聯成 (1313)-華南永昌券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股▼0.48%
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.75	0	0.00	13.70	1	1,560	0.06%
2024/04/30	0.1	13.90	0	0.00	13.75	0.1	1,555	0.01%
2024/04/29	7	13.81	2	13.80	14.05	5	1,534	0.33%
2024/04/26	5	13.60	1	13.55	13.60	4	1,494	0.27%
2024/04/25	0	0.00	10	13.40	13.45	-10	1,484	-0.67%
2024/04/23	0.1	13.50	0	0.00	13.55	0.1	1,512	0.01%
2024/04/22	0.1	13.55	2	13.30	13.45	-2	1,543	-0.13%
2024/04/19	0	0.00	1	13.50	13.30	-1	1,531	-0.07%
2024/04/18	1	13.40	1	13.45	13.45	0	1,505	0.00%
2024/04/16	11	13.68	0	0.00	13.40	11	1,500	0.73%
2024/04/15	2	13.65	0	0.00	13.55	2	1,491	0.13%
2024/04/11	0.1	13.65	0	0.00	13.50	0.1	1,478	0.00%
2024/04/09	1	13.66	0	0.00	13.50	1	1,436	0.07%
2024/04/02	0.1	13.42	0	0.00	13.30	0.1	1,400	0.01%
2024/03/26	0	0.00	5	13.22	13.20	-5	1,420	-0.35%
2024/03/22	15	13.17	0	0.00	13.20	15	1,409	1.06%
2024/03/21	5	13.36	0	0.00	13.50	5	1,405	0.36%
2024/03/20	0	0.00	8	13.05	13.10	-8	1,399	-0.57%
2024/03/19	0.1	13.15	2	13.13	13.15	-2	1,384	-0.14%
2024/03/18	0	13.20	0	0.00	13.20	0	1,357	0.00%
2024/03/15	0	0.00	4	13.25	13.25	-4	1,341	-0.30%
2024/03/14	2	13.60	0	0.00	13.60	2	1,311	0.15%
2024/03/11	0	0.00	1	13.75	13.75	-1	1,335	-0.07%
2024/03/08	5	13.86	0	0.00	13.65	5	1,349	0.37%
2024/03/07	0	0.00	3	14.30	14.30	-3	1,265	-0.24%
2024/03/05	0	0.00	3	14.40	14.35	-3	1,276	-0.23%
2024/02/29	0	0.00	5	14.75	14.65	-5	1,260	-0.40%
2024/02/27	0	0.00	1	14.95	14.80	-1	1,250	-0.08%
2024/02/26	0	0.00	5	15.05	15.05	-5	1,261	-0.40%
2024/02/23	0	0.00	3	15.15	15.05	-3	1,263	-0.24%
2024/02/19	0	0.00	20	15.48	15.55	-20	1,305	-1.53%
2024/02/16	0.2	15.20	10	15.25	15.20	-9.8	1,340	-0.73%
2024/02/15	0	0.00	6	15.09	15.10	-6	1,356	-0.44%
2024/02/05	5	14.80	0	0.00	14.80	5	1,360	0.37%
2024/01/29	5	14.95	3	15.08	15.10	2	1,424	0.14%
2024/01/25	0	14.30	1	14.35	14.30	-1	1,372	-0.07%
2024/01/23	1	14.15	0	0.00	14.25	1	1,356	0.07%
2024/01/22	1	14.10	0	0.00	14.10	1	1,351	0.07%
2024/01/19	0	0.00	2	14.05	14.25	-2	1,355	-0.15%
2024/01/18	1	14.25	0	0.00	14.15	1	1,363	0.07%
2024/01/17	0.6	14.27	1	14.20	14.20	-0.4	1,361	-0.03%
2024/01/16	3	14.50	1	14.45	14.40	2	1,324	0.15%
2024/01/15	2.1	14.93	0	0.00	14.90	2.1	1,286	0.16%
2024/01/11	1	14.80	0	0.00	14.80	1	1,302	0.08%
2024/01/09	24	15.02	0	0.00	14.95	24	1,302	1.84%
2024/01/08	0.1	15.10	5	15.20	15.15	-4.9	1,296	-0.38%
2024/01/04	7.1	15.00	7	15.15	15.10	0.1	1,310	0.01%
2024/01/03	5	15.05	23	15.03	15.05	-18	1,353	-1.33%
2023/12/29	10	15.20	0	0.00	15.20	10	1,346	0.74%
2023/12/26	0	15.40	0	0.00	15.30	0	1,361	0.00%
2023/12/21	3	15.60	0	0.00	15.55	3	1,326	0.23%
2023/12/20	0	0.00	1	15.55	15.65	-1	1,321	-0.08%
2023/12/19	1	15.60	7	15.50	15.50	-6	1,323	-0.45%
2023/12/14	0	0.00	1	15.70	15.55	-1	1,307	-0.08%
2023/12/13	9	15.57	6	15.47	15.55	3	1,302	0.23%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/11	1.1	15.55	0	0.00	15.55	1.1	1,326	0.08%
2023/12/08	1	15.80	0	0.00	15.70	1	1,329	0.08%
2023/12/07	3.2	16.02	0	0.00	15.95	3.2	1,297	0.25%
2023/12/06	30	16.27	10	16.20	16.20	20	1,291	1.55%
2023/12/05	1	16.30	0	0.00	16.40	1	1,289	0.08%
2023/12/04	4	16.15	0	0.00	16.15	4	1,266	0.32%
2023/12/01	0.2	16.10	0	0.00	16.10	0.2	1,266	0.02%
2023/11/22	0.5	16.15	0	0.00	16.10	0.5	1,292	0.04%
2023/11/21	0	0.00	2	16.15	16.00	-2	1,305	-0.15%
2023/11/20	0.4	16.15	0	0.00	16.15	0.4	1,295	0.03%
2023/11/16	0	16.20	0	0.00	16.20	0	1,290	0.00%
2023/11/15	0.2	16.05	2.2	16.05	16.20	-2	1,279	-0.15%
2023/11/14	0.1	15.60	1	15.85	15.85	-1	1,240	-0.08%
2023/11/13	2	15.55	0	0.00	15.45	2	1,228	0.16%
2023/11/10	0.3	15.65	1	15.75	15.55	-0.7	1,230	-0.06%
2023/11/08	0	0.00	1	15.30	15.25	-1	1,200	-0.08%
2023/11/07	0.1	15.15	0	0.00	15.20	0.1	1,208	0.00%
2023/11/03	0	0.00	5	15.14	15.20	-5	1,260	-0.40%
2023/11/02	0	0.00	5	14.85	14.85	-5	1,277	-0.39%
2023/10/27	0	0.00	5	14.80	14.95	-5	1,716	-0.29%
2023/10/26	0.4	14.70	0	0.00	14.80	0.4	1,773	0.02%
2023/10/25	0.3	14.75	5	14.80	14.80	-4.7	1,853	-0.25%
2023/10/20	0.1	14.55	0	0.00	14.55	0.1	2,253	0.00%
2023/10/19	1	14.70	30	14.77	14.75	-29	2,288	-1.27%
2023/10/18	0	14.85	0	0.00	14.80	0	2,328	0.00%
2023/10/17	1	15.10	0	15.20	15.05	1	2,414	0.04%
2023/10/16	1.2	15.11	12	15.31	15.30	-10.9	2,578	-0.42%
2023/10/13	0.1	15.15	5	15.30	15.15	-5	3,026	-0.16%
2023/10/11	0	0.00	5	15.40	15.20	-5	3,165	-0.16%
2023/10/06	0	0.00	5	14.95	14.90	-5	3,137	-0.16%
2023/10/04	1	14.65	0	0.00	14.50	1	3,142	0.03%
2023/09/22	0.1	15.10	0	0.00	15.15	0.1	3,189	0.00%
2023/09/14	0	0.00	4	15.80	15.65	-4	3,381	-0.12%
2023/09/13	0	0.00	8	15.80	15.75	-8	3,376	-0.24%
2023/09/12	4	15.60	0	0.00	15.60	4	3,382	0.12%
2023/09/11	8	15.75	0	0.00	15.45	8	3,387	0.24%
2023/09/07	1	15.35	0	0.00	15.30	1	3,361	0.03%
2023/09/05	5.2	15.57	5	16.00	15.75	0.2	3,352	0.01%
2023/09/04	1.5	15.43	28	15.62	15.80	-26.5	3,326	-0.80%
2023/09/01	0.3	15.35	0	0.00	15.30	0.3	3,299	0.01%
2023/08/29	0	0.00	1	15.20	15.20	-1	3,327	-0.03%
2023/08/28	1.1	15.16	0	0.00	15.00	1.1	3,328	0.03%
2023/08/25	1	15.45	57	15.45	15.45	-56	3,332	-1.68%
2023/08/24	1	15.10	62	15.27	15.20	-61	3,309	-1.84%
2023/08/23	1	14.95	1	15.00	15.00	0	3,308	0.00%
2023/08/22	0.1	14.95	0	0.00	14.95	0.1	3,306	0.00%
2023/08/21	0.1	15.10	0	0.00	15.10	0.1	3,298	0.00%
2023/08/18	0.1	15.34	1	15.50	15.30	-1	3,281	-0.03%
2023/08/17	3	14.97	2	15.10	15.15	1	3,253	0.03%
2023/08/16	0.5	14.80	0	0.00	14.85	0.5	3,229	0.02%
2023/08/14	0.5	15.25	2	15.25	15.20	-1.5	3,190	-0.05%
2023/08/11	19	15.80	0	0.00	15.80	19	3,150	0.60%
2023/08/10	0	0.00	3	15.90	15.75	-3	3,134	-0.10%
2023/08/09	0	0.00	28	16.15	16.20	-28	3,095	-0.90%
2023/08/07	13	16.12	0	0.00	16.25	13	3,067	0.42%
2023/08/04	0	0.00	23.2	16.95	16.95	-23.2	2,975	-0.78%
2023/08/02	5	17.35	13.2	17.11	17.05	-8.2	2,927	-0.28%
2023/08/01	28	17.70	8.1	17.39	17.40	20	2,796	0.71%
2023/07/31	10.2	16.90	7	16.91	16.75	3.2	2,628	0.12%
2023/07/28	1	16.55	2	16.80	16.70	-1	2,565	-0.04%
2023/07/27	16	17.19	39	17.26	17.15	-23	2,490	-0.92%
2023/07/26	7.1	16.19	7	16.65	16.60	0.1	2,255	0.01%
2023/07/25	0	0.00	6.7	15.84	15.85	-6.7	2,120	-0.32%
2023/07/24	4	15.81	8.5	15.78	15.80	-4.5	2,100	-0.21%
2023/07/21	2	16.15	3.1	16.20	16.15	-1.1	2,062	-0.05%
2023/07/20	6	16.15	44	15.87	16.30	-38	2,039	-1.86%
2023/07/19	82	15.88	16.7	15.71	15.75	65.3	1,978	3.30%
2023/07/18	58	16.57	40	16.62	16.65	18	1,826	0.99%
2023/07/17	1.3	15.24	1	15.20	15.30	0.3	1,378	0.02%
2023/07/14	0.6	14.60	0	0.00	14.55	0.6	1,261	0.05%
2023/07/13	0	0.00	2	14.30	14.25	-2	1,246	-0.16%
2023/07/10	5	14.25	0	0.00	14.30	5	1,298	0.38%
2023/07/06	0.1	14.51	0	0.00	14.50	0.1	1,331	0.01%
2023/07/05	0	0.00	1	14.70	14.65	-1	1,338	-0.07%
2023/06/28	21	14.92	16	14.88	14.85	5	1,280	0.39%
2023/06/27	16	14.98	14.2	14.88	15.05	1.8	1,239	0.15%
2023/06/21	0	0.00	1.2	14.41	14.50	-1.2	1,048	-0.11%
2023/06/15	3	14.20	0	0.00	14.35	3	1,049	0.29%
2023/06/14	0	14.40	0	0.00	14.30	0	1,055	0.00%
2023/06/13	2	14.33	0	0.00	14.35	2	1,077	0.19%
2023/06/08	0.2	14.65	1	14.60	14.45	-0.8	1,091	-0.08%
2023/06/06	0.3	14.78	0	0.00	14.70	0.3	1,136	0.03%
2023/06/05	0.2	14.55	0	0.00	14.55	0.2	1,154	0.02%
2023/06/02	0	0.00	2	14.25	14.20	-2	1,148	-0.17%
2023/05/31	0.1	14.35	0	0.00	14.35	0.1	1,141	0.01%
2023/05/30	1	14.15	1	14.10	14.15	0	1,148	0.00%
2023/05/29	3	14.15	0	0.00	14.15	3	1,166	0.26%
2023/05/24	0.1	14.55	0	0.00	14.65	0.1	1,178	0.01%
2023/05/22	0.1	14.50	0	0.00	14.60	0.1	1,223	0.01%
2023/05/19	0	0.00	5	14.55	14.45	-5	1,224	-0.41%
2023/05/17	0.2	14.40	0	0.00	14.70	0.2	1,236	0.02%
2023/05/16	0.2	14.25	5	14.25	14.25	-4.8	1,237	-0.39%
2023/05/15	2.1	13.98	0	0.00	14.10	2.1	1,250	0.17%
2023/05/03	0.2	14.60	0	0.00	14.40	0.2	1,597	0.01%
2023/05/02	0.5	14.81	0	0.00	14.70	0.5	1,616	0.03%
2023/04/28	1	15.00	0	0.00	14.95	1	1,679	0.06%
2023/04/27	0.1	15.10	0	0.00	15.05	0.1	1,728	0.01%
2023/04/26	0	0.00	3	14.78	15.10	-3	1,748	-0.17%
2023/04/25	4	15.14	9	14.94	14.80	-5	1,796	-0.28%
2023/04/24	2	15.10	2	15.05	15.05	0	1,831	0.00%
2023/04/19	2	14.90	0	0.00	14.85	2	1,790	0.11%
2023/04/17	2	15.15	0	0.00	15.20	2	1,777	0.11%
2023/04/14	2	15.20	0	0.00	15.15	2	1,767	0.11%
2023/04/13	3	15.10	0	0.00	15.10	3	1,724	0.17%
2023/04/11	0	0.00	10	15.10	15.05	-10	1,710	-0.58%
2023/04/10	0.1	15.00	0	0.00	15.00	0.1	1,680	0.01%
2023/04/07	0.2	14.60	0	0.00	14.65	0.2	1,675	0.01%
2023/03/30	3	14.35	0	0.00	14.40	3	1,718	0.17%
2023/03/29	0.2	14.40	0	0.00	14.35	0.2	1,734	0.01%
2023/03/28	10	14.35	0	0.00	14.35	10	1,764	0.57%
2023/03/27	5	14.40	0	0.00	14.45	5	1,775	0.28%
2023/03/21	0.1	14.70	0	0.00	14.55	0.1	1,883	0.01%
2023/03/14	0	0.00	1	14.80	14.70	-1	1,929	-0.05%
2023/03/13	0.2	14.95	0	0.00	14.90	0.2	1,944	0.01%
2023/03/09	11.1	15.59	4	15.55	15.40	7.1	1,951	0.36%
2023/03/08	1.1	15.55	1	15.60	15.60	0.1	2,073	0.00%
2023/03/07	0.2	15.40	2	15.35	15.35	-1.8	2,056	-0.09%
2023/03/06	0.4	15.35	0	0.00	15.30	0.4	2,056	0.02%
2023/03/02	0.1	15.10	0	0.00	15.10	0.1	2,096	0.00%
2023/03/01	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/02/24	1.4	15.52	0	0.00	15.55	1.4	2,057	0.07%
2023/02/23	0	15.70	0	0.00	15.60	0	2,042	0.00%
2023/02/22	0	0.00	2	15.40	15.60	-2	2,034	-0.10%
2023/02/21	0.2	15.60	1	15.60	15.55	-0.8	2,024	-0.04%
2023/02/20	2.4	15.62	13	15.60	15.65	-10.6	2,032	-0.52%
2023/02/17	1	15.20	1	15.15	15.20	0	2,019	0.00%
2023/02/15	0	0.00	10	15.10	15.15	-10	2,091	-0.48%
2023/02/14	1.7	15.19	0	0.00	15.25	1.7	2,096	0.08%
2023/02/07	2.1	15.33	2	15.25	15.30	0.1	1,997	0.01%
2023/02/06	24	15.65	26	15.72	15.75	-2	1,954	-0.10%
2023/02/03	12	15.43	18	15.43	15.50	-6	1,903	-0.32%
2023/02/02	17.1	15.20	17.3	15.18	15.20	-0.2	1,851	-0.01%
2023/02/01	16	15.00	17	15.06	15.05	-1	1,814	-0.06%
2023/01/31	28	14.80	42	14.79	14.80	-14	1,739	-0.80%
2023/01/30	22	14.58	1	14.55	14.55	21	1,715	1.22%
2023/01/17	0	0.00	14	14.38	14.40	-14	1,651	-0.85%
2023/01/13	35	14.20	35	14.39	14.20	0	1,598	0.00%
2023/01/12	0	0.00	30	14.17	14.20	-30	1,588	-1.89%
2023/01/03	0	0.00	5	13.60	13.55	-5	1,644	-0.30%
2022/12/30	10	13.65	0	0.00	13.60	10	1,640	0.61%
2022/12/29	1	13.40	0	0.00	13.55	1	1,640	0.06%
2022/12/27	0	14.05	0	0.00	13.85	0	1,636	0.00%
2022/12/26	5	14.15	0	0.00	14.10	5	1,625	0.31%
2022/12/22	0	0.00	1	14.00	14.05	-1	1,629	-0.06%
2022/12/21	2	13.50	0	0.00	13.50	2	1,621	0.12%
2022/12/20	1	13.20	9	13.50	13.15	-8	1,628	-0.49%
2022/12/19	0.1	13.80	20	13.70	13.70	-19.9	1,624	-1.22%
2022/12/16	13	13.98	16	14.12	13.90	-3	1,610	-0.19%
2022/12/15	40	14.09	0	0.00	14.10	40	1,537	2.60%
2022/12/14	0.2	13.87	0	0.00	13.90	0.2	1,509	0.01%
2022/12/13	0.2	13.75	0	0.00	13.80	0.2	1,496	0.01%
2022/12/12	0.1	13.80	0	0.00	13.60	0.1	1,490	0.00%
2022/12/09	30	13.60	30	13.85	13.85	0	1,489	0.00%
2022/12/06	40	13.98	35	14.05	13.60	5	1,447	0.35%
2022/12/05	10	14.10	0	0.00	14.10	10	1,413	0.71%
2022/12/02	0	0.00	20	13.95	13.90	-20	1,387	-1.44%
2022/12/01	5.1	13.90	16	14.11	14.00	-10.9	1,383	-0.79%
2022/11/30	76.3	13.92	11	13.97	14.05	65.3	1,319	4.95%
2022/11/29	0	0.00	5	13.45	13.50	-5	1,187	-0.42%
2022/11/28	0.3	13.02	0	0.00	13.30	0.3	1,170	0.03%
2022/11/25	16	13.12	0	0.00	13.10	16	1,164	1.37%
2022/11/24	0	12.90	0	0.00	12.95	0	1,147	0.00%
2022/11/22	20	12.63	0	0.00	12.65	20	1,132	1.77%
2022/11/17	0	0.00	8	12.70	12.80	-8	1,168	-0.68%
2022/11/16	0	0.00	14	12.99	12.60	-14	1,165	-1.20%
2022/11/15	16	13.03	0	0.00	13.10	16	1,152	1.39%
2022/11/10	0.2	12.50	0	0.00	12.35	0.2	1,073	0.02%
2022/11/03	0	12.40	0	0.00	12.30	0	1,133	0.00%
2022/10/27	0	0.00	1	12.45	12.40	-1	1,456	-0.07%
2022/10/20	0.1	12.10	0	0.00	12.45	0.1	1,434	0.00%
2022/10/17	1	12.25	0	0.00	12.20	1	1,378	0.07%
2022/10/13	0	0.00	2	11.70	11.70	-2	1,327	-0.15%
2022/10/11	0.2	12.40	0	0.00	12.15	0.2	1,315	0.02%
2022/10/07	0.1	12.77	0	0.00	12.65	0.1	1,316	0.00%
2022/10/06	1.8	12.62	0	0.00	12.75	1.8	1,323	0.13%
2022/09/29	0	0.00	1	12.10	12.15	-1	1,382	-0.07%
2022/09/28	0	0.00	4	12.23	11.95	-4	1,384	-0.29%
2022/09/27	5	12.25	1	12.55	12.35	4	1,370	0.29%
2022/09/26	1.3	12.74	0	0.00	12.55	1.3	1,356	0.09%
2022/09/21	1	13.25	0	0.00	13.15	1	1,391	0.07%
2022/09/16	0	0.00	7	13.65	13.55	-7	1,421	-0.49%
2022/09/15	1	13.70	0	0.00	13.75	1	1,433	0.07%
2022/09/13	0	0.00	6	13.70	13.75	-6	1,449	-0.41%
2022/09/12	55.1	13.60	0	0.00	13.65	55.1	1,472	3.74%
2022/09/08	1.1	13.36	0	0.00	13.50	1.1	1,486	0.07%
2022/09/07	1	13.35	0	0.00	13.35	1	1,488	0.07%
2022/09/06	1	13.45	0	0.00	13.40	1	1,489	0.07%
2022/09/05	1	13.60	0	0.00	13.45	1	1,500	0.07%
2022/09/01	1	13.70	0	0.00	13.75	1	1,520	0.07%
2022/08/30	0.1	13.85	0	0.00	13.85	0.1	1,539	0.01%
2022/08/29	0.1	13.80	0	0.00	13.65	0.1	1,537	0.00%
2022/08/26	2	14.05	0	0.00	14.00	2	1,534	0.13%
2022/08/25	0.2	13.95	0	0.00	13.95	0.2	1,534	0.01%
2022/08/24	0	0.00	2	14.03	13.95	-2	1,540	-0.13%
2022/08/22	1	13.80	4	13.75	13.75	-3	1,546	-0.19%
2022/08/19	0	0.00	2	13.75	13.75	-2	1,539	-0.13%
2022/08/17	4.1	13.75	1	13.75	13.75	3.1	1,538	0.20%
2022/08/16	1	13.65	0	0.00	13.65	1	1,536	0.07%
2022/08/15	1	13.65	1	13.55	13.55	0	1,533	0.00%
2022/08/12	7	13.65	7	13.62	13.55	0	1,527	0.00%
2022/08/10	2	13.23	0	0.00	13.35	2	1,512	0.13%
2022/08/09	8	13.22	1	13.20	13.20	7	1,543	0.45%
2022/08/08	2	12.95	1	12.90	12.90	1	1,535	0.07%
2022/08/05	18	13.31	4	13.30	13.40	14	1,539	0.91%
2022/08/04	37.3	13.55	31.2	13.57	13.55	6.1	1,516	0.40%
2022/08/02	0	0.00	4	15.20	15.05	-4	1,425	-0.28%
2022/08/01	0	0.00	1.2	15.44	15.45	-1.2	1,476	-0.08%
2022/07/28	0	0.00	2	15.10	15.05	-2	1,539	-0.13%
2022/07/26	0	0.00	3	15.10	15.00	-3	1,586	-0.19%
2022/07/25	0	0.00	5	15.10	15.15	-5	1,602	-0.31%
2022/07/22	2	14.98	0	0.00	15.00	2	1,623	0.12%
2022/07/21	0.2	14.95	0	0.00	15.05	0.2	1,657	0.01%
2022/07/20	0	0.00	0.1	15.05	14.85	-0.1	1,690	-0.01%
2022/07/19	0	0.00	1	14.70	14.85	-1	1,718	-0.06%
2022/07/13	0	0.00	1	14.65	14.60	-1	1,730	-0.06%
2022/07/12	0.1	13.95	20	13.85	13.85	-19.9	1,730	-1.15%
2022/07/11	0.1	14.70	2	14.60	14.60	-1.9	1,719	-0.11%
2022/07/07	0	0.00	2	14.90	15.00	-2	1,733	-0.12%
2022/07/06	0.2	15.17	0	0.00	14.95	0.2	1,783	0.01%
2022/07/05	0	0.00	0.3	15.15	15.35	-0.3	1,858	-0.02%
2022/07/04	2	15.10	2	15.00	15.00	0	1,863	0.00%
2022/07/01	0.3	15.50	22	15.10	15.00	-21.7	1,898	-1.14%
2022/06/30	9	16.03	102	15.71	15.70	-93	1,882	-4.94%	大賣/
2022/06/29	0	0.00	3	16.20	16.20	-3	1,880	-0.16%
2022/06/28	18	16.65	18	16.60	16.50	0	1,890	0.00%
2022/06/27	2	16.40	0	0.00	16.85	2	1,909	0.10%
2022/06/24	0	0.00	2	16.28	16.30	-2	1,905	-0.10%
2022/06/23	1	15.95	20.4	16.07	15.85	-19.4	1,939	-1.00%
2022/06/22	1	15.85	0	0.00	15.95	1	1,956	0.05%
2022/06/21	0	0.00	0.1	16.30	16.25	-0.1	2,067	0.00%
2022/06/20	0.1	16.30	1	15.85	15.60	-0.9	2,157	-0.04%
2022/06/16	0	0.00	4	16.54	16.50	-4	2,286	-0.17%
2022/06/15	0	0.00	2	17.00	16.95	-2	2,327	-0.09%
2022/06/13	0.1	16.95	2.5	17.03	16.80	-2.4	2,405	-0.10%
2022/06/10	0.1	17.45	0	0.00	17.40	0.1	2,436	0.00%
2022/06/09	6	17.41	5	17.62	17.60	1	2,465	0.04%
2022/06/08	6	17.28	0	0.00	17.30	6	2,514	0.24%
2022/06/02	10.2	17.20	0	0.00	17.25	10.2	3,110	0.33%
2022/05/31	0.4	17.14	0	0.00	17.15	0.4	3,155	0.01%
2022/05/30	4	17.00	0	0.00	17.10	4	3,190	0.13%
2022/05/27	2	17.00	0	0.00	16.95	2	3,253	0.06%
2022/05/23	0	0.00	35	17.00	17.00	-35	3,346	-1.05%
2022/05/20	9	17.10	0	0.00	16.95	9	3,384	0.27%
2022/05/18	10	17.07	8	16.95	17.00	2	3,382	0.06%
2022/05/17	0	0.00	4	16.95	17.00	-4	3,390	-0.12%
2022/05/16	9	16.30	9	16.30	16.40	0	3,362	0.00%
2022/05/13	0	0.00	16	16.13	16.10	-16	3,355	-0.48%
2022/05/12	11.1	15.46	20	15.35	15.25	-8.9	3,341	-0.27%
2022/05/11	1	15.70	20	15.50	15.70	-19	3,357	-0.57%
2022/05/10	13	16.06	0	0.00	16.10	13	3,439	0.38%
2022/05/09	1	16.50	3	16.57	16.45	-2	3,449	-0.06%
2022/05/06	29	17.26	20	17.26	17.30	9	3,460	0.26%
2022/05/05	0.2	17.00	20	16.95	16.90	-19.8	3,482	-0.57%
2022/05/04	0	0.00	2.7	16.73	16.80	-2.7	3,528	-0.08%
2022/05/03	0	0.00	20	16.55	16.45	-20	3,612	-0.55%
2022/04/28	0	0.00	10	16.82	16.70	-10	3,648	-0.27%
2022/04/27	21.1	16.50	6.1	16.49	16.50	14.9	3,647	0.41%
2022/04/25	2.1	16.75	0	0.00	16.70	2.1	3,662	0.06%
2022/04/22	2	17.30	1	17.25	17.30	1	3,630	0.03%
2022/04/21	1	17.50	1	17.60	17.45	0	3,659	0.00%
2022/04/20	0	0.00	6	17.28	17.35	-6	3,683	-0.16%
2022/04/19	0	0.00	0.2	17.15	17.15	-0.2	3,686	-0.01%
2022/04/13	0	0.00	8	17.53	17.65	-8	3,782	-0.21%
2022/04/12	4	17.25	44	17.43	17.25	-40	3,777	-1.06%
2022/04/11	1.3	18.06	0	0.00	17.85	1.3	3,725	0.04%
2022/04/08	0	0.00	4	17.90	17.80	-4	3,678	-0.11%
2022/04/07	1.3	18.02	7	17.92	17.80	-5.7	3,710	-0.15%
2022/04/06	2	18.15	0.5	18.30	18.15	1.5	3,748	0.04%
2022/04/01	0.2	18.30	0	0.00	18.30	0.2	3,755	0.01%
2022/03/31	1	18.45	0	0.00	18.35	1	3,764	0.03%
2022/03/30	1	18.35	0	0.00	18.45	1	3,790	0.03%
2022/03/28	1	18.25	5	18.30	18.35	-4	3,824	-0.10%
2022/03/25	2	18.93	50	18.85	18.80	-48	3,806	-1.26%
2022/03/24	1	18.90	1	18.75	18.90	0	3,792	0.00%
2022/03/23	0.1	19.90	7	19.84	20.00	-7	3,729	-0.19%
2022/03/22	5	19.80	9	19.72	19.80	-4	3,646	-0.11%
2022/03/21	1	19.65	4	19.48	19.60	-3	3,614	-0.08%
2022/03/18	0	0.00	1	19.15	19.15	-1	3,560	-0.03%
2022/03/17	0	0.00	2	19.10	19.10	-2	3,547	-0.06%
2022/03/16	5	18.80	0	0.00	18.85	5	3,526	0.14%
2022/03/15	0	0.00	20	19.05	18.90	-20	3,516	-0.57%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/11	1.1	18.91	5	18.95	18.95	-3.9	3,535	-0.11%
2022/03/10	12	19.03	5	18.97	19.10	7	3,492	0.20%
2022/03/09	68.1	18.91	65	19.12	18.90	3.1	3,383	0.09%
2022/03/08	1	20.70	1	20.40	20.45	0	3,001	0.00%
2022/03/07	1	21.30	0	0.00	21.25	1	2,991	0.03%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/03	1	22.10	1	22.20	22.10	0	3,064	0.00%
2022/03/02	1	22.05	2	22.05	22.05	-1	3,068	-0.03%
2022/03/01	0	0.00	1	21.50	21.60	-1	3,071	-0.03%
2022/02/25	12	20.99	31	21.00	20.90	-19	3,108	-0.61%
2022/02/24	0	0.00	4	21.00	20.90	-4	3,121	-0.13%
2022/02/22	1	21.80	26	21.36	21.35	-25	3,187	-0.78%
2022/02/18	2	21.55	2	21.70	21.65	0	3,235	0.00%
2022/02/17	0	0.00	2	21.58	21.65	-2	3,286	-0.06%
2022/02/15	2	21.35	0	0.00	21.20	2	3,341	0.06%
2022/02/14	26	21.60	0	0.00	21.45	26	3,385	0.77%
2022/02/11	12	21.83	0	0.00	21.75	12	3,429	0.35%
2022/02/10	12	22.23	20	22.14	22.35	-8	3,443	-0.23%
2022/02/09	0	21.85	4	21.78	21.95	-4	3,367	-0.12%
2022/02/08	10.1	21.60	1	21.51	21.85	9	3,410	0.26%
2022/02/07	10	21.25	10	21.45	21.60	0	3,456	0.00%
2022/01/26	11	20.49	0	0.00	20.50	11	3,612	0.30%
2022/01/25	5	20.08	0	0.00	20.00	5	3,605	0.14%
2022/01/24	3.1	20.65	2	20.65	20.65	1.1	3,540	0.03%
2022/01/21	0	21.20	4	21.25	21.10	-4	3,528	-0.11%
2022/01/19	1	21.45	11	21.52	21.35	-10	3,581	-0.28%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/17	3	21.15	0	0.00	21.25	3	3,601	0.08%
2022/01/14	0	21.30	0	0.00	21.15	0	3,668	0.00%
2022/01/13	0	0.00	0.1	21.55	21.55	-0.1	3,704	0.00%
2022/01/12	0	0.00	2	21.25	21.30	-2	3,714	-0.05%
2022/01/10	0	0.00	1	21.20	21.15	-1	3,890	-0.03%
2022/01/07	0.2	21.45	3	21.30	21.25	-2.8	3,904	-0.07%
2022/01/06	1	21.10	0	0.00	21.10	1	3,951	0.03%
2022/01/05	1	21.15	3	21.25	21.20	-2	4,075	-0.05%
2021/12/30	5	21.60	0	0.00	21.60	5	4,418	0.11%
2021/12/29	14	21.47	0	0.00	21.60	14	4,495	0.31%
2021/12/24	2	21.50	0	0.00	21.45	2	5,015	0.04%
2021/12/23	2	21.20	0	0.00	21.35	2	5,192	0.04%
2021/12/22	0	0.00	1	21.40	21.25	-1	5,887	-0.02%
2021/12/20	0	21.05	0	0.00	21.10	0	6,609	0.00%
2021/12/17	1	21.25	2	21.20	21.20	-1	6,880	-0.01%
2021/12/15	1	20.85	2	20.95	20.85	-1	6,977	-0.01%
2021/12/14	4	20.98	1	21.25	20.90	3	7,108	0.04%
2021/12/13	1.1	21.12	0	0.00	21.05	1.1	7,345	0.01%
2021/12/10	1.1	21.30	0	0.00	21.25	1.1	7,476	0.01%
2021/12/08	2	21.50	4	21.55	21.55	-2	7,520	-0.03%
2021/12/06	0	0.00	1	20.95	21.05	-1	7,648	-0.01%
2021/12/03	1	21.15	5	21.17	21.15	-4	7,669	-0.05%
2021/12/02	4	21.00	1	21.00	21.00	3	7,722	0.04%
2021/12/01	10.1	21.30	0	0.00	21.25	10.1	7,724	0.13%
2021/11/30	4	21.30	8	21.51	21.20	-4	7,789	-0.05%
2021/11/29	7	21.53	0	0.00	21.40	7	7,759	0.09%
2021/11/26	6	22.04	0	0.00	22.10	6	7,719	0.08%
2021/11/25	1	22.60	7	22.50	22.50	-6	7,711	-0.08%
2021/11/24	20	22.30	1	22.35	22.30	19	7,693	0.25%
2021/11/23	3	21.95	2	21.95	21.95	1	7,674	0.01%
2021/11/22	3.1	21.95	2	21.90	21.95	1.1	7,729	0.01%
2021/11/19	2	22.18	5	22.10	22.15	-3	7,756	-0.04%
2021/11/18	0.1	22.10	0	0.00	22.35	0.1	7,818	0.00%
2021/11/17	4	22.05	3	22.07	22.10	1	7,823	0.01%
2021/11/16	1.2	22.12	1	22.20	22.15	0.2	7,854	0.00%
2021/11/15	0.1	22.43	5	22.33	22.30	-4.9	7,870	-0.06%
2021/11/12	3	22.30	3	22.50	22.45	0	7,933	0.00%
2021/11/11	1	22.20	1	22.30	22.20	0	7,971	0.00%
2021/11/10	1	22.60	0	0.00	22.45	1	8,137	0.01%
2021/11/09	0.2	22.28	0	0.00	22.10	0.2	8,117	0.00%
2021/11/08	2	22.20	0	0.00	22.25	2	8,095	0.02%
2021/11/05	2.1	22.13	108	22.10	22.20	-105.9	8,190	-1.29%	大賣/鉅額交易
2021/11/04	16.1	22.41	14	22.40	22.35	2.1	8,247	0.02%
2021/11/03	223	22.31	201	22.31	22.65	22	8,293	0.27%	大買/大賣/
2021/11/02	2	23.25	20	23.45	23.05	-18	8,149	-0.22%
2021/11/01	0	23.35	0	23.25	23.25	0	8,358	0.00%
2021/10/29	2	23.15	5	23.05	23.15	-3	8,886	-0.03%
2021/10/28	3.2	23.11	0	0.00	23.10	3.2	9,157	0.03%
2021/10/27	10.1	23.33	20	23.30	23.35	-9.9	9,330	-0.11%
2021/10/26	9	23.57	7	23.66	23.50	2	9,429	0.02%
2021/10/25	0	0.00	10	24.00	23.90	-10	9,520	-0.11%
2021/10/22	41	23.96	27	24.34	23.80	14	9,655	0.15%
2021/10/21	7	24.01	3	23.95	24.45	4	9,643	0.04%
2021/10/20	5	24.00	0	0.00	24.00	5	9,674	0.05%
2021/10/19	0	0.00	2	24.35	24.30	-2	9,831	-0.02%
2021/10/18	4	24.28	2	24.33	24.45	2	9,892	0.02%
2021/10/14	25	23.90	14	23.77	23.55	11	10,041	0.11%
2021/10/13	24	24.26	27	24.58	23.95	-3	10,038	-0.03%
2021/10/12	44	24.16	45	24.39	24.45	-1	9,992	-0.01%
2021/10/08	2.1	24.00	17	23.82	23.85	-15	9,945	-0.15%
2021/10/07	2	24.03	6	24.09	24.15	-4	10,000	-0.04%
2021/10/06	26	23.80	0	0.00	23.70	26	10,170	0.26%
2021/10/05	7	23.43	7	23.30	23.75	0	10,245	0.00%
2021/10/04	19	23.72	7	23.14	23.10	12	10,311	0.12%
2021/10/01	73	25.17	49.4	25.46	24.45	23.6	10,426	0.23%
2021/09/30	144	25.25	277	25.19	25.45	-133	10,418	-1.28%	大買/大賣/鉅額交易
2021/09/29	349.1	25.87	287.5	26.01	25.00	61.6	10,477	0.59%	大買/大賣/
2021/09/28	168	25.92	114	25.82	25.95	54	10,265	0.53%	大買/大賣/
2021/09/27	306	25.99	167	26.17	26.25	139	13,053	1.06%	大買/大賣/鉅額交易
2021/09/24	31	24.94	6	25.18	24.90	25	14,792	0.17%
2021/09/23	20.1	24.00	0.5	24.50	24.30	19.6	14,804	0.13%
2021/09/22	1	23.85	1	23.95	23.90	0	14,942	0.00%
2021/09/17	32	24.51	2	25.10	24.25	30	15,058	0.20%
2021/09/16	22	25.31	21.3	25.17	25.10	0.7	15,025	0.00%
2021/09/15	39	24.77	4	24.69	24.70	35	14,874	0.24%
2021/09/14	4	24.90	1	25.05	24.90	3	14,863	0.02%
2021/09/13	32	24.91	3.2	25.00	24.95	28.8	15,022	0.19%
2021/09/10	5	24.85	7	24.79	24.70	-2	15,161	-0.01%
2021/09/08	1	23.90	6	24.03	23.80	-5	15,304	-0.03%
2021/09/07	0	0.00	1	24.05	24.30	-1	15,642	-0.01%
2021/09/06	0	0.00	5	23.90	23.75	-5	15,682	-0.03%
2021/09/03	7	24.30	33	24.40	24.25	-26	15,766	-0.16%
2021/09/02	5	23.80	5	23.75	23.75	0	15,907	0.00%
2021/09/01	4	24.25	0	0.00	24.25	4	16,154	0.02%
2021/08/31	0.1	24.35	9	24.43	24.50	-8.9	16,516	-0.05%
2021/08/30	1.1	24.30	10	24.44	24.45	-9	17,120	-0.05%
2021/08/26	0	0.00	4	23.90	23.95	-4	18,477	-0.02%
2021/08/25	1	23.25	0	0.00	23.65	1	20,282	0.00%
2021/08/24	0	0.00	63	23.41	23.70	-63	20,396	-0.31%
2021/08/23	1	22.75	20	22.50	22.85	-19	20,784	-0.09%
2021/08/20	1.7	22.42	2	22.15	22.10	-0.3	20,968	0.00%
2021/08/19	2	22.90	1	23.40	22.70	1	21,073	0.00%
2021/08/18	3	22.55	0	0.00	23.25	3	21,533	0.01%
2021/08/17	16.6	22.75	10	22.69	22.35	6.6	21,746	0.03%
2021/08/16	34.1	22.75	5.5	22.98	22.85	28.6	21,972	0.13%
2021/08/13	0.1	24.44	2	24.30	24.00	-1.9	22,043	-0.01%
2021/08/12	4	24.35	10	24.50	24.55	-6	22,142	-0.03%
2021/08/11	5.4	24.28	8.1	24.59	24.20	-2.8	22,279	-0.01%
2021/08/10	21.1	24.89	4	24.78	24.80	17.1	22,399	0.08%
2021/08/09	58.1	25.36	0	0.00	25.20	58.1	22,570	0.26%
2021/08/06	27.1	25.71	2	25.80	25.65	25	22,691	0.11%
2021/08/05	37.1	26.00	9	25.79	25.65	28.1	23,030	0.12%
2021/08/04	72.1	26.66	59	26.51	26.40	13.1	23,166	0.06%
2021/08/03	63.1	27.65	27.1	27.80	28.00	36	23,073	0.16%
2021/08/02	14.1	27.14	26	27.28	27.45	-12	23,112	-0.05%
2021/07/30	11	26.66	18	26.71	26.55	-7	23,648	-0.03%
2021/07/29	19	26.12	29	26.44	26.65	-10	24,013	-0.04%
2021/07/28	27.1	25.83	26	26.11	26.10	1.1	24,268	0.00%
2021/07/27	3.6	25.70	3	25.90	25.50	0.6	24,877	0.00%
2021/07/26	5.1	26.07	0	0.00	25.85	5.1	25,441	0.02%
2021/07/23	26.1	25.65	65	25.90	26.15	-38.9	26,088	-0.15%
2021/07/22	22	24.96	6	25.14	25.00	16	26,230	0.06%
2021/07/21	7.3	24.78	4	25.21	24.80	3.3	26,640	0.01%
2021/07/20	31	25.31	1	25.35	25.25	30	27,077	0.11%
2021/07/19	15	25.84	4	25.90	26.05	11	27,330	0.04%
2021/07/16	3.7	26.04	1	26.15	26.10	2.7	28,384	0.01%
2021/07/15	16.1	26.21	36	26.19	26.40	-19.9	28,906	-0.07%
2021/07/14	24.5	25.33	7	25.65	25.65	17.5	29,970	0.06%
2021/07/13	28.5	25.67	12	26.14	25.45	16.5	31,031	0.05%
2021/07/12	76.6	26.34	13	26.55	26.25	63.6	31,887	0.20%
2021/07/09	22	26.50	49	26.53	26.60	-27	32,477	-0.08%
2021/07/08	58.2	26.59	31	26.46	26.50	27.2	32,758	0.08%
2021/07/07	13	26.90	101	26.91	26.60	-88	32,984	-0.27%	大賣/
2021/07/06	107	27.30	28	27.15	27.20	79	33,786	0.23%	大買/
2021/07/05	69	27.76	30	27.66	27.15	39	34,327	0.11%
2021/07/02	225	30.20	364.8	30.52	27.50	-139.8	34,289	-0.41%	大買/大賣/鉅額交易
2021/07/01	429	29.16	253.1	29.39	29.90	175.9	31,710	0.55%	大買/大賣/鉅額交易
2021/06/30	7	27.11	26	26.81	27.20	-19	30,007	-0.06%
2021/06/29	11	26.39	16	26.38	26.25	-5	29,947	-0.02%
2021/06/28	10	26.54	16	26.44	26.80	-6	29,899	-0.02%
2021/06/25	9	26.22	5	26.00	26.00	4	29,942	0.01%
2021/06/24	6	26.18	7.7	26.13	26.25	-1.7	30,361	-0.01%
2021/06/23	66	26.21	7	25.70	25.70	59	30,742	0.19%
2021/06/22	12.3	25.82	18.2	25.90	25.95	-5.9	30,861	-0.02%
2021/06/21	15	24.96	13	24.80	24.95	2	30,765	0.01%
2021/06/18	63	25.66	32	25.73	25.60	31	30,670	0.10%
2021/06/17	2	26.25	14	26.20	26.30	-12	30,633	-0.04%
2021/06/16	34	27.00	4	26.75	26.15	30	30,787	0.10%
2021/06/15	1	26.50	26	26.55	26.40	-25	30,516	-0.08%
2021/06/11	23	26.46	68	26.54	26.35	-45	30,467	-0.15%
2021/06/10	121	26.55	40	26.05	26.80	81	30,459	0.27%	大買/
2021/06/09	203	27.59	219	26.77	26.65	-16	30,342	-0.05%	大買/大賣/
2021/06/08	38	27.52	73.1	27.62	27.30	-35.1	30,235	-0.12%
2021/06/07	78	28.84	202	28.46	28.25	-124	30,025	-0.41%	大賣/鉅額交易
2021/06/04	44	28.73	83	28.96	29.00	-39	29,505	-0.13%
2021/06/03	58	28.83	56.5	28.78	28.50	1.5	29,299	0.01%
2021/06/02	202.5	28.66	128	28.55	28.20	74.5	28,971	0.26%	大買/大賣/
2021/06/01	22	26.05	18	26.05	26.45	4	27,247	0.01%
2021/05/31	32	26.18	133	26.02	25.75	-101	27,152	-0.37%	大賣/鉅額交易
2021/05/28	32	25.43	6	25.69	25.45	26	26,732	0.10%
2021/05/27	3	25.05	7	25.01	25.15	-4	26,622	-0.02%
2021/05/26	54	24.86	81	24.89	25.00	-27	26,589	-0.10%
2021/05/25	119	25.41	17	25.56	25.70	102	26,238	0.39%	大買/鉅額交易
2021/05/24	50	23.83	44	23.53	23.40	6	26,166	0.02%
2021/05/21	10	22.59	9	22.61	22.80	1	26,202	0.00%
2021/05/20	27	22.57	3	23.45	22.35	24	26,101	0.09%
2021/05/19	38	22.88	31	22.92	23.15	7	26,085	0.03%
2021/05/18	3	22.33	3	22.65	22.50	0	25,990	0.00%
2021/05/17	52	20.87	47	21.28	20.75	5	25,854	0.02%
2021/05/14	67	23.38	11.8	23.29	23.05	55.2	25,597	0.22%
2021/05/13	74	22.21	64	23.17	23.05	10	25,372	0.04%
2021/05/12	19	24.18	176	24.53	23.90	-157	24,976	-0.63%	大賣/鉅額交易
2021/05/11	94.2	27.20	27	27.46	26.55	67.2	24,665	0.27%
2021/05/10	85	27.64	128	27.51	28.15	-43	24,400	-0.18%	大賣/
2021/05/07	87.1	26.90	1,602	26.47	26.90	-1,514.9	24,165	-6.27%	大賣/鉅額交易
2021/05/06	235	28.59	188	27.62	27.75	47	23,461	0.20%	大買/大賣/
2021/05/05	91	27.74	179.1	27.99	27.15	-88.1	22,977	-0.38%	大賣/
2021/05/04	90	27.64	71	27.65	26.95	19	22,618	0.08%
2021/05/03	162	29.71	281	29.74	28.90	-119	21,889	-0.54%	大買/大賣/鉅額交易
2021/04/29	167	29.90	110.3	29.61	30.35	56.7	21,318	0.27%	大買/大賣/
2021/04/28	21	29.31	172	29.34	29.10	-151	20,653	-0.73%	大賣/鉅額交易
2021/04/27	318	29.18	54	29.14	29.60	264	20,455	1.29%	大買/鉅額交易
2021/04/26	114	29.04	121	29.26	29.50	-7	19,984	-0.04%	大買/大賣/
2021/04/23	125	27.69	32.9	27.61	27.75	92.1	19,492	0.47%	大買/
2021/04/22	1,491	29.82	117	28.04	27.75	1,374	19,188	7.16%	大買/大賣/鉅額交易
2021/04/21	108	27.83	112	27.66	28.00	-4	18,084	-0.02%	大買/大賣/
2021/04/20	160.8	27.23	112.7	27.55	27.25	48.1	17,582	0.27%	大買/大賣/
2021/04/19	337.7	28.82	177.2	28.75	29.25	160.5	16,613	0.97%	大買/大賣/鉅額交易
2021/04/16	109.5	26.36	94.1	25.30	26.60	15.4	15,642	0.10%	大買/
2021/04/15	68	24.54	21	24.53	24.55	47	14,624	0.32%
2021/04/14	26	23.36	22	23.51	23.30	4	14,059	0.03%
2021/04/13	22	23.28	33	22.99	23.00	-11	13,785	-0.08%
2021/04/12	118	23.35	75.7	23.18	24.00	42.3	13,403	0.32%	大買/
2021/04/09	64.3	22.71	38	22.51	22.75	26.3	12,455	0.21%
2021/04/08	212	20.75	3	20.73	20.70	209	11,908	1.75%	大買/鉅額交易
2021/04/07	77	21.57	24	21.50	21.65	53	11,716	0.45%
2021/04/06	33	21.28	234	21.51	21.65	-201	11,401	-1.76%	大賣/鉅額交易
2021/04/01	11	20.70	43	20.70	20.75	-32	11,167	-0.29%
2021/03/31	10	20.45	7	20.47	20.60	3	11,086	0.03%
2021/03/30	22	20.21	187	20.11	20.30	-165	11,063	-1.49%	大賣/鉅額交易
2021/03/29	78	20.48	41.1	20.49	20.55	36.9	11,150	0.33%
2021/03/26	39	19.48	19.1	19.57	19.85	19.9	11,712	0.17%
2021/03/25	12	19.09	4	19.10	18.90	8	11,772	0.07%
2021/03/24	5.1	18.80	134	18.70	18.80	-128.9	11,642	-1.11%	大賣/鉅額交易
2021/03/23	48.1	18.75	1	18.70	18.70	47.1	11,693	0.40%
2021/03/22	23	18.66	3	18.85	18.70	20	11,829	0.17%
2021/03/19	59	18.53	32	18.39	18.40	27	11,856	0.23%
2021/03/18	5.3	18.69	1	19.00	19.00	4.3	11,791	0.04%
2021/03/17	2	18.20	0	0.00	18.25	2	11,855	0.02%
2021/03/16	0	0.00	7	18.47	18.45	-7	11,975	-0.06%
2021/03/15	0	0.00	0.5	18.95	18.95	-0.5	11,919	0.00%
2021/03/12	60	18.85	5	18.97	19.00	55	11,890	0.46%
2021/03/11	2	18.55	0	0.00	18.65	2	11,988	0.02%
2021/03/10	1	18.65	0.1	18.70	18.70	0.9	12,009	0.01%
2021/03/09	2	18.95	23	19.10	18.90	-21	12,021	-0.17%
2021/03/08	86	18.87	152	19.03	18.60	-66	11,879	-0.56%	大賣/
2021/03/05	3	18.05	3.3	18.27	18.15	-0.3	11,471	0.00%
2021/03/04	2	18.23	327	18.05	18.00	-325	11,609	-2.80%	大賣/鉅額交易
2021/03/03	8	17.89	0	0.00	18.00	8	11,622	0.07%
2021/03/02	1	17.90	3	18.18	17.85	-2	11,752	-0.02%
2021/02/26	0	0.00	4	18.25	18.45	-4	12,067	-0.03%
2021/02/25	230	18.52	3	18.30	18.15	227	12,382	1.83%	大買/鉅額交易
2021/02/24	258	18.07	10	17.76	17.70	248	12,395	2.00%	大買/鉅額交易
2021/02/23	85	18.47	17	18.35	18.55	68	12,352	0.55%
2021/02/22	2	17.50	1	17.75	17.65	1	12,371	0.01%
2021/02/19	16	17.08	5	16.89	17.35	11	12,278	0.09%
2021/02/18	6	16.59	24	16.50	16.45	-18	12,211	-0.15%
2021/02/17	6	16.13	9	16.30	16.25	-3	12,275	-0.02%
2021/02/04	0	0.00	23	15.37	15.35	-23	12,381	-0.19%
2021/02/03	20	15.23	5	15.25	15.20	15	12,703	0.12%
2021/02/02	69	15.05	30	15.04	15.15	39	12,987	0.30%
2021/02/01	1	15.05	35	14.37	15.25	-34	13,031	-0.26%
2021/01/29	28	15.10	29	15.35	14.85	-1	12,945	-0.01%
2021/01/28	29	15.20	83	15.23	15.25	-54	12,880	-0.42%
2021/01/27	2	15.60	28	15.65	15.65	-26	12,912	-0.20%
2021/01/26	0	0.00	1.1	15.58	15.65	-1.1	13,028	-0.01%
2021/01/21	0	0.00	0.4	15.55	15.65	-0.4	12,941	0.00%
2021/01/20	8	15.81	104	15.70	15.60	-96	12,877	-0.75%	大賣/
2021/01/19	26	16.37	25	16.75	16.35	1	12,777	0.01%
2021/01/18	3	16.00	3	16.28	16.50	0	12,748	0.00%
2021/01/15	63	16.89	67	16.71	16.85	-4	12,669	-0.03%
2021/01/14	3	17.25	55	17.25	17.25	-52	12,554	-0.41%
2021/01/13	3	17.67	62	17.74	17.65	-59	12,475	-0.47%
2021/01/12	3	17.35	6	17.53	17.10	-3	12,357	-0.02%
2021/01/11	16	17.86	11	17.93	17.65	5	12,160	0.04%
2021/01/08	35	18.71	148	18.47	18.55	-113	11,955	-0.95%	大賣/鉅額交易
2021/01/07	51	19.08	13	19.05	18.95	38	11,842	0.32%
2021/01/06	58	18.38	110	18.27	18.60	-52	11,631	-0.45%	大賣/
2021/01/05	6	18.67	17	18.68	18.65	-11	11,478	-0.10%
2021/01/04	17	18.88	11	19.10	18.95	6	11,339	0.05%
2020/12/31	4	19.10	89	18.82	19.20	-85	11,173	-0.76%
2020/12/30	40	19.17	28	19.25	18.80	12	10,904	0.11%
2020/12/29	10	19.01	54	19.08	19.00	-44	10,634	-0.41%
2020/12/28	85	18.85	59	18.94	19.20	26	10,442	0.25%
2020/12/25	6	18.14	59.6	18.44	18.70	-53.6	10,145	-0.53%
2020/12/24	46	18.28	3.1	18.23	18.25	42.9	10,001	0.43%
2020/12/23	25	18.28	374	18.33	18.00	-349	9,878	-3.53%	大賣/鉅額交易
2020/12/22	223	19.21	1,804	18.98	18.20	-1,581	9,602	-16.46%	大買/大賣/鉅額交易
2020/12/21	976	18.43	96.6	18.37	18.50	879.4	8,606	10.22%	大買/鉅額交易
2020/12/18	63	17.29	77	17.10	17.50	-14	8,117	-0.17%
2020/12/17	880	17.40	21	17.38	17.30	859	8,067	10.65%	大買/鉅額交易
2020/12/16	306	17.59	67	17.60	17.60	239	8,056	2.97%	大買/鉅額交易
2020/12/15	46	17.23	2	17.37	17.25	44	8,005	0.55%
2020/12/14	60	17.12	55	17.28	17.25	5	7,868	0.06%
2020/12/11	181	17.00	21	16.95	16.95	160	7,721	2.07%	大買/鉅額交易
2020/12/10	50	16.91	54	16.94	16.75	-4	7,584	-0.05%
2020/12/09	90	16.74	0.2	16.55	16.90	89.8	7,498	1.20%
2020/12/08	3	16.52	1	16.45	16.45	2	7,613	0.03%
2020/12/07	4.7	16.67	525	16.43	16.45	-520.3	7,614	-6.83%	大賣/鉅額交易
2020/12/04	103	17.23	0	0.00	17.15	103	7,435	1.39%	大買/鉅額交易
2020/12/03	162	16.88	3	17.05	17.05	159	7,350	2.16%	大買/鉅額交易
2020/12/02	71.4	16.91	2,011	16.96	16.80	-1,939.6	7,497	-25.87%	大賣/鉅額交易
2020/12/01	14	17.29	9	17.19	17.30	5	7,363	0.07%
2020/11/30	172	17.67	6	17.70	17.50	166	7,256	2.29%	大買/鉅額交易
2020/11/27	109.2	17.13	1	17.00	17.20	108.2	7,042	1.54%	大買/鉅額交易
2020/11/26	6.4	17.19	1	17.40	17.20	5.4	6,981	0.08%
2020/11/25	149.2	16.97	13.3	17.21	17.25	135.9	6,854	1.98%	大買/鉅額交易
2020/11/24	715	16.64	221	16.47	16.50	494	6,479	7.62%	大買/大賣/鉅額交易
2020/11/23	1,350	15.81	10	15.93	16.10	1,340	6,079	22.04%	大買/鉅額交易
2020/11/20	62.6	15.70	60	15.54	15.65	2.6	6,133	0.04%
2020/11/19	22	15.50	105	15.70	15.45	-83	6,049	-1.37%	大賣/
2020/11/18	3	15.15	117	14.90	14.90	-114	5,754	-1.98%	大賣/鉅額交易
2020/11/17	11	14.75	5.3	14.75	14.75	5.7	5,733	0.10%
2020/11/16	24	14.34	51.5	14.43	14.65	-27.5	5,845	-0.47%
2020/11/13	186	15.03	45	14.79	14.75	141	5,869	2.40%	大買/鉅額交易
2020/11/12	310	14.91	105	14.99	14.95	205	5,995	3.42%	大買/大賣/鉅額交易
2020/11/11	130	15.31	90	15.38	15.40	40	6,370	0.63%	大買/
2020/11/10	26	14.69	72	14.75	14.70	-46	6,087	-0.76%
2020/11/09	5	14.10	9	14.00	14.05	-4	5,873	-0.07%
2020/11/06	9	13.71	184	14.00	13.70	-175	5,809	-3.01%	大賣/鉅額交易
2020/11/05	82	13.63	0	0.00	13.80	82	5,756	1.42%
2020/11/04	105	13.81	0	0.00	13.80	105	5,805	1.81%	大買/鉅額交易
2020/11/03	9	13.81	10.8	13.57	13.65	-1.8	5,848	-0.03%
2020/11/02	1	13.00	1	13.30	13.10	0	5,743	0.00%
2020/10/30	2	13.08	6	13.37	13.00	-4	5,775	-0.07%
2020/10/29	3	12.95	3	13.30	13.35	0	5,754	0.00%
2020/10/28	1	13.35	4	13.35	13.25	-3	5,732	-0.05%
2020/10/27	3	13.65	1	13.50	13.45	2	5,714	0.03%
2020/10/26	0	0.00	2.1	13.30	13.40	-2.1	5,667	-0.04%
2020/10/23	1	12.90	3	13.22	13.20	-2	5,637	-0.04%
2020/10/22	0	0.00	1	13.20	13.00	-1	5,637	-0.02%
2020/10/20	1	12.90	0	0.00	13.05	1	5,648	0.02%
2020/10/19	10	13.00	0	0.00	13.00	10	5,642	0.18%
2020/10/16	1	12.90	3	13.13	12.95	-2	5,625	-0.04%
2020/10/15	3	12.92	4	13.19	12.95	-1	5,614	-0.02%
2020/10/14	0	0.00	3.4	13.10	13.05	-3.4	5,591	-0.06%
2020/10/13	1	12.90	2	13.15	12.95	-1	5,585	-0.02%
2020/10/12	0	0.00	1.4	12.99	12.95	-1.4	5,554	-0.02%
2020/10/08	0	0.00	13	12.80	12.85	-13	5,539	-0.23%
2020/10/06	0	0.00	1	12.90	12.90	-1	5,537	-0.02%
2020/10/05	0	0.00	2	12.73	12.70	-2	5,559	-0.04%
2020/09/30	3	12.50	11	12.65	12.50	-8	5,567	-0.14%
2020/09/29	11	12.66	1	12.80	12.60	10	5,578	0.18%
2020/09/28	0	0.00	2	12.55	12.75	-2	5,570	-0.04%
2020/09/25	61	12.50	0	0.00	12.35	61	5,564	1.10%
2020/09/24	7	12.35	64	12.31	12.35	-57	5,527	-1.03%
2020/09/23	2	13.05	2	13.15	13.00	0	5,419	0.00%
2020/09/22	7	13.26	5	13.30	13.50	2	5,343	0.04%
2020/09/21	7	13.84	5.6	13.90	13.75	1.4	5,256	0.03%
2020/09/18	37	13.96	30	13.92	13.65	7	5,138	0.14%
2020/09/17	0	0.00	4.1	13.62	13.70	-4.1	4,940	-0.08%
2020/09/16	0	0.00	1	13.30	13.15	-1	4,845	-0.02%
2020/09/15	0	0.00	1	13.10	13.15	-1	4,850	-0.02%
2020/09/14	0	0.00	2	13.00	13.00	-2	4,821	-0.04%
2020/09/11	5	13.61	18	13.14	13.20	-13	4,744	-0.27%
2020/09/10	5	13.99	2	14.15	13.80	3	4,584	0.07%
2020/09/09	52	13.85	5	13.94	14.00	47	4,510	1.04%
2020/09/08	3	13.43	22	13.36	13.85	-19	4,445	-0.43%
2020/09/07	70	13.84	52.3	13.82	13.80	17.7	4,340	0.41%
2020/09/04	0	0.00	21	13.18	13.30	-21	4,086	-0.51%
2020/09/03	0	0.00	5	13.33	13.30	-5	4,048	-0.12%
2020/09/02	2	13.18	1	13.25	13.05	1	3,956	0.03%
2020/09/01	7	13.03	3.2	13.03	13.00	3.8	3,896	0.10%
2020/08/31	1	12.95	20	13.00	12.80	-19	3,842	-0.49%
2020/08/28	20	13.05	4	13.00	12.95	16	3,775	0.42%
2020/08/27	0	0.00	40	12.70	12.70	-40	3,722	-1.07%
2020/08/26	20	12.98	11	13.00	12.80	9	3,663	0.25%
2020/08/25	3	12.70	4	12.70	12.85	-1	3,422	-0.03%
2020/08/24	40	12.61	22	12.46	12.50	18	3,321	0.54%
2020/08/21	1	12.50	0	0.00	12.50	1	3,245	0.03%
2020/08/20	8	12.54	23	12.42	12.20	-15	3,163	-0.47%
2020/08/19	1	12.70	4	12.79	13.00	-3	2,978	-0.10%
2020/08/18	15	12.34	51.2	12.44	12.70	-36.2	2,796	-1.30%
2020/08/17	63	12.43	15	12.26	12.45	48	2,590	1.85%
2020/08/14	5	11.45	2	11.40	11.45	3	2,015	0.15%
2020/08/13	6	11.25	153	11.12	11.20	-147	1,926	-7.63%	大賣/鉅額交易
2020/08/12	0	0.00	11	10.79	10.95	-11	1,849	-0.59%
2020/08/11	0	0.00	2	10.93	10.80	-2	1,796	-0.11%
2020/08/10	21	10.70	105.1	10.71	10.80	-84.1	1,750	-4.81%	大賣/
2020/08/07	3	10.58	41	10.55	10.45	-38	1,681	-2.26%
2020/08/06	121	10.11	5	10.11	10.05	116	1,543	7.51%	大買/鉅額交易
2020/08/05	10	10.05	5	9.98	10.05	5	1,513	0.33%
2020/07/27	2	9.72	0	0.00	9.42	2	1,538	0.13%
2020/07/24	1	9.80	1	9.88	9.77	0	1,548	0.00%
2020/07/23	0	0.00	1.2	9.99	9.98	-1.2	1,561	-0.07%
2020/07/16	0	0.00	3	10.05	10.05	-3	1,621	-0.19%
2020/07/14	0	0.00	1	10.00	10.00	-1	1,633	-0.06%
2020/07/13	0	0.00	0.1	9.95	10.00	-0.1	1,653	-0.01%
2020/07/10	2	9.85	0.4	9.85	9.85	1.6	1,664	0.10%
2020/07/09	0	0.00	2	10.05	10.00	-2	1,652	-0.12%
2020/07/08	38	10.12	1	10.10	10.10	37	1,663	2.22%
2020/07/07	1	10.15	3	10.15	10.15	-2	1,663	-0.12%
2020/07/06	10	10.10	1	10.20	10.20	9	1,668	0.54%
2020/07/02	0	0.00	2	10.05	10.05	-2	1,648	-0.12%
2020/06/30	50	10.09	25	10.05	10.00	25	1,643	1.52%
2020/06/23	0	0.00	15	10.13	10.25	-15	1,645	-0.91%
2020/06/22	10	10.30	3	10.40	10.20	7	1,637	0.43%
2020/06/19	0	0.00	3	10.00	9.99	-3	1,592	-0.19%
2020/06/17	70	10.03	1	9.98	10.00	69	1,582	4.36%
2020/06/15	1	9.92	1.9	9.81	9.80	-0.9	1,645	-0.05%
2020/06/12	0	0.00	1	9.52	9.57	-1	1,638	-0.06%
2020/06/11	11	9.68	9	9.64	9.64	2	1,646	0.12%
2020/06/10	0	0.00	2	9.89	9.84	-2	1,645	-0.12%
2020/06/09	0	0.00	0.6	9.92	9.92	-0.6	1,693	-0.04%
2020/06/08	45	9.88	46	9.88	9.97	-1	1,732	-0.06%
2020/06/05	0	0.00	1	9.72	9.80	-1	1,703	-0.06%
2020/06/04	1	9.61	0	0.00	9.65	1	1,716	0.06%
2020/06/03	0	0.00	395.6	9.62	9.65	-395.6	1,731	-22.85%	大賣/鉅額交易
2020/06/01	2	9.16	7	9.21	9.46	-5	1,710	-0.29%
2020/05/29	5	9.05	0	0.00	9.05	5	1,703	0.29%
2020/05/26	0	0.00	3	9.36	9.36	-3	1,728	-0.17%
2020/05/22	0	0.00	1	9.31	9.27	-1	1,731	-0.06%
2020/05/14	1	9.25	0	0.00	9.16	1	1,687	0.06%
2020/05/12	3	9.54	0.2	9.50	9.50	2.8	1,670	0.17%
2020/05/11	2	9.65	0	0.00	9.62	2	1,655	0.12%
2020/05/08	4	9.76	0	0.00	9.71	4	1,646	0.24%
2020/05/05	0	0.00	1	9.72	9.71	-1	1,634	-0.06%
2020/05/04	1	9.70	0	0.00	9.65	1	1,635	0.06%
2020/04/30	5	9.96	3	9.96	10.00	2	1,630	0.12%
2020/04/29	2	9.78	2	9.85	9.75	0	1,615	0.00%
2020/04/27	4	9.67	0	0.00	9.70	4	1,620	0.25%
2020/04/24	0	0.00	2	9.26	9.38	-2	1,578	-0.13%
2020/04/22	0	0.00	14	8.90	8.84	-14	1,549	-0.90%
2020/04/21	9	8.69	0	0.00	8.62	9	1,537	0.59%
2020/04/15	2	9.27	0	0.00	9.24	2	1,493	0.13%
2020/04/13	0	0.00	1	8.92	9.02	-1	1,528	-0.07%
2020/04/08	0	0.00	3	8.28	8.59	-3	1,675	-0.18%
2020/04/06	6	8.06	0	0.00	8.11	6	1,670	0.36%
2020/04/01	0	0.00	4	7.96	7.98	-4	1,661	-0.24%
2020/03/31	1	8.09	6	8.06	7.97	-5	1,671	-0.30%
2020/03/30	0	0.00	4	8.24	8.13	-4	1,669	-0.24%
2020/03/27	8	8.15	0	0.00	8.14	8	1,657	0.48%
2020/03/25	6	7.98	0	0.00	7.93	6	1,663	0.36%
2020/03/24	0.7	7.58	0	0.00	7.58	0.7	1,674	0.04%
2020/03/23	1	7.23	0	0.00	7.28	1	1,745	0.06%
2020/03/19	3	7.32	0	0.00	7.21	3	1,754	0.17%
2020/03/17	2	8.03	0	0.00	8.02	2	1,682	0.12%
2020/03/13	0	0.00	1	7.89	8.16	-1	1,634	-0.06%
2020/03/12	10	8.98	50	9.00	8.65	-40	1,579	-2.53%
2020/03/11	0	0.00	2.2	9.18	9.20	-2.2	1,531	-0.14%
2020/03/06	0.7	9.95	7	9.93	9.93	-6.3	1,471	-0.43%
2020/03/04	0	0.00	150	9.90	10.05	-150	1,461	-10.26%	大賣/鉅額交易
2020/03/02	0	0.00	8	9.80	9.84	-8	1,460	-0.55%
2020/02/19	0	0.00	30	10.10	10.10	-30	1,446	-2.07%
2020/02/17	0	0.00	1	10.00	9.99	-1	1,453	-0.07%
2020/02/14	0	0.00	22	10.05	10.00	-22	1,456	-1.51%
2020/02/13	5	10.00	20	10.05	10.00	-15	1,462	-1.03%
2020/02/12	0	0.00	2	10.00	10.00	-2	1,463	-0.14%
2020/02/11	10	9.98	0	0.00	10.05	10	1,494	0.67%
2020/01/30	0	0.00	41.2	10.29	10.10	-41.2	1,414	-2.91%
2020/01/20	1	10.90	10	10.90	10.90	-9	1,367	-0.66%
2020/01/17	5	10.95	0.3	10.85	10.90	4.7	1,371	0.34%
2020/01/16	0	0.00	35	10.90	10.90	-35	1,372	-2.55%
2020/01/13	0	0.00	50	10.85	10.90	-50	1,373	-3.64%
2020/01/10	4	10.84	0	0.00	10.85	4	1,509	0.27%
2020/01/09	0	0.00	10	10.95	10.95	-10	1,508	-0.66%
2020/01/07	20	11.13	5	11.20	11.15	15	1,467	1.02%
2020/01/06	9	11.57	55	11.78	11.35	-46	1,437	-3.20%
2020/01/03	95	11.52	22	11.36	11.55	73	1,327	5.50%
2020/01/02	0	0.00	1	11.20	11.15	-1	1,248	-0.08%
2019/12/31	0	0.00	10	11.05	11.10	-10	1,235	-0.81%
2019/12/30	12	11.12	0	0.00	11.10	12	1,231	0.97%
2019/12/26	0	0.00	6	11.14	11.20	-6	1,204	-0.50%
2019/12/23	10	11.20	2	11.28	11.30	8	1,205	0.66%
2019/12/20	0	0.00	65	11.19	11.15	-65	1,191	-5.45%
2019/12/19	11	11.18	39	11.20	11.20	-28	1,184	-2.36%
2019/12/18	11	11.22	13	11.21	11.25	-2	1,155	-0.17%
2019/12/17	14	10.96	15	10.97	11.00	-1	1,077	-0.09%
2019/12/16	38	10.85	1	10.85	10.85	37	1,059	3.49%
2019/12/13	0	0.00	12	10.73	10.75	-12	1,043	-1.15%
2019/12/12	0	0.00	14	10.70	10.70	-14	1,039	-1.35%
2019/12/11	10	10.65	0	0.00	10.65	10	1,063	0.94%
2019/12/10	11	10.75	0	0.00	10.75	11	1,062	1.04%
2019/12/09	17	10.71	0	0.00	10.75	17	1,068	1.59%
2019/12/06	1	10.70	2	10.70	10.65	-1	1,065	-0.09%
2019/12/05	115	10.73	118.4	10.73	10.70	-3.4	1,069	-0.32%	大買/大賣/
2019/12/03	2	10.60	0	0.00	10.65	2	1,079	0.19%
2019/11/29	2	10.63	33.9	10.60	10.65	-31.9	1,080	-2.95%
2019/11/27	0	0.00	39	10.75	10.75	-39	1,065	-3.66%
2019/11/26	0	0.00	1	10.75	10.80	-1	1,060	-0.09%
2019/11/22	2	10.73	0	0.00	10.70	2	1,065	0.19%
2019/11/21	0	0.00	15	10.77	10.80	-15	1,075	-1.39%
2019/11/20	10	10.80	6	10.81	10.80	4	1,073	0.37%
2019/11/19	0	0.00	40	10.70	10.80	-40	1,060	-3.77%
2019/11/18	0	0.00	1	10.50	10.60	-1	1,048	-0.10%
2019/11/15	5.4	10.50	57	10.45	10.50	-51.6	1,040	-4.96%
2019/11/13	5	10.50	24	10.50	10.50	-19	1,042	-1.82%
2019/11/12	1	10.55	0	0.00	10.55	1	1,062	0.09%
2019/11/08	38	10.52	10.6	10.55	10.60	27.4	1,071	2.56%
2019/11/07	0	0.00	1	10.35	10.40	-1	1,053	-0.09%
2019/11/06	2	10.33	2	10.48	10.35	0	1,087	0.00%
2019/11/05	1	10.35	17	10.40	10.45	-16	1,084	-1.47%
2019/11/04	0	0.00	10	10.30	10.30	-10	1,088	-0.92%
2019/10/31	1	10.25	0	0.00	10.30	1	1,095	0.09%
2019/10/30	0	0.00	1	10.30	10.35	-1	1,096	-0.09%
2019/10/29	0	0.00	6	10.35	10.30	-6	1,107	-0.54%
2019/10/25	0	0.00	2	10.38	10.35	-2	1,143	-0.17%
2019/10/24	0	0.00	1	10.35	10.40	-1	1,139	-0.09%
2019/10/23	0	0.00	20	10.30	10.25	-20	1,128	-1.77%
2019/10/22	0	0.00	14.1	10.28	10.25	-14.1	1,127	-1.25%
2019/10/21	0	0.00	104	10.25	10.30	-104	1,127	-9.23%	大賣/鉅額交易
2019/10/18	35	10.17	0	0.00	10.15	35	1,133	3.09%
2019/10/17	16	10.38	0	0.00	10.35	16	990	1.62%
2019/10/16	5	10.25	2	10.50	10.50	3	982	0.31%
2019/10/15	0	0.00	2	10.35	10.35	-2	974	-0.21%
2019/10/04	5	10.30	0	0.00	10.30	5	1,054	0.47%
2019/09/27	0	0.00	5	10.50	10.60	-5	1,086	-0.46%
2019/09/26	1	10.65	0	0.00	10.60	1	1,082	0.09%
2019/09/24	0	0.00	6.1	10.75	10.75	-6.1	1,085	-0.56%
2019/09/23	0	0.00	0	10.70	10.65	0	1,083	0.00%
2019/09/20	0	0.00	1.9	10.55	10.60	-1.9	1,095	-0.18%
2019/09/19	0	0.00	51	10.55	10.50	-51	1,087	-4.69%
2019/09/17	2	10.75	0	0.00	10.75	2	1,081	0.18%
2019/09/16	5	10.95	5.3	10.90	10.85	-0.3	1,093	-0.03%
2019/09/12	0	0.00	28	10.64	10.65	-28	1,050	-2.66%
2019/09/11	1	10.55	0	0.00	10.55	1	1,054	0.09%
2019/09/09	1	10.60	0	0.00	10.55	1	1,053	0.09%
2019/09/06	0	0.00	13.2	10.58	10.70	-13.2	1,057	-1.25%
2019/09/04	0	0.00	20.6	10.30	10.35	-20.6	1,040	-1.99%
2019/09/03	0	0.00	30	10.30	10.30	-30	1,039	-2.89%
2019/08/27	5	10.00	205	10.00	9.95	-200	1,047	-19.09%	大賣/鉅額交易
2019/08/26	0	0.00	45	9.97	9.97	-45	1,043	-4.31%
2019/08/23	31	10.17	7	10.15	10.25	24	1,023	2.34%
2019/08/22	40	10.11	0	0.00	10.20	40	1,021	3.92%
2019/08/20	1	10.20	0	0.00	10.20	1	1,036	0.10%
2019/08/19	1	10.20	0	0.00	10.20	1	1,033	0.10%
2019/08/16	90	10.10	0	0.00	10.10	90	1,031	8.72%
2019/08/15	2	9.92	7	9.87	9.90	-5	1,026	-0.49%
2019/08/13	0	0.00	6	10.10	10.10	-6	1,012	-0.59%
2019/08/12	2	10.25	0	0.00	10.25	2	1,000	0.20%
2019/08/08	4	10.33	0	0.00	10.40	4	1,001	0.40%
2019/08/05	0	0.00	23	11.04	10.95	-23	1,015	-2.26%
2019/08/01	0	0.00	0.7	11.20	11.20	-0.7	1,134	-0.06%
2019/07/31	5	11.35	2	11.38	11.30	3	1,140	0.26%
2019/07/30	5	11.35	6	11.33	11.35	-1	1,140	-0.09%
2019/07/29	7	11.20	2	11.23	11.20	5	1,134	0.44%
2019/07/26	0	0.00	40	11.00	11.05	-40	1,120	-3.57%
2019/07/24	2	11.05	0	0.00	11.05	2	1,130	0.18%
2019/07/23	2	11.08	0	0.00	11.15	2	1,147	0.17%
2019/07/19	0.8	11.00	0	0.00	11.05	0.8	1,156	0.07%
2019/07/18	1	11.10	0	0.00	11.05	1	1,181	0.08%
2019/07/16	70	11.10	0	0.00	11.10	70	1,291	5.42%
2019/07/15	0	0.00	0.2	11.25	11.25	-0.2	1,283	-0.01%
2019/07/12	6	11.20	0	0.00	11.25	6	1,286	0.47%
2019/07/10	25	11.25	29	11.25	11.30	-4	1,263	-0.32%
2019/07/09	0	0.00	4	11.20	11.25	-4	1,278	-0.31%
2019/07/08	0	0.00	7	11.20	11.20	-7	1,279	-0.55%
2019/07/05	0	0.00	10	11.20	11.20	-10	1,320	-0.76%
2019/07/03	0	0.00	2	11.30	11.30	-2	1,359	-0.15%
2019/07/01	1	11.35	0	0.00	11.40	1	1,417	0.07%
2019/06/28	0	0.00	2	11.40	11.40	-2	1,424	-0.14%
2019/06/26	0	0.00	2	11.30	11.30	-2	1,474	-0.14%
2019/06/25	0	0.00	3	11.25	11.30	-3	1,495	-0.20%
2019/06/24	0	0.00	2	11.30	11.30	-2	1,500	-0.13%
2019/06/20	0	0.00	21	11.40	11.45	-21	1,599	-1.31%
2019/06/19	0	0.00	2	11.30	11.40	-2	1,615	-0.12%
2019/06/18	6	11.30	1	11.25	11.25	5	1,610	0.31%
2019/06/17	0	0.00	8	11.38	11.35	-8	1,618	-0.49%
2019/06/14	2	11.23	2	11.20	11.25	0	1,627	0.00%
2019/06/11	10	11.08	93	11.06	11.05	-83	1,635	-5.07%
2019/06/10	2	11.05	200	11.10	11.05	-198	1,631	-12.14%	大賣/鉅額交易
2019/06/06	1	11.25	1	11.15	11.15	0	1,626	0.00%
2019/06/05	0	0.00	1	11.25	11.25	-1	1,623	-0.06%
2019/06/03	0	0.00	2	11.25	11.20	-2	1,645	-0.12%
2019/05/31	0	0.00	44	11.25	11.25	-44	1,649	-2.67%
2019/05/30	0	0.00	25	11.22	11.20	-25	1,646	-1.52%
2019/05/22	0	0.00	1	11.25	11.30	-1	1,808	-0.06%
2019/05/20	10	11.00	0	0.00	10.95	10	1,870	0.53%
2019/05/14	11	10.94	0	0.00	11.10	11	1,920	0.57%
2019/05/13	24	11.10	2	11.35	11.10	22	1,908	1.15%
2019/05/10	11	11.60	3	11.60	11.55	8	1,911	0.42%
2019/05/09	29	11.93	0	0.00	11.80	29	1,873	1.55%
2019/05/08	7	12.35	0	12.50	12.40	7	1,792	0.39%
2019/05/07	0	0.00	1	12.45	12.50	-1	1,795	-0.06%
2019/05/06	6	12.38	30	12.35	12.40	-24	1,804	-1.33%
2019/05/03	5	12.65	0.6	12.60	12.65	4.4	1,803	0.25%
2019/04/30	0	0.00	1	12.50	12.60	-1	1,813	-0.06%
2019/04/29	5	12.45	3	12.65	12.45	2	1,837	0.11%
2019/04/26	3	12.65	0	0.00	12.60	3	1,830	0.16%
2019/04/25	5	12.76	0	0.00	12.75	5	1,831	0.27%
2019/04/24	0	0.00	2	12.95	12.80	-2	1,815	-0.11%
2019/04/23	13	12.76	2	12.85	12.85	11	1,789	0.61%
2019/04/22	0	0.00	3	12.43	12.50	-3	1,707	-0.18%
2019/04/18	3	12.13	0	0.00	12.10	3	1,711	0.18%
2019/04/16	0	0.00	2	12.30	12.30	-2	1,738	-0.12%
2019/04/15	31	12.35	3	12.30	12.35	28	1,733	1.62%
2019/04/12	1	12.40	0	0.00	12.35	1	1,722	0.06%
2019/04/11	61	12.62	3	12.40	12.40	58	1,727	3.36%
2019/04/10	2	12.65	2	12.60	12.65	0	1,693	0.00%
2019/04/09	51	12.40	1	12.40	12.40	50	1,657	3.02%
2019/04/08	0	0.00	1.3	12.34	12.40	-1.3	1,626	-0.08%
2019/04/03	2	12.15	0	0.00	12.15	2	1,597	0.13%
2019/04/01	2	12.30	0	0.00	12.30	2	1,553	0.13%
2019/03/29	2.5	12.45	0	0.00	12.45	2.5	1,519	0.16%
2019/03/27	0	0.00	5	12.55	12.65	-5	1,513	-0.33%
2019/03/26	4	12.50	1	12.55	12.55	3	1,522	0.20%
2019/03/25	11	12.90	0	0.00	12.85	11	1,463	0.75%
2019/03/22	0	0.00	1	13.50	13.40	-1	1,403	-0.07%
2019/03/21	0	0.00	1	13.45	13.40	-1	1,391	-0.07%
2019/03/20	0	0.00	6	13.29	13.40	-6	1,476	-0.41%
2019/03/19	0	0.00	21	13.21	13.20	-21	1,480	-1.42%
2019/03/15	0	0.00	7	13.18	13.15	-7	1,475	-0.47%
2019/03/14	0	0.00	22	13.11	13.15	-22	1,468	-1.50%
2019/03/13	40	13.15	0	0.00	13.15	40	1,485	2.69%
2019/03/12	0	0.00	0.8	13.10	13.20	-0.8	1,503	-0.06%
2019/03/11	5	13.15	1	13.05	13.10	4	1,525	0.26%
2019/03/08	5	13.00	0	0.00	13.05	5	1,573	0.32%
2019/03/07	2	13.20	0	0.00	13.10	2	1,599	0.13%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/03/05	2	13.30	0	0.00	13.30	2	1,629	0.12%
2019/03/04	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2019/02/27	0	0.00	7	13.21	13.20	-7	1,624	-0.43%
2019/02/26	4	13.03	1	13.05	13.00	3	1,601	0.19%
2019/02/25	1	12.95	4	13.08	12.95	-3	1,600	-0.19%
2019/02/22	1	12.85	1	13.00	12.95	0	1,584	0.00%
2019/02/21	19	13.02	2	13.05	13.00	17	1,559	1.09%
2019/02/20	115	13.19	0	0.00	13.35	115	1,503	7.65%	大買/鉅額交易
2019/02/19	0	0.00	2.2	12.86	12.95	-2.2	1,472	-0.15%
2019/02/18	0	0.00	9	12.69	12.70	-9	1,465	-0.61%
2019/02/15	0	0.00	25	12.60	12.55	-25	1,462	-1.71%
2019/02/14	0	0.00	4	12.48	12.50	-4	1,448	-0.28%
2019/02/13	0	0.00	1	12.35	12.30	-1	1,432	-0.07%
2019/02/12	0	0.00	6	12.28	12.30	-6	1,422	-0.42%
2019/02/11	11	12.08	8	12.23	12.05	3	1,438	0.21%
2019/01/30	6	12.25	1	12.30	12.30	5	1,400	0.36%
2019/01/29	9	12.22	1	12.20	12.25	8	1,396	0.57%
2019/01/28	8	12.44	0	0.00	12.40	8	1,405	0.57%
2019/01/25	7	12.47	0	0.00	12.55	7	1,409	0.50%
2019/01/24	2	12.55	1	12.60	12.55	1	1,407	0.07%
2019/01/23	0	0.00	2	12.60	12.70	-2	1,407	-0.14%
2019/01/22	14	12.63	12	12.65	12.70	2	1,419	0.14%
2019/01/21	4	12.58	8.2	12.63	12.70	-4.2	1,419	-0.29%
2019/01/18	1	12.45	10	12.43	12.45	-9	1,441	-0.62%
2019/01/17	0	0.00	6	12.31	12.25	-6	1,523	-0.39%
2019/01/16	1	12.15	0	0.00	12.15	1	1,614	0.06%
2019/01/11	1	12.15	0	0.00	12.20	1	1,698	0.06%
2019/01/10	0	0.00	1	12.35	12.20	-1	1,706	-0.06%
2019/01/09	2	12.00	1	12.30	12.25	1	1,707	0.06%
2019/01/08	15	12.08	14	12.07	12.05	1	1,692	0.06%
2019/01/07	0	0.00	2	11.80	11.80	-2	1,691	-0.12%
2019/01/02	4	11.65	0	0.00	11.65	4	1,795	0.22%
2018/12/20	2	11.75	0	0.00	11.65	2	1,890	0.11%
2018/12/19	6	11.88	0	0.00	11.95	6	1,914	0.31%
2018/12/18	4	12.06	0	0.00	12.00	4	1,924	0.21%
2018/12/13	70	12.22	70	12.22	12.30	0	2,007	0.00%
2018/12/12	1	11.85	0	0.00	11.90	1	1,924	0.05%
2018/12/10	0	0.00	3	11.85	11.85	-3	1,925	-0.16%
2018/12/07	3	12.10	2	12.13	12.10	1	1,921	0.05%
2018/12/06	7	11.99	0.1	11.85	11.85	6.9	1,929	0.36%
2018/12/05	2	12.13	0	0.00	12.20	2	1,918	0.10%
2018/12/04	2	12.40	3	12.53	12.45	-1	1,929	-0.05%
2018/12/03	0	0.00	6	12.38	12.40	-6	1,919	-0.31%
2018/11/30	21	11.86	8	12.06	12.15	13	1,888	0.69%
2018/11/29	0	0.00	1	11.95	11.75	-1	1,884	-0.05%
2018/11/28	2	11.65	0	0.00	11.80	2	1,864	0.11%
2018/11/26	0	0.00	2	11.93	11.80	-2	1,886	-0.11%
2018/11/23	2	11.65	0	0.00	11.65	2	1,895	0.11%
2018/11/22	2	11.75	1	11.85	11.75	1	1,895	0.05%
2018/11/21	3	11.50	1	11.80	11.80	2	1,905	0.10%
2018/11/20	10	11.78	0	0.00	11.80	10	1,915	0.52%
2018/11/19	3	11.60	2	11.85	11.85	1	1,909	0.05%
2018/11/15	5	11.33	0	0.00	11.25	5	1,887	0.26%
2018/11/13	1	11.30	1	11.60	11.60	0	1,863	0.00%
2018/11/12	3	11.60	2.8	11.61	11.60	0.2	1,894	0.01%
2018/11/09	1	11.80	0	0.00	11.70	1	1,959	0.05%
2018/11/08	0	0.00	0.2	12.15	12.10	-0.2	2,001	-0.01%
2018/11/02	1	11.50	0.2	11.60	11.50	0.8	2,250	0.04%
2018/11/01	0	0.00	3	11.53	11.70	-3	2,261	-0.13%
2018/10/31	2	11.25	0	0.00	11.35	2	2,262	0.09%
2018/10/29	0	0.00	2	11.08	11.10	-2	2,268	-0.09%
2018/10/26	1	10.90	1	11.15	10.95	0	2,269	0.00%
2018/10/25	20	11.02	0	0.00	10.90	20	2,235	0.89%
2018/10/24	7	12.22	3	12.40	11.90	4	2,152	0.19%
2018/10/22	9	13.09	1	13.00	13.05	8	2,087	0.38%
2018/10/19	0	0.00	21	12.50	12.90	-21	2,090	-1.00%
2018/10/17	10	13.09	1	13.15	13.05	9	2,014	0.45%
2018/10/16	39	13.01	1	12.90	12.90	38	2,013	1.89%
2018/10/15	2	12.93	1.1	12.91	13.00	0.9	2,003	0.05%
2018/10/11	7	13.32	2	13.10	13.05	5	1,987	0.25%
2018/10/09	7	13.94	1	14.25	14.25	6	1,967	0.31%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/10/05	6	14.34	0	0.00	14.20	6	2,263	0.27%
2018/10/04	6	14.87	1	14.80	14.80	5	2,325	0.21%
2018/10/03	3	15.08	0	0.00	15.00	3	2,364	0.13%
2018/10/01	0	0.00	4	15.30	15.25	-4	2,489	-0.16%
2018/09/28	4	15.33	0	0.00	15.30	4	2,535	0.16%
2018/09/27	2	15.48	1	15.50	15.50	1	2,548	0.04%
2018/09/26	10	15.40	4	15.64	15.70	6	2,534	0.24%
2018/09/25	8	15.50	2	15.63	15.40	6	2,516	0.24%
2018/09/21	0	0.00	7	15.49	15.70	-7	2,522	-0.28%
2018/09/20	1	14.50	1	14.60	14.65	0	2,456	0.00%
2018/09/19	1	14.50	0	0.00	14.50	1	2,491	0.04%
2018/09/18	3	14.35	0	0.00	14.30	3	2,519	0.12%
2018/09/17	1	14.50	0	0.00	14.45	1	2,540	0.04%
2018/09/14	1	14.60	0	0.00	14.70	1	2,556	0.04%
2018/09/13	1	14.45	0	0.00	14.45	1	2,569	0.04%
2018/09/12	2	14.30	0	0.00	14.25	2	2,578	0.08%
2018/09/11	1	14.30	1	14.30	14.30	0	2,593	0.00%
2018/09/10	4	14.50	0	0.00	14.25	4	2,602	0.15%
2018/09/07	2	14.75	0	0.00	14.85	2	2,597	0.08%
2018/09/05	6.4	15.05	0	0.00	14.95	6.4	2,599	0.24%
2018/09/03	1	15.35	0	0.00	15.20	1	2,593	0.04%
2018/08/31	15	15.38	1	15.40	15.35	14	2,593	0.54%
2018/08/30	4	15.64	0	0.00	15.55	4	2,645	0.15%
2018/08/29	0	0.00	3	16.02	15.95	-3	2,647	-0.11%
2018/08/28	3	16.10	10	16.10	16.10	-7	2,663	-0.26%
2018/08/27	0	0.00	2	15.83	15.95	-2	2,676	-0.07%
2018/08/24	0	0.00	2	15.65	15.70	-2	2,684	-0.07%
2018/08/23	6	15.60	0	0.00	15.65	6	2,716	0.22%
2018/08/22	6	15.65	0	0.00	15.75	6	2,761	0.22%
2018/08/21	4	15.45	0	0.00	15.45	4	2,769	0.14%
2018/08/20	1	15.45	0	0.00	15.45	1	2,794	0.04%
2018/08/17	2	15.55	1	15.75	15.40	1	2,811	0.04%
2018/08/16	22	15.15	0	0.00	15.15	22	2,812	0.78%
2018/08/15	7	16.09	0	0.00	15.60	7	2,814	0.25%
2018/08/14	3.1	16.27	2	16.30	16.30	1.1	2,823	0.04%
2018/08/13	19	16.45	2.2	16.77	16.45	16.8	2,960	0.57%
2018/08/10	10	17.10	0	0.00	17.15	10	3,114	0.32%
2018/08/09	20	17.59	0	0.00	17.35	20	3,100	0.65%
2018/08/07	0	0.00	1	18.05	18.25	-1	2,980	-0.03%
2018/08/06	4	18.11	0	0.00	18.15	4	3,015	0.13%
2018/08/03	4	18.25	1	18.35	18.30	3	3,036	0.10%
2018/08/02	5	18.38	0	0.00	18.30	5	3,050	0.16%
2018/08/01	1	18.55	0	0.00	18.60	1	3,084	0.03%
2018/07/30	6	18.63	0	0.00	18.55	6	3,154	0.19%
2018/07/27	0	0.00	0	18.80	18.80	0	3,156	0.00%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/23	4	18.89	0.1	18.85	18.80	3.9	3,192	0.12%
2018/07/20	1	18.85	0	0.00	18.90	1	3,205	0.03%
2018/07/18	11	18.85	2	18.93	18.90	9	3,277	0.27%
2018/07/17	7	19.01	3.1	18.98	18.85	3.9	3,288	0.12%
2018/07/16	9	18.88	13	18.91	19.05	-4	3,271	-0.12%
2018/07/13	18	20.89	10	20.90	21.00	8	3,163	0.25%
2018/07/12	3	20.35	3	20.50	20.50	0	3,011	0.00%
2018/07/11	7	20.02	0	0.00	20.40	7	2,986	0.23%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/07/09	0	0.00	103	19.80	19.95	-103	3,085	-3.34%	大賣/鉅額交易
2018/07/03	0	0.00	18	20.72	20.30	-18	3,375	-0.53%
2018/07/02	5	20.68	27	20.73	20.60	-22	3,368	-0.65%
2018/06/29	0	0.00	5	20.45	20.50	-5	3,363	-0.15%
2018/06/28	10	20.25	11	20.44	20.15	-1	3,356	-0.03%
2018/06/27	10	20.15	10	20.38	20.10	0	3,343	0.00%
2018/06/26	15	20.08	0	0.00	20.10	15	3,332	0.45%
2018/06/25	1	20.45	5	20.40	20.30	-4	3,327	-0.12%
2018/06/21	1	20.10	0	0.00	20.05	1	3,336	0.03%
2018/06/20	5	20.09	0	0.00	20.05	5	3,366	0.15%
2018/06/19	2	20.23	0	0.00	20.15	2	3,381	0.06%
2018/06/15	5	20.30	0	0.00	20.30	5	3,444	0.15%
2018/06/14	16	20.38	0	0.00	20.35	16	3,491	0.46%
2018/06/13	1	20.60	5	20.56	20.50	-4	3,630	-0.11%
2018/06/12	5	20.61	3	20.60	20.65	2	3,618	0.06%
2018/06/11	1	20.75	0	0.00	20.85	1	3,619	0.03%
2018/06/08	11	20.78	7	20.94	20.80	4	3,630	0.11%
2018/06/07	2	20.90	7	21.04	20.85	-5	3,643	-0.14%
2018/06/06	6	20.53	0	0.00	20.55	6	3,587	0.17%
2018/06/05	0	0.00	83	20.65	20.55	-83	3,613	-2.30%
2018/06/04	0	0.00	81	20.59	20.70	-81	3,604	-2.25%
2018/06/01	2	20.48	0.1	20.50	20.50	1.9	3,597	0.05%
2018/05/31	5	20.25	31	20.49	20.50	-26	3,593	-0.72%
2018/05/30	3	20.00	3	20.17	20.00	0	3,580	0.00%
2018/05/29	0	0.00	27	20.50	20.35	-27	3,546	-0.76%
2018/05/28	2	20.38	2	20.50	20.50	0	3,542	0.00%
2018/05/25	3	20.70	5	20.80	20.65	-2	3,530	-0.06%
2018/05/24	0	0.00	1	20.90	20.80	-1	3,522	-0.03%
2018/05/23	502	20.96	4	21.04	21.00	498	3,516	14.16%	大買/鉅額交易
2018/05/22	3.1	20.86	55	21.01	20.80	-51.9	3,477	-1.49%
2018/05/21	41	21.33	33	21.34	21.25	8	3,453	0.23%
2018/05/18	73	21.02	45	21.08	21.10	28	3,305	0.85%
2018/05/17	7	20.06	0.9	20.25	20.35	6.1	3,142	0.20%
2018/05/16	6	20.08	0	0.00	20.00	6	3,181	0.19%
2018/05/15	5	20.10	1	20.10	20.10	4	3,191	0.13%
2018/05/10	1	19.90	0	0.00	20.00	1	3,202	0.03%
2018/05/09	20	20.02	4	20.03	20.00	16	3,203	0.50%
2018/05/08	0	0.00	15	19.95	20.05	-15	3,199	-0.47%
2018/05/07	6	19.60	0	0.00	19.50	6	3,163	0.19%
2018/05/03	7	19.73	0	0.00	19.70	7	3,155	0.22%
2018/05/02	1	19.95	0	0.00	19.95	1	3,157	0.03%
2018/04/30	0	0.00	5	19.95	19.85	-5	3,168	-0.16%
2018/04/27	2	19.83	1	19.80	19.70	1	3,192	0.03%
2018/04/26	53	19.80	12	19.99	19.75	41	3,219	1.27%
2018/04/25	0	0.00	25	19.50	19.70	-25	3,227	-0.77%
2018/04/24	16	19.70	25	19.80	19.65	-9	3,256	-0.28%
2018/04/23	5	20.20	4	20.25	20.10	1	3,207	0.03%
2018/04/20	15	20.48	0	0.00	20.35	15	3,198	0.47%
2018/04/19	0	0.00	2.2	20.34	20.35	-2.2	3,236	-0.07%
2018/04/18	7	20.46	0	0.00	20.35	7	3,247	0.22%
2018/04/17	9	20.57	0	0.00	20.60	9	3,232	0.28%
2018/04/16	13	20.82	16	20.81	20.90	-3	3,182	-0.09%
2018/04/13	4	20.34	9	20.39	20.30	-5	3,159	-0.16%
2018/04/12	0	0.00	5	20.00	20.00	-5	3,199	-0.16%
2018/04/11	0	0.00	6	19.98	19.90	-6	3,191	-0.19%
2018/04/10	10	19.60	101	19.60	19.60	-91	3,081	-2.95%	大賣/
2018/04/09	219	19.32	138	19.40	19.35	81	3,048	2.66%	大買/大賣/
2018/04/03	0	0.00	5	18.90	19.00	-5	2,971	-0.17%
2018/03/31	2	18.95	0	0.00	18.90	2	3,118	0.06%
2018/03/30	0	0.00	1	19.00	18.95	-1	3,292	-0.03%
2018/03/29	3	18.78	0	0.00	18.80	3	3,303	0.09%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/27	0	0.00	5	19.00	18.95	-5	3,356	-0.15%
2018/03/26	6	18.92	0	0.00	18.90	6	3,391	0.18%
2018/03/23	8	18.93	5	19.00	19.00	3	3,408	0.09%
2018/03/22	0	0.00	148	19.07	19.00	-148	3,397	-4.36%	大賣/鉅額交易
2018/03/21	11	19.03	1	18.95	19.00	10	3,418	0.29%
2018/03/20	8	18.89	3	18.95	19.15	5	3,430	0.15%
2018/03/19	52	19.07	114	18.96	19.00	-62	3,434	-1.81%	大賣/
2018/03/08	0	0.00	20	18.15	18.15	-20	4,387	-0.46%
2018/03/07	0	0.00	10	18.05	18.10	-10	4,521	-0.22%
2018/02/27	2.5	18.39	1	18.40	18.45	1.5	4,943	0.03%
2018/02/23	0	0.00	10	18.60	18.55	-10	5,103	-0.20%
2018/02/22	480	18.34	10	18.25	18.40	470	5,114	9.19%	大買/鉅額交易
2018/02/21	5	18.00	0	0.00	18.30	5	5,155	0.10%
2018/02/12	14	17.45	2	17.60	17.45	12	5,163	0.23%
2018/02/09	36	17.38	4	17.36	17.40	32	5,188	0.62%
2018/02/08	5.5	17.62	4	17.55	17.70	1.5	5,197	0.03%
2018/02/07	20	17.20	0	0.00	16.95	20	5,199	0.38%
2018/02/06	77	17.48	2	17.03	16.75	75	5,334	1.41%
2018/02/05	6	18.22	77	18.20	18.20	-71	5,527	-1.29%
2018/02/02	2	18.55	0	0.00	18.45	2	5,525	0.04%
2018/01/31	4	18.25	11	18.35	18.40	-7	5,637	-0.12%
2018/01/30	56	18.62	0	0.00	18.50	56	5,693	0.98%
2018/01/26	3	18.50	0	0.00	18.60	3	6,000	0.05%
2018/01/25	25	18.72	0	0.00	18.60	25	5,981	0.42%
2018/01/24	100	18.70	1	18.40	18.80	99	5,985	1.65%
2018/01/23	102	18.50	0	0.00	18.40	102	5,968	1.71%	大買/鉅額交易
2018/01/22	0	0.00	31	18.55	18.70	-31	6,006	-0.52%
2018/01/19	5	18.80	6	18.85	18.70	-1	6,028	-0.02%
2018/01/18	87.2	18.98	1	18.99	18.90	86.1	6,014	1.43%
2018/01/16	0	0.00	25	19.05	19.10	-25	5,992	-0.42%
2018/01/15	9	19.35	59	19.16	19.05	-50	6,003	-0.83%
2018/01/12	7	19.45	9	19.64	19.45	-2	6,026	-0.03%
2018/01/11	20	19.35	20	19.30	19.35	0	6,050	0.00%
2018/01/10	16	19.60	2	19.58	19.65	14	6,029	0.23%
2018/01/09	20	19.55	1.1	19.55	19.70	19	6,048	0.31%
2018/01/08	1	19.65	6	19.54	19.45	-5	6,067	-0.08%
2018/01/05	0	0.00	1	19.10	19.30	-1	5,948	-0.02%
2018/01/04	1	18.80	13	19.01	18.80	-12	5,918	-0.20%
2018/01/03	4	18.90	7	18.89	18.80	-3	5,924	-0.05%
2018/01/02	0	0.00	15.4	18.92	18.90	-15.4	5,910	-0.26%