2023/11/29	1	148.00	0.9	148.56	148.50	0.1	137	0.06%
2023/11/28	0	0.00	1.1	148.54	148.50	-1.1	140	-0.77%
2023/11/27	1	148.50	0	0.00	148.00	1	142	0.70%
2023/11/24	1	148.50	0	0.00	148.50	1	142	0.70%
2023/11/23	3	148.67	1	150.00	149.50	2	142	1.41%
2023/11/22	1	146.50	0	0.00	147.00	1	141	0.71%
2023/11/21	0	147.50	0	0.00	147.00	0	142	0.00%
2023/11/20	0	0.00	58	147.16	146.50	-58	144	-40.10%
2023/11/17	0	0.00	0	151.00	150.00	0	142	0.00%
2023/11/16	10	150.75	0	0.00	148.50	10	141	7.06%
2023/11/15	16	147.53	6	146.58	147.00	10	141	7.07%
2023/11/14	35	148.44	35	145.67	146.50	0	143	0.00%
2023/11/13	38	146.55	0	146.00	145.50	38	145	26.13%
2023/11/09	0	148.50	0	0.00	148.50	0	150	0.02%
2023/11/07	6	148.75	1	148.50	147.50	5	161	3.11%
2023/11/06	8	148.81	0	0.00	148.50	8	165	4.83%
2023/11/03	6	146.75	0	0.00	146.50	6	166	3.61%
2023/11/02	7	146.93	0	0.00	147.00	7	169	4.13%
2023/11/01	1	143.50	0	0.00	145.50	1	168	0.59%
2023/10/31	0	0.00	20	140.30	139.00	-20	169	-11.80%
2023/10/27	0	0.00	14	140.07	140.00	-14	177	-7.89%
2023/10/11	0	0.00	2	157.50	159.50	-2	197	-1.01%
2023/10/04	2	159.50	0	0.00	158.50	2	201	0.99%
2023/10/03	1	158.50	0	0.00	160.50	1	201	0.50%
2023/10/02	6	156.08	0	0.00	159.00	6	203	2.95%
2023/09/27	1	152.00	0	0.00	152.00	1	200	0.50%
2023/09/21	1	150.00	0	0.00	150.50	1	206	0.48%
2023/09/18	3	152.83	0	0.00	152.50	3	216	1.39%
2023/09/14	1	150.50	1	151.00	152.00	0	224	0.00%
2023/09/13	1	146.00	0	0.00	146.00	1	223	0.45%
2023/09/12	3	144.00	0	0.00	145.00	3	228	1.31%
2023/09/07	0	0.00	0	150.00	149.00	0	237	-0.01%
2023/09/06	8	149.94	0	0.00	148.00	8	243	3.28%
2023/09/05	1	148.00	0	0.00	148.50	1	252	0.40%
2023/09/04	1	149.00	0.1	149.28	149.00	0.9	260	0.36%
2023/09/01	2	151.00	0	148.00	147.50	2	270	0.73%
2023/08/31	0	0.00	0	145.83	145.50	0	295	-0.01%
2023/08/24	0	0.00	0.1	142.14	145.50	-0.1	331	-0.02%
2023/08/23	0	0.00	0	142.00	140.00	0	332	-0.01%
2023/08/21	0.1	144.50	0	0.00	141.00	0.1	340	0.01%
2023/08/18	0	146.00	0	0.00	145.00	0	344	0.01%
2023/08/17	0	0.00	35	144.83	148.50	-35	346	-10.10%
2023/08/16	0.1	149.90	1	148.50	146.00	-1	346	-0.27%
2023/08/15	0.1	153.56	0	0.00	153.00	0.1	347	0.02%
2023/08/14	0	154.00	47	151.63	152.00	-47	353	-13.29%
2023/08/10	3	164.00	25	163.52	164.00	-22	362	-6.08%
2023/08/09	0	170.00	0	0.00	171.00	0	379	0.00%
2023/08/08	6	171.08	0.1	171.50	171.00	5.9	406	1.45%
2023/08/07	1	168.00	0	0.00	168.00	1	410	0.24%
2023/08/04	0	0.00	13	170.46	171.50	-13	412	-3.15%
2023/08/02	0	0.00	68	167.30	165.50	-68	411	-16.53%
2023/08/01	36	171.40	30	169.03	173.50	6	406	1.47%
2023/07/31	36	172.11	0	0.00	168.50	36	404	8.91%
2023/07/28	66	165.89	1	165.00	166.50	65	399	16.28%
2023/07/27	21	165.19	0	0.00	166.00	21	392	5.34%
2023/07/25	1	153.50	0	0.00	155.50	1	390	0.26%
2023/07/24	1	155.00	0	0.00	154.00	1	392	0.25%
2023/07/21	0	0.00	6	153.33	154.00	-6	393	-1.52%
2023/07/20	6	151.67	0	0.00	157.00	6	398	1.51%
2023/07/14	0	0.00	0.1	162.00	161.50	-0.1	409	-0.01%
2023/07/05	2	161.50	0	0.00	161.00	2	421	0.47%
2023/06/29	2	160.25	0	0.00	162.00	2	416	0.48%
2023/06/27	0	0.00	5	159.50	160.00	-5	413	-1.21%
2023/06/26	1	163.50	0	0.00	162.50	1	410	0.24%
2023/06/19	5	175.50	0.1	175.50	175.50	5	401	1.23%
2023/06/13	0	0.00	29	173.67	174.50	-29	404	-7.17%
2023/06/12	0	0.00	55	173.27	173.50	-55	402	-13.67%
2023/06/09	8	180.00	0	0.00	179.00	8	398	2.01%
2023/06/08	5	183.20	2	181.75	182.50	3	395	0.76%
2023/06/07	19	184.79	1.1	185.98	186.00	18	396	4.52%
2023/06/06	29	183.14	41.2	186.11	183.00	-12.2	390	-3.11%
2023/06/05	23	176.30	0.2	176.83	177.00	22.9	367	6.22%
2023/06/02	0	0.00	0.1	167.09	169.50	-0.1	356	-0.03%
2023/06/01	1	163.00	0.1	163.50	163.50	1	348	0.27%
2023/05/31	10	162.50	1.1	160.55	162.50	9	352	2.54%
2023/05/29	2	159.25	0	0.00	159.50	2	363	0.55%
2023/05/26	2	159.75	0	0.00	158.50	2	378	0.53%
2023/05/25	0	0.00	1	161.50	162.50	-1	395	-0.25%
2023/05/24	19	162.16	0	0.00	161.50	19	424	4.47%
2023/05/22	5	158.50	5	157.60	158.50	0	430	0.00%
2023/05/19	36.1	161.18	0	0.00	159.00	36.1	436	8.26%
2023/05/18	0.2	163.17	0	0.00	158.50	0.2	434	0.03%
2023/05/17	3	164.50	2	163.00	165.00	1	441	0.23%
2023/05/16	6	164.00	1.1	161.89	164.00	4.9	455	1.07%
2023/05/15	22	165.55	2	165.00	158.00	20	456	4.38%
2023/05/12	5	155.60	5	158.00	161.00	0	443	0.00%
2023/05/11	0	0.00	1	152.00	147.00	-1	417	-0.24%
2023/05/10	0	0.00	1	150.00	149.50	-1	412	-0.24%
2023/05/09	0	0.00	1	147.00	147.00	-1	409	-0.24%
2023/05/04	1	145.50	0	0.00	146.50	1	415	0.24%
2023/04/25	1	146.00	0	0.00	146.00	1	413	0.24%
2023/04/20	0	0.00	1	146.50	145.00	-1	405	-0.25%
2023/04/19	1	149.50	20	152.00	150.00	-19	398	-4.77%
2023/04/18	0	0.00	4	147.00	146.50	-4	384	-1.04%
2023/04/17	21	148.98	1.1	147.68	148.00	19.9	380	5.22%
2023/04/13	2	144.00	0	0.00	141.50	2	370	0.54%
2023/04/06	1	138.00	0	0.00	138.50	1	375	0.27%
2023/03/28	0	0.00	7.1	133.01	132.00	-7.1	369	-1.91%
2023/03/23	0	0.00	6	136.75	136.50	-6	369	-1.62%
2023/03/21	0	132.95	0	0.00	132.00	0	370	0.01%
2023/03/17	8	128.44	0	0.00	130.00	8	381	2.10%
2023/03/16	0	125.67	0	0.00	125.00	0	380	0.00%
2023/03/15	0	132.63	5	132.00	130.50	-5	377	-1.32%
2023/03/14	1	133.00	0	0.00	132.00	1	376	0.27%
2023/03/13	1	135.43	0	134.00	132.00	1	374	0.27%
2023/03/10	1	139.00	0	0.00	139.00	1	370	0.27%
2023/03/09	3	145.83	0	0.00	145.50	3	365	0.82%
2023/03/07	0	0.00	1	156.50	153.50	-1	381	-0.26%
2023/03/06	0	0.00	1	153.50	154.00	-1	387	-0.26%
2023/03/03	0.1	154.00	0	0.00	153.50	0.1	382	0.03%
2023/03/02	2	156.00	2	154.50	152.50	0	375	0.00%
2023/03/01	2	153.00	1	151.50	152.00	1	363	0.28%
2023/02/24	5	155.00	7	155.64	155.50	-2	354	-0.56%
2023/02/23	1	152.50	0	153.00	152.50	1	336	0.30%
2023/02/22	7	150.00	1	149.00	150.00	6	312	1.92%
2023/02/21	1	145.00	0	146.00	145.50	1	279	0.36%
2023/02/20	0	0.00	0	144.50	144.00	0	272	0.00%
2023/02/16	0	0.00	1	144.50	143.50	-1	253	-0.40%
2023/02/15	2	144.75	0	0.00	143.50	2	247	0.81%
2023/02/14	2	147.50	1.1	140.58	147.00	0.9	231	0.41%
2023/02/13	2	141.00	1.1	138.19	136.00	0.9	209	0.45%
2023/02/10	0	0.00	1.1	139.95	137.50	-1.1	196	-0.54%
2023/01/30	0	127.00	0	0.00	127.50	0	160	0.00%
2023/01/16	0	128.00	0	0.00	127.50	0	158	0.00%
2023/01/13	0	129.50	0	0.00	128.50	0	157	0.00%
2023/01/05	0	129.50	0	0.00	129.50	0	147	0.00%
2023/01/03	0	130.00	0	0.00	131.00	0	145	0.00%
2022/12/30	0	133.21	1	133.50	129.50	-1	143	-0.69%
2022/12/28	0.4	132.00	0	0.00	131.00	0.4	131	0.30%
2022/12/15	0.1	136.00	0	0.00	134.00	0.1	124	0.08%
2022/12/12	0.5	138.00	5	136.00	137.50	-4.5	115	-3.91%
2022/12/09	5	135.40	2	135.00	133.00	3	106	2.83%
2022/12/08	2	128.00	0	0.00	127.50	2	93	2.14%
2022/12/06	0	0.00	1.1	129.52	126.00	-1.1	85	-1.23%
2022/12/05	1	131.00	0	0.00	130.00	1	82	1.21%
2022/11/30	3	131.00	2.2	130.43	130.50	0.8	71	1.08%
2022/11/29	1.2	125.08	1	126.50	128.50	0.2	58	0.31%
2022/11/28	2	117.25	0	0.00	117.00	2	45	4.41%
2022/10/19	0	0.00	2	105.50	105.50	-2	29	-6.75%
2022/10/05	0	0.00	1	111.00	111.50	-1	25	-3.98%
2022/09/30	4	118.13	1	112.50	113.00	3	23	12.87%
2022/08/25	0	110.00	0	0.00	111.50	0	15	0.26%
2022/07/20	0	0.00	5	107.60	107.50	-5	14	-33.78%
2022/07/05	1	102.50	0	0.00	102.50	1	14	6.73%
2022/07/04	2	103.50	0	0.00	103.00	2	14	13.38%
2022/06/22	1	105.50	0	0.00	104.00	1	14	7.03%
2022/06/16	0	0.00	1	107.00	107.50	-1	15	-6.26%
2022/06/08	1	111.50	0	0.00	112.00	1	17	5.71%
2022/06/07	0	0.00	1	109.50	109.50	-1	18	-5.49%
2022/05/24	1	103.50	0	0.00	103.00	1	19	5.19%
2022/05/16	1	102.00	0	0.00	101.00	1	21	4.61%
2022/03/22	0	0.00	0	116.50	117.00	0	24	-0.04%
2022/03/21	0	0.00	0	116.30	116.50	0	24	-0.20%
2022/03/18	0	0.00	0.1	115.69	116.00	-0.1	25	-0.31%
2022/03/17	0	0.00	0	115.09	115.50	0	25	-0.04%
2022/03/15	0	115.50	0	0.00	114.50	0	29	0.03%
2022/03/10	0	0.00	0	115.50	115.00	0	28	-0.11%
2022/03/09	1	116.50	1	114.03	115.00	0	27	-0.11%
2022/03/08	0	0.00	1	116.00	113.50	-1	27	-3.62%
2022/03/04	0	0.00	0	115.50	114.50	0	26	-0.01%
2022/03/03	0	0.00	0.1	116.00	115.50	-0.1	26	-0.25%
2022/03/02	0	0.00	0	115.50	115.50	0	27	-0.04%
2022/02/24	0.2	114.75	0	0.00	114.00	0.2	26	0.76%
2022/02/16	0	111.50	0	0.00	111.00	0	23	0.04%
2022/01/20	0	107.50	0	0.00	107.00	0	23	0.06%
2022/01/14	0	107.50	0	0.00	107.50	0	23	0.03%
2022/01/13	0.1	108.00	0	0.00	108.50	0.1	22	0.22%
2022/01/10	0.1	107.00	0	0.00	107.50	0.1	22	0.22%
2022/01/07	0.1	109.50	0	0.00	109.00	0.1	22	0.22%
2022/01/04	0	111.50	0	0.00	110.50	0	21	0.09%
2021/12/29	0	0.00	1	112.00	111.50	-1	21	-4.67%
2021/12/16	0	110.75	0	0.00	111.00	0	28	0.14%
2021/12/14	0	111.50	0	0.00	110.50	0	28	0.07%
2021/12/13	0	113.00	0	0.00	112.00	0	26	0.07%
2021/12/10	0.2	113.43	0.3	114.00	113.00	-0.1	26	-0.35%
2021/11/25	0	118.50	0	0.00	119.00	0	23	0.13%
2021/11/24	0	119.00	0	0.00	119.00	0	23	0.12%
2021/11/23	0.1	119.50	0	0.00	119.50	0.1	24	0.21%
2021/11/22	0	120.00	0	0.00	120.00	0	24	0.05%
2021/11/12	0	121.00	0	0.00	120.50	0	24	0.08%
2021/11/11	0.1	121.00	3	121.00	121.00	-3	24	-11.97%
2021/11/09	1.1	120.98	0	0.00	122.00	1.1	24	4.51%
2021/11/08	1.1	120.98	0	0.00	120.50	1.1	24	4.54%
2021/11/05	0.1	121.50	0	0.00	121.00	0.1	24	0.35%
2021/11/04	1.1	122.00	0	0.00	122.00	1.1	23	4.59%
2021/11/02	0	121.30	0	0.00	122.00	0	24	0.16%
2021/11/01	1.2	121.00	0	0.00	121.00	1.2	24	4.91%
2021/10/29	0.1	121.00	0	0.00	120.50	0.1	24	0.21%
2021/10/28	0.2	121.25	0	0.00	121.50	0.2	24	0.83%
2021/10/26	0	121.50	0	0.00	120.50	0	24	0.12%
2021/10/22	0.2	121.67	0	0.00	121.50	0.2	24	0.61%
2021/10/12	0.1	122.00	0	0.00	122.50	0.1	27	0.37%
2021/09/30	0.1	121.50	0	0.00	121.50	0.1	28	0.35%
2021/09/29	0.1	120.00	0	0.00	120.50	0.1	28	0.17%
2021/09/28	0	120.00	0	0.00	120.00	0	28	0.11%
2021/09/27	0.1	119.70	0	0.00	120.00	0.1	26	0.37%
2021/09/24	0.1	121.00	0	0.00	120.00	0.1	26	0.37%
2021/09/23	0.1	123.50	0	0.00	119.50	0.1	26	0.19%
2021/09/22	0	123.50	0	0.00	122.00	0	24	0.08%
2021/09/17	0	123.50	0	0.00	125.00	0	23	0.00%
2021/09/16	0	125.50	0	0.00	124.50	0	23	0.09%
2021/09/15	0.1	125.00	0	0.00	124.50	0.1	23	0.21%
2021/09/13	0.1	125.50	0	0.00	125.00	0.1	24	0.21%
2021/09/08	0.1	123.63	0	0.00	121.50	0.1	24	0.33%
2021/09/07	0.1	125.50	0	0.00	124.50	0.1	24	0.21%
2021/09/06	0.1	126.50	0	0.00	125.50	0.1	23	0.21%
2021/09/03	0.1	127.00	0	0.00	127.00	0.1	23	0.21%
2021/09/01	0.1	127.50	0	0.00	127.00	0.1	23	0.21%
2021/08/17	0.1	129.00	0	0.00	127.50	0.1	20	0.24%
2021/06/25	0.1	130.50	0	0.00	132.00	0.1	21	0.47%
2021/06/24	0	131.00	0	0.00	129.50	0	20	0.10%
2021/06/18	0	132.50	0	0.00	131.50	0	20	0.01%
2021/06/09	0	128.00	0	0.00	128.00	0	23	0.09%
2021/04/14	0.1	135.00	0	0.00	136.00	0.1	19	0.45%
2021/03/23	0.1	132.00	0	0.00	134.00	0.1	17	0.56%
2021/03/19	0	134.50	0	0.00	135.00	0	18	0.23%
2021/03/17	0.1	135.00	0	0.00	135.00	0.1	17	0.57%
2020/11/10	1	131.00	1	131.50	131.00	0	13	0.00%
2020/10/26	0.1	126.50	0	0.00	127.00	0.1	14	0.67%
2020/10/08	0.1	127.00	0	0.00	126.00	0.1	22	0.45%
2020/09/25	0.1	126.50	0	0.00	125.50	0.1	25	0.39%
2020/09/24	0.2	126.50	0	0.00	127.50	0.2	25	0.59%
2020/09/04	0	128.50	0	0.00	128.00	0	29	0.16%
2020/09/03	0.1	128.00	0	0.00	128.50	0.1	29	0.34%
2020/08/31	0.1	128.50	0	0.00	127.50	0.1	32	0.30%
2020/08/20	0.1	136.00	0	0.00	136.50	0.1	34	0.24%
2020/08/13	1.1	136.97	0	0.00	137.00	1.1	37	2.83%
2020/08/12	0.1	137.50	0	0.00	137.50	0.1	37	0.26%
2020/08/10	0.1	137.00	0	0.00	138.00	0.1	38	0.26%
2020/07/31	0.1	139.00	0	0.00	140.00	0.1	43	0.23%
2020/07/28	1	138.00	0	0.00	138.00	1	41	2.38%
2020/07/22	0.1	135.50	0	0.00	136.50	0.1	41	0.24%
2020/07/20	0.1	137.00	0	0.00	137.00	0.1	41	0.24%
2020/07/09	0	0.00	1	134.50	135.50	-1	43	-2.32%
2020/07/08	0.1	134.00	0	0.00	135.00	0.1	43	0.23%
2020/07/06	0.1	135.00	0	0.00	136.00	0.1	42	0.24%
2020/06/24	1	133.00	0	0.00	135.00	1	41	2.43%
2020/06/19	0.1	133.00	0	0.00	134.50	0.1	40	0.25%
2020/06/11	0.1	136.00	0	0.00	135.50	0.1	43	0.23%
2020/06/10	0.1	137.00	0	0.00	137.50	0.1	44	0.23%
2020/06/08	0.1	135.50	0	0.00	136.50	0.1	44	0.23%
2020/06/04	0	0.00	0.4	135.50	135.50	-0.4	43	-0.91%
2020/06/02	0	0.00	7	133.50	133.50	-7	44	-15.72%
2020/05/25	7.1	134.01	0	0.00	134.50	7.1	43	16.22%
2020/04/13	0.1	109.00	0	0.00	107.50	0.1	40	0.22%
2020/03/18	0.1	102.00	0	0.00	102.50	0.1	41	0.24%
2020/03/02	0	122.50	0	0.00	121.50	0	35	0.03%
2020/02/17	0.1	130.00	0	0.00	129.50	0.1	32	0.31%
2019/11/19	0.1	136.00	0	0.00	135.00	0.1	20	0.48%
2019/11/08	0	0.00	3	136.00	135.50	-3	21	-13.75%
2019/10/29	0.1	134.50	0	0.00	134.00	0.1	25	0.39%
2019/10/18	0.1	135.00	0	0.00	135.00	0.1	27	0.36%
2019/10/16	0.1	134.50	0	0.00	134.50	0.1	28	0.35%
2019/09/24	0.2	134.50	0	0.00	133.50	0.2	32	0.61%
2019/09/19	0.1	135.00	0	0.00	134.00	0.1	34	0.29%
2019/09/17	1.1	132.74	0	0.00	134.50	1.1	35	3.08%
2019/09/16	0.1	134.50	0	0.00	135.00	0.1	38	0.26%
2019/09/12	1.1	135.17	0	0.00	135.50	1.1	39	2.74%
2019/09/10	1	137.00	0	0.00	137.00	1	43	2.31%
2019/09/09	1	137.00	3	136.50	137.50	-2	44	-4.51%
2019/08/28	0.1	131.50	0	0.00	131.50	0.1	49	0.20%
2019/08/14	1	134.00	0	0.00	135.00	1	53	1.88%
2019/08/13	1	135.50	0	0.00	136.00	1	55	1.81%
2019/08/12	3	136.00	3	137.00	137.00	0	55	0.00%
2019/08/08	0	0.00	1	133.50	137.00	-1	56	-1.77%
2019/08/07	1	132.50	0	0.00	133.50	1	57	1.75%
2019/08/06	0	0.00	2	132.50	133.50	-2	56	-3.52%
2019/07/26	0	0.00	3	140.00	139.00	-3	52	-5.72%
2019/07/25	4	138.50	0	0.00	140.00	4	52	7.63%
2019/07/16	1	141.50	0	0.00	141.50	1	48	2.05%
2019/07/12	2	142.00	1	143.00	143.50	1	47	2.09%
2019/07/10	0	0.00	1	143.51	144.00	-1	47	-2.18%
2019/07/08	1	142.50	1	143.50	144.00	0	48	0.00%
2019/06/20	0	0.00	1	148.50	149.00	-1	39	-2.51%
2019/06/19	1	147.50	0	0.00	148.00	1	38	2.61%
2019/06/13	0	0.00	0	148.00	148.50	0	32	-0.09%
2019/06/11	1	143.50	1	144.50	144.50	0	31	0.00%
2019/06/10	0	0.00	1	148.00	145.00	-1	30	-3.28%
2019/06/05	0	0.00	1	140.50	140.50	-1	25	-3.89%
2019/06/04	0.1	138.00	0.5	138.00	138.00	-0.4	25	-1.60%
2019/05/30	0	136.50	0	0.00	136.50	0	24	0.01%
2019/05/13	0.2	130.00	0	0.00	130.50	0.2	13	1.31%
2019/04/10	0.2	125.00	0	0.00	124.50	0.2	11	1.70%
2019/03/25	0.1	126.00	0	0.00	125.00	0.1	12	0.88%
2019/01/16	0.1	123.50	0	0.00	123.50	0.1	17	0.51%
2018/12/12	0	125.00	0	0.00	125.00	0	15	0.01%
2018/12/07	0	123.50	0	0.00	123.50	0	18	0.17%
2018/12/06	0.1	124.00	0	0.00	124.00	0.1	18	0.37%
2018/12/05	0	0.00	1	125.50	125.50	-1	19	-5.09%
2018/12/03	1	126.50	0	0.00	126.50	1	20	4.80%
2018/11/28	0.1	121.50	0	0.00	121.50	0.1	22	0.64%
2018/11/13	0.1	119.50	0	0.00	119.50	0.1	38	0.14%
2018/11/12	0.3	120.00	0	0.00	120.00	0.3	39	0.76%
2018/11/05	0.2	121.50	0	0.00	121.50	0.2	44	0.34%
2018/10/24	0.4	125.00	0	0.00	125.00	0.4	58	0.60%
2018/10/08	0	130.00	0	0.00	131.00	0	83	0.04%
2018/10/05	0.1	132.00	0	0.00	132.00	0.1	83	0.08%
2018/10/03	0.1	132.00	0	0.00	133.50	0.1	84	0.12%
2018/09/12	0	0.00	2	139.50	139.50	-2	96	-2.08%
2018/09/07	0	0.00	6	141.50	141.50	-6	94	-6.32%
2018/08/27	1	142.50	0	0.00	143.00	1	86	1.16%
2018/08/24	1	142.00	0	0.00	142.00	1	85	1.17%
2018/08/22	0	0.00	14	139.75	140.00	-14	84	-16.59%
2018/08/10	0.1	134.00	0.2	134.00	135.00	-0.1	68	-0.19%
2018/08/09	0	0.00	6	135.00	135.00	-6	67	-8.86%
2018/08/02	0	0.00	1	132.50	134.00	-1	57	-1.75%
2018/07/17	0	0.00	15	133.20	131.00	-15	38	-38.67%
2018/07/10	0	0.00	8	115.00	113.00	-8	31	-25.45%
2018/07/09	8	120.81	0	0.00	123.00	8	31	25.55%
2018/07/05	0	0.00	3	119.17	118.50	-3	29	-10.23%
2018/07/03	1	124.00	0	0.00	124.00	1	25	3.90%
2018/06/29	1	128.02	1	127.50	128.50	0	24	0.14%
2018/06/25	0.1	128.50	0	0.00	128.50	0.1	23	0.35%
2018/06/14	0.1	133.50	0	0.00	133.50	0.1	23	0.43%
2018/06/13	0.2	134.00	0	0.00	134.00	0.2	24	0.83%
2018/05/09	0.1	136.00	0	0.00	137.50	0.1	23	0.42%
2018/05/07	0.1	138.50	0	0.00	138.50	0.1	23	0.21%
2018/04/27	0	0.00	1	136.50	136.50	-1	23	-4.28%
2018/04/24	0	137.50	0	0.00	137.50	0	22	0.19%
2018/04/19	1	138.50	0	0.00	139.00	1	22	4.38%
2018/04/10	0.1	139.00	0	0.00	139.00	0.1	21	0.24%
2018/03/30	1	141.00	1	139.50	139.50	0	20	0.00%
2018/03/02	0	137.50	0	0.00	137.50	0	21	0.04%
2018/03/01	1	137.04	0	0.00	138.00	1	21	4.78%
2018/02/26	0	138.50	0	0.00	138.50	0	22	0.18%
2018/02/06	1.1	139.82	0	0.00	137.00	1.1	24	4.29%
2018/02/01	0.2	143.50	0	0.00	143.50	0.2	25	0.78%