宏洲 (1413)-華南永昌券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
9.96
漲跌
▼0.04
漲幅
-0.40%
成交量
366張
產業
上市紡織類股▲0.04%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	9.90	9.96	-0.1	290	-0.05%
2024/05/10	0	10.20	10	10.01	10.00	-10	285	-3.51%
2024/05/07	0	0.00	1	10.20	10.25	-1	267	-0.37%
2024/05/06	10	11.10	10	10.93	10.45	0	255	0.00%
2024/05/03	0.1	11.05	5	10.80	11.05	-4.9	231	-2.11%
2024/05/02	9.1	11.78	0	0.00	11.85	9.1	199	4.57%
2024/04/30	0	0.00	0.4	10.70	10.80	-0.4	153	-0.23%
2024/04/29	7.4	10.63	2	10.35	11.10	5.4	130	4.11%
2024/04/26	2	9.34	0	0.00	10.10	2	92	2.17%
2024/03/08	0	0.00	28	8.99	8.96	-28	101	-27.58%
2024/01/17	0	0.00	14	9.46	9.35	-14	81	-17.15%
2024/01/16	0	0.00	8	9.38	9.31	-8	71	-11.20%
2024/01/15	0	0.00	8	9.27	9.25	-8	65	-12.27%
2023/11/06	0	0.00	2	8.15	8.15	-2	45	-4.40%
2023/10/18	0	0.00	27	8.00	8.00	-27	52	-51.74%
2023/10/17	0	0.00	4	8.04	8.01	-4	53	-7.43%
2023/10/13	45	8.02	0	0.00	8.11	45	55	80.55%
2023/09/01	10	8.24	0	0.00	8.28	10	60	16.56%
2023/08/15	0	0.00	10	8.68	8.67	-10	59	-16.69%
2023/07/25	0	0.00	14	8.95	8.94	-14	58	-24.00%
2023/07/07	0	0.00	55	9.06	9.10	-55	50	-109.49%
2023/05/29	0	10.00	0	0.00	9.14	0	53	0.00%
2023/05/19	1	9.12	1	9.18	9.17	0	52	0.00%
2023/05/15	0	0.00	35	9.05	9.15	-35	52	-66.27%
2023/05/12	2	9.15	0	0.00	9.24	2	52	3.83%
2023/05/11	2	9.15	0	0.00	9.15	2	51	3.87%
2023/05/05	1	9.29	0	0.00	9.29	1	51	1.96%
2023/05/04	0	0.00	27	9.29	9.32	-27	51	-52.50%
2023/04/28	2	9.40	0	0.00	9.36	2	54	3.67%
2023/03/01	5	9.50	0	0.00	9.50	5	49	10.06%
2023/02/24	1	9.55	0	0.00	9.55	1	49	2.03%
2023/02/21	2	9.55	0	0.00	9.55	2	49	4.06%
2023/02/13	1	9.43	0	0.00	9.43	1	57	1.74%
2023/01/13	2	9.43	0	0.00	9.43	2	79	2.53%
2022/12/28	1	9.40	25	9.45	9.40	-24	96	-24.86%
2022/12/20	1	9.35	2	9.35	9.35	-1	107	-0.93%
2022/12/16	0	0.00	25	9.50	9.51	-25	109	-22.83%
2022/12/12	2	9.60	0	0.00	9.60	2	116	1.72%
2022/11/04	0	0.00	50	9.79	9.89	-50	304	-16.40%
2022/11/02	1	10.05	0	0.00	10.05	1	359	0.28%
2022/11/01	2	10.13	0	0.00	10.15	2	447	0.45%
2022/10/31	2	10.10	0	0.00	10.10	2	511	0.39%
2022/10/25	2	10.20	0	0.00	10.20	2	557	0.36%
2022/10/24	0	0.00	3	10.20	10.15	-3	556	-0.54%
2022/10/20	2	9.99	0	0.00	9.99	2	554	0.36%
2022/10/18	1	10.20	0	0.00	10.25	1	548	0.18%
2022/10/17	2	10.15	0	0.00	10.15	2	548	0.36%
2022/10/12	2	10.30	0	0.00	10.30	2	543	0.37%
2022/09/29	1	10.30	0	0.00	10.30	1	552	0.18%
2022/09/28	6	10.25	0	0.00	10.25	6	553	1.08%
2022/09/27	8	10.34	0	0.00	10.35	8	549	1.45%
2022/09/26	2	10.35	0	0.00	10.35	2	548	0.36%
2022/09/23	2	11.00	0	0.00	11.00	2	547	0.37%
2022/09/22	8	10.58	0	0.00	11.10	8	551	1.45%
2022/09/20	2	10.85	0	0.00	10.95	2	577	0.35%
2022/09/19	3	10.95	5	10.93	11.00	-2	578	-0.35%
2022/09/16	0	0.00	25	11.02	11.05	-25	577	-4.33%
2022/09/15	2	11.15	0	0.00	11.15	2	573	0.35%
2022/09/12	2	11.30	0	0.00	11.30	2	563	0.36%
2022/09/08	4	11.25	0	0.00	11.25	4	559	0.71%
2022/09/07	3	11.30	0	0.00	11.30	3	553	0.54%
2022/09/06	3	11.30	0	0.00	11.30	3	551	0.54%
2022/09/05	0	0.00	44	11.38	11.60	-44	544	-8.08%
2022/09/02	6	10.90	0	0.00	11.00	6	518	1.16%
2022/09/01	2	10.90	0	0.00	10.90	2	519	0.39%
2022/08/31	3	10.95	0	0.00	10.95	3	516	0.58%
2022/08/30	23	11.00	0	0.00	11.00	23	512	4.49%
2022/08/29	2	10.80	0	0.00	11.00	2	510	0.39%
2022/08/26	0	0.00	1	11.25	11.20	-1	502	-0.20%
2022/08/25	6	11.15	0	0.00	11.15	6	496	1.21%
2022/08/24	74	11.12	0	0.00	11.20	74	485	15.24%
2022/08/23	4	11.16	0	0.00	11.15	4	477	0.84%
2022/08/22	0	0.00	43	11.34	11.40	-43	471	-9.13%
2022/08/18	12	10.88	0	0.00	11.05	12	449	2.67%
2022/08/16	4	11.10	0	0.00	11.10	4	434	0.92%
2022/08/15	11	10.93	0	0.00	11.00	11	420	2.62%
2022/08/12	1	11.25	2	11.25	11.30	-1	405	-0.25%
2022/08/11	0	0.00	1	11.35	11.20	-1	393	-0.25%
2022/08/10	6	11.13	0	0.00	11.20	6	381	1.57%
2022/08/09	101	11.38	1	11.55	11.65	100	352	28.35%	大買/
2022/08/08	9	11.68	171	11.75	11.80	-162	319	-50.63%	大賣/鉅額交易
2022/08/05	6	11.13	2	11.20	11.20	4	237	1.69%
2022/08/04	5	10.20	0	0.00	10.20	5	176	2.83%
2022/08/02	2	9.35	0	0.00	9.35	2	138	1.44%
2022/08/01	1	9.44	0	0.00	9.44	1	147	0.68%
2022/07/29	2	9.39	1	9.41	9.39	1	161	0.62%
2022/07/27	1	9.47	0	0.00	9.47	1	164	0.61%
2022/07/22	2	9.48	4	9.44	9.48	-2	169	-1.18%
2022/07/21	2	9.48	0	0.00	9.48	2	179	1.11%
2022/07/20	2	9.50	0	0.00	9.50	2	179	1.12%
2022/07/18	4	9.48	1	9.60	9.48	3	179	1.67%
2022/07/15	3	9.41	0	0.00	9.41	3	180	1.66%
2022/07/14	3	9.42	0	0.00	9.42	3	180	1.66%
2022/07/13	41	9.34	0	0.00	9.50	41	180	22.70%
2022/07/12	2	9.42	0	0.00	9.42	2	177	1.13%
2022/07/08	11	9.61	0	0.00	9.62	11	177	6.21%
2022/07/05	8	9.77	0	0.00	9.78	8	172	4.65%
2022/07/04	2	9.75	0	0.00	9.75	2	171	1.17%
2022/06/29	1	9.97	0	0.00	10.00	1	164	0.61%
2022/06/28	1	10.55	17	10.58	10.05	-16	161	-9.90%
2022/06/16	2	9.95	0	0.00	9.95	2	146	1.36%
2022/06/15	10	9.81	0	0.00	9.97	10	146	6.83%
2022/06/14	2	9.90	0	0.00	9.90	2	146	1.37%
2022/06/13	2	9.89	0	0.00	9.89	2	152	1.31%
2022/06/10	15	9.96	0	0.00	9.99	15	152	9.81%
2022/06/09	12	9.87	5	9.87	9.98	7	152	4.59%
2022/06/07	2	9.87	0	0.00	9.87	2	156	1.28%
2022/05/27	1	9.95	0	0.00	9.95	1	165	0.60%
2022/05/24	4	9.89	0	0.00	9.89	4	166	2.40%
2022/05/23	2	9.89	0	0.00	9.89	2	166	1.20%
2022/05/20	2	9.91	0	0.00	9.91	2	167	1.19%
2022/05/19	2	9.79	0	0.00	9.79	2	166	1.20%
2022/05/18	1	9.95	0	0.00	9.88	1	167	0.60%
2022/05/17	2	9.86	0	0.00	9.86	2	168	1.19%
2022/05/13	23	9.54	0	0.00	9.70	23	167	13.75%
2022/05/10	0	0.00	4	9.98	10.05	-4	155	-2.57%
2022/05/09	42	10.02	0	0.00	10.05	42	150	27.96%
2022/05/06	15	10.43	41	10.44	10.60	-26	140	-18.44%
2022/05/05	18	9.91	0	0.00	9.92	18	126	14.25%
2022/05/04	1	10.00	0	0.00	10.00	1	123	0.81%
2022/05/03	12	9.88	0	0.00	9.93	12	124	9.67%
2022/04/29	2	10.00	0	0.00	10.00	2	123	1.61%
2022/04/27	16	10.00	0	0.00	9.96	16	122	13.06%
2022/04/25	2	10.25	0	0.00	10.25	2	112	1.77%
2022/04/14	3	10.50	4	10.49	10.50	-1	118	-0.84%
2022/04/13	6	10.50	0	0.00	10.50	6	119	5.01%
2022/04/07	0	0.00	1	10.45	10.45	-1	122	-0.81%
2022/03/25	2	10.95	0	0.00	10.80	2	144	1.38%
2022/03/16	2	10.70	0	0.00	10.70	2	146	1.37%
2022/03/15	5	10.38	0	0.00	10.50	5	141	3.54%
2022/03/08	0	0.00	3	10.40	10.45	-3	134	-2.24%
2022/03/07	3	10.60	0	0.00	10.60	3	134	2.24%
2022/03/04	0	0.00	3	10.47	10.75	-3	128	-2.34%
2022/02/11	0	0.00	2	10.35	10.35	-2	141	-1.41%
2022/01/19	2	10.60	0	0.00	10.55	2	158	1.26%
2022/01/10	3	10.82	0	0.00	10.75	3	158	1.89%
2022/01/07	0	0.00	30	10.55	10.85	-30	159	-18.85%
2022/01/03	0	0.00	1	10.60	10.65	-1	156	-0.64%
2021/12/29	1	10.85	0	0.00	10.85	1	157	0.64%
2021/12/24	0	0.00	16	10.58	10.55	-16	152	-10.50%
2021/12/23	0	0.00	6	10.60	10.60	-6	159	-3.75%
2021/12/17	0	0.00	8	10.70	10.50	-8	153	-5.21%
2021/11/19	0	0.00	10	10.10	10.10	-10	135	-7.36%
2021/11/18	12	10.08	0	0.00	10.10	12	134	8.90%
2021/11/17	5	10.10	0	0.00	10.10	5	135	3.69%
2021/11/12	0	0.00	14	10.36	10.25	-14	138	-10.13%
2021/11/11	0	0.00	1	10.15	10.15	-1	140	-0.71%
2021/11/10	50	10.30	0	0.00	10.20	50	144	34.54%
2021/11/05	4	9.99	0	0.00	9.97	4	146	2.72%
2021/11/01	8	10.02	1	10.00	10.00	7	149	4.68%
2021/10/29	3	10.05	0	0.00	10.10	3	149	2.01%
2021/10/04	0	0.00	10	10.05	9.98	-10	191	-5.23%
2021/09/28	0	0.00	14	10.21	10.20	-14	208	-6.70%
2021/09/27	0	0.00	10	10.25	10.30	-10	230	-4.35%
2021/09/23	14	10.08	0	0.00	10.05	14	307	4.55%
2021/08/23	10	10.15	0	0.00	10.40	10	580	1.72%
2021/08/18	0	0.00	16	10.53	10.50	-16	629	-2.54%
2021/08/16	0	0.00	51	10.10	10.10	-51	735	-6.93%
2021/08/13	24	10.10	51	10.11	10.25	-27	766	-3.52%
2021/08/12	0	0.00	3	10.40	10.50	-3	788	-0.38%
2021/08/11	3	10.20	10	10.15	10.20	-7	796	-0.88%
2021/08/10	0	0.00	66	10.34	10.35	-66	805	-8.19%
2021/08/09	3	10.55	0	0.00	10.55	3	825	0.36%
2021/08/06	11	10.50	0	0.00	10.50	11	854	1.29%
2021/08/05	17	10.57	0	0.00	10.50	17	883	1.92%
2021/07/15	5	10.85	0	0.00	11.05	5	1,494	0.33%
2021/07/14	1	10.75	0	0.00	10.90	1	1,531	0.07%
2021/07/12	0	0.00	1	11.10	11.15	-1	1,544	-0.06%
2021/07/08	5	11.20	0	0.00	11.20	5	1,538	0.32%
2021/07/07	11	11.15	3	11.20	11.25	8	1,538	0.52%
2021/07/01	0	0.00	20	12.43	11.90	-20	1,502	-1.33%
2021/06/30	0	0.00	73	11.65	12.10	-73	1,462	-4.99%
2021/06/28	87	10.99	0	0.00	11.15	87	1,417	6.14%
2021/06/21	1	11.10	0	0.00	11.10	1	1,391	0.07%
2021/06/18	2	11.40	0	0.00	11.35	2	1,383	0.14%
2021/06/16	0	0.00	6	12.17	11.90	-6	1,357	-0.44%
2021/06/07	3	11.85	0	0.00	11.85	3	1,306	0.23%
2021/06/04	5	12.05	0	0.00	12.10	5	1,289	0.39%
2021/05/31	2	11.90	0	0.00	11.85	2	1,159	0.17%
2021/05/28	0	0.00	4	12.10	12.10	-4	1,148	-0.35%
2021/05/27	0	0.00	4	12.05	12.55	-4	1,132	-0.35%
2021/05/26	8	12.65	0	0.00	12.75	8	1,117	0.72%
2021/05/25	3	14.27	11	13.01	12.75	-8	1,093	-0.73%
2021/05/24	2	13.55	23	13.54	13.55	-21	1,034	-2.03%
2021/05/21	2	11.13	5	12.35	12.35	-3	980	-0.31%
2021/05/20	5	11.15	0	0.00	11.25	5	945	0.53%
2021/05/17	19	9.50	0	0.00	9.45	19	897	2.12%
2021/05/14	53	10.63	0	0.00	10.50	53	874	6.06%
2021/05/13	3	11.75	18	11.81	11.65	-15	842	-1.78%
2021/05/12	0	0.00	37.3	14.30	12.90	-37.3	809	-4.61%
2021/05/11	58.3	14.18	20	14.17	14.30	38.3	728	5.26%
2021/05/10	1	12.60	6	13.00	13.00	-5	605	-0.83%
2021/05/07	5	12.00	21	11.77	11.85	-16	555	-2.88%
2021/05/06	31	11.99	5	11.50	11.90	26	537	4.84%
2021/05/05	28	11.82	0	0.00	12.55	28	505	5.53%
2021/05/04	6	13.02	1	13.05	13.05	5	436	1.14%
2021/05/03	1	11.90	4.1	11.90	11.90	-3.1	289	-1.09%
2021/04/29	0	0.00	2	10.90	10.85	-2	241	-0.83%
2021/04/27	1	10.00	1	10.30	10.45	0	220	0.00%
2021/04/22	2	10.85	20	10.80	10.70	-18	202	-8.89%
2021/04/21	1	10.40	1	10.80	10.75	0	179	0.00%
2021/04/20	24	10.99	21	10.87	10.90	3	162	1.84%
2021/04/19	0	0.00	10.8	9.97	10.05	-10.8	123	-8.75%
2021/04/16	25	9.09	0	0.00	9.14	25	102	24.36%
2021/04/13	10	9.11	0	0.00	9.07	10	95	10.43%
2021/03/19	1	8.52	0	0.00	8.52	1	99	1.00%
2021/02/05	1	7.90	0	0.00	7.96	1	104	0.96%
2021/01/12	0	0.00	0.3	8.30	8.50	-0.3	107	-0.32%
2021/01/04	1	8.96	0	0.00	8.98	1	107	0.93%
2020/12/28	2	9.03	0	0.00	9.00	2	106	1.88%
2020/10/26	0	0.00	4	9.10	9.10	-4	157	-2.55%
2020/10/23	0	0.00	6	9.03	9.02	-6	156	-3.84%
2020/09/17	0	0.00	3	9.29	9.10	-3	183	-1.64%
2020/09/16	13	8.97	0	0.00	8.98	13	185	7.02%
2020/08/31	0	0.00	10	8.17	8.32	-10	217	-4.59%
2020/08/11	5	8.34	61	8.30	8.31	-56	215	-25.93%
2020/08/07	0	0.00	20	8.18	8.20	-20	215	-9.27%
2020/08/06	0	0.00	16	8.17	8.22	-16	215	-7.44%
2020/07/28	0	0.00	15	8.10	8.20	-15	205	-7.32%
2020/07/21	0	0.00	1	8.53	8.54	-1	200	-0.50%
2020/07/17	16	8.50	0	0.00	8.36	16	196	8.15%
2020/07/10	0	0.00	2	7.80	7.78	-2	167	-1.19%
2020/07/08	1	7.78	0	0.00	7.75	1	165	0.60%
2020/07/06	2	7.95	0	0.00	7.87	2	164	1.21%
2020/06/23	1	8.42	0	0.00	8.50	1	152	0.66%
2020/06/22	0	0.00	50	9.60	8.89	-50	145	-34.31%
2020/06/19	50	9.15	0	0.00	9.15	50	125	39.80%
2020/06/18	0	0.00	50	8.69	8.32	-50	93	-53.47%
2020/06/17	50	7.95	0	0.00	7.95	50	74	66.74%
2020/06/10	0	0.00	5	7.29	7.27	-5	75	-6.64%
2020/05/27	0	0.00	2	7.26	7.10	-2	77	-2.57%
2020/05/19	1	7.00	0	0.00	7.08	1	86	1.15%
2020/05/14	0	0.00	6	7.00	6.97	-6	88	-6.79%
2020/05/13	0	0.00	9	7.02	7.04	-9	88	-10.17%
2020/05/06	10	7.10	0	0.00	7.10	10	111	9.00%
2020/05/05	0	0.00	8	7.25	7.12	-8	129	-6.18%
2020/04/29	8	6.90	0	0.00	6.92	8	163	4.89%
2020/04/28	0	0.00	1	6.87	6.84	-1	161	-0.62%
2020/04/27	1	6.71	0	0.00	6.82	1	163	0.61%
2020/04/09	1	7.00	0	0.00	6.90	1	162	0.61%
2020/04/06	8	6.60	0	0.00	6.75	8	161	4.95%
2020/03/31	11	6.60	0	0.00	6.50	11	163	6.71%
2020/03/17	2	6.52	0	0.00	6.55	2	158	1.26%
2020/03/16	2	7.15	20	7.10	7.10	-18	159	-11.28%
2020/03/10	1	8.35	0	0.00	8.28	1	158	0.63%
2020/03/09	2	8.38	0	0.00	8.35	2	157	1.27%
2020/03/06	5	8.60	0	0.00	8.62	5	156	3.20%
2020/03/03	2	8.75	0	0.00	8.68	2	155	1.29%
2020/02/14	0	0.00	0.8	9.29	9.36	-0.8	144	-0.54%
2020/02/07	0	0.00	2	10.08	10.05	-2	129	-1.54%
2020/02/06	0	0.00	100	10.11	9.95	-100	125	-79.97%
2020/02/05	102	10.30	0	0.00	10.30	102	106	95.64%	大買/鉅額交易
2020/01/07	0	0.00	1	9.43	9.43	-1	102	-0.97%
2020/01/03	0.2	9.45	0	0.00	9.50	0.2	111	0.18%
2019/12/27	5	9.50	1	9.49	9.53	4	116	3.43%
2019/12/25	0	0.00	10	9.64	9.64	-10	119	-8.38%
2019/12/13	20	9.60	0	0.00	9.56	20	139	14.36%
2019/12/06	0	0.00	13	9.62	9.70	-13	183	-7.07%
2019/11/22	0	0.00	10	9.82	9.90	-10	184	-5.42%
2019/10/31	0	0.00	18	9.70	9.69	-18	183	-9.80%
2019/10/14	5	10.15	0	0.00	10.05	5	168	2.97%
2019/10/02	0	0.00	0	10.25	10.30	0	167	0.00%
2019/09/20	1	10.70	0	0.00	10.90	1	149	0.67%
2019/09/16	0	0.00	0.1	10.90	10.95	-0.1	140	-0.09%
2019/09/12	1	10.80	0	0.00	11.05	1	141	0.70%
2019/09/11	0	0.00	1	11.05	11.20	-1	136	-0.73%
2019/09/10	0	0.00	1	11.45	11.45	-1	117	-0.85%
2019/08/13	0	0.00	5	12.25	12.25	-5	106	-4.72%
2019/08/08	5	12.20	0	0.00	12.20	5	108	4.61%
2019/08/07	15	12.20	0	0.00	12.25	15	110	13.56%
2019/07/16	0	0.00	25	12.03	12.00	-25	173	-14.44%
2019/07/10	18	12.15	0	0.00	12.25	18	175	10.23%
2019/06/19	20	12.33	0	0.00	12.30	20	300	6.66%
2019/06/12	10	12.30	0	0.00	12.30	10	375	2.67%
2019/06/11	0	0.00	5	12.20	12.20	-5	408	-1.22%
2019/06/05	10	12.25	0	0.00	12.25	10	408	2.45%
2019/06/03	10	12.40	0	0.00	12.20	10	409	2.44%
2019/05/30	10	12.50	0	0.00	12.40	10	413	2.42%
2019/05/29	20	12.55	0	0.00	12.50	20	417	4.79%
2019/05/28	20	12.35	0	0.00	12.40	20	420	4.75%
2019/05/14	0	0.00	0	12.50	12.55	0	428	0.00%
2019/05/08	0	0.00	1	13.15	13.25	-1	424	-0.24%
2019/04/12	1	13.25	0	0.00	13.20	1	362	0.28%
2019/04/11	0	0.00	90	13.93	13.70	-90	352	-25.53%
2019/04/10	95	13.69	0	0.00	13.95	95	324	29.29%
2019/04/08	5	13.30	0	0.00	13.10	5	291	1.71%
2019/04/03	1	13.25	0	0.00	13.35	1	281	0.35%
2019/04/02	0	0.00	2	12.80	12.90	-2	257	-0.78%
2019/03/27	0	0.00	5	12.30	12.30	-5	244	-2.05%
2019/03/21	0	0.00	11	12.70	12.75	-11	242	-4.53%
2019/03/20	0	0.00	1	12.75	12.85	-1	244	-0.41%
2019/03/19	5	12.80	0	0.00	12.80	5	240	2.08%
2019/03/18	4	12.88	0	0.00	12.80	4	237	1.68%
2019/03/15	16	13.53	0	0.00	13.40	16	229	6.97%
2019/03/04	2	11.95	50	11.90	11.90	-48	147	-32.57%
2019/02/18	18	12.30	0	0.00	12.20	18	138	12.95%
2019/02/15	5	12.10	0	0.00	12.25	5	138	3.62%
2019/02/14	27	12.20	0	0.00	12.20	27	134	20.05%
2018/11/06	2	12.05	1	12.00	11.90	1	342	0.29%
2018/10/24	1	12.05	0	0.00	11.90	1	408	0.24%
2018/10/23	1	12.10	0	0.00	12.15	1	423	0.24%
2018/10/19	5	12.34	0	0.00	12.40	5	425	1.17%
2018/10/18	4	12.19	0	0.00	12.30	4	426	0.94%
2018/09/26	0	0.00	4	12.95	12.85	-4	464	-0.86%
2018/09/25	2	12.70	0	0.00	12.70	2	468	0.43%
2018/09/21	2	12.70	0	0.00	12.70	2	473	0.42%
2018/09/10	0	0.00	6	12.85	13.00	-6	605	-0.99%
2018/09/07	0	0.00	2	13.60	13.40	-2	757	-0.26%
2018/08/28	0	0.00	4	13.90	13.95	-4	845	-0.47%
2018/08/27	1	13.90	0	0.00	13.85	1	856	0.12%
2018/08/24	3	13.90	1	14.00	13.90	2	856	0.23%
2018/08/23	10	14.26	0	0.00	14.45	10	850	1.18%
2018/08/22	0	0.00	12	14.05	14.60	-12	828	-1.45%
2018/08/21	1	13.45	30	13.42	13.45	-29	801	-3.62%
2018/08/20	5	13.00	10	13.05	12.95	-5	799	-0.63%
2018/08/14	8	12.91	0	0.00	13.05	8	799	1.00%
2018/08/13	4	12.95	17	12.95	12.90	-13	798	-1.63%
2018/08/10	10	13.57	0	0.00	13.55	10	793	1.26%
2018/08/07	52	13.15	0	0.00	13.15	52	804	6.46%
2018/08/06	25	13.69	0	0.00	13.70	25	811	3.08%
2018/08/03	0	0.00	2	12.75	12.80	-2	805	-0.25%
2018/08/01	0	0.00	1	12.65	12.70	-1	816	-0.12%
2018/07/19	2	12.05	29	12.06	12.10	-27	943	-2.86%
2018/07/11	2	11.15	0	0.00	11.15	2	1,019	0.20%
2018/07/06	3	10.60	0	0.00	10.60	3	1,050	0.29%
2018/07/05	17	10.84	0	0.00	10.80	17	1,074	1.58%
2018/07/02	5	11.90	0	0.00	11.65	5	1,249	0.40%
2018/06/27	0	0.00	2	11.95	11.95	-2	1,546	-0.13%
2018/06/25	0	0.00	1	12.30	12.30	-1	1,530	-0.07%
2018/06/20	1	13.20	2	12.85	13.05	-1	1,531	-0.07%
2018/06/19	5	14.40	2	13.58	13.60	3	1,507	0.20%
2018/06/15	8	14.30	0	0.00	15.05	8	1,453	0.55%
2018/06/06	0	0.00	1	13.50	13.60	-1	1,207	-0.08%
2018/06/04	1	14.00	0	0.00	13.70	1	1,205	0.08%
2018/06/01	0	0.00	12	13.39	13.35	-12	1,190	-1.01%
2018/05/28	0	0.00	2	13.95	13.65	-2	1,209	-0.17%
2018/05/24	4	14.13	8	14.46	14.60	-4	1,238	-0.32%
2018/05/18	0	0.00	1	14.65	14.55	-1	1,240	-0.08%
2018/05/16	0	0.00	1	14.50	15.30	-1	1,252	-0.08%
2018/05/15	2	14.80	0	0.00	15.10	2	1,240	0.16%
2018/05/14	0	0.00	3	14.52	13.90	-3	1,227	-0.24%
2018/05/07	2	15.45	0	0.00	15.90	2	1,177	0.17%
2018/05/03	2	16.20	2	16.73	15.85	0	1,154	0.00%
2018/05/02	6	16.59	22	16.43	17.00	-16	1,124	-1.42%
2018/04/30	5	15.01	0	0.00	15.85	5	1,097	0.46%
2018/04/25	0	0.00	1	14.65	15.20	-1	1,045	-0.10%
2018/04/24	0	0.00	2	14.65	14.80	-2	1,032	-0.19%
2018/04/18	0	0.00	33	15.00	15.30	-33	987	-3.34%
2018/04/17	0	0.00	28	14.99	15.00	-28	976	-2.87%
2018/04/16	1	14.60	142	14.58	14.60	-141	960	-14.68%	大賣/鉅額交易
2018/04/13	2	13.50	8	13.18	13.30	-6	945	-0.63%
2018/04/11	0	0.00	1	13.75	13.40	-1	925	-0.11%
2018/04/10	0	0.00	4	13.85	13.10	-4	899	-0.44%
2018/04/09	0	0.00	60	13.95	13.95	-60	824	-7.28%
2018/04/02	0	0.00	66	11.88	12.45	-66	714	-9.23%
2018/03/31	18	10.62	32	11.18	11.35	-14	603	-2.32%
2018/03/30	6	10.10	50	10.07	10.35	-44	491	-8.96%
2018/03/23	2	9.23	0	0.00	9.25	2	449	0.44%
2018/03/22	2	9.52	0	0.00	9.56	2	430	0.46%
2018/03/21	1	9.61	0	0.00	9.62	1	433	0.23%
2018/03/20	0	0.00	13	9.69	9.63	-13	431	-3.01%
2018/03/19	6	9.53	0	0.00	9.47	6	427	1.40%
2018/03/16	5	9.43	0	0.00	9.42	5	432	1.16%
2018/03/14	0	0.00	28	9.51	9.40	-28	438	-6.38%
2018/03/07	2	9.34	4	9.41	9.34	-2	452	-0.44%
2018/03/05	55.7	9.14	0	0.00	9.20	55.7	455	12.23%
2018/03/02	99	9.31	10	9.24	9.20	89	453	19.64%
2018/03/01	27	9.52	0	0.00	9.55	27	440	6.13%
2018/02/27	70	9.64	0	0.00	9.70	70	418	16.71%
2018/02/09	1	9.00	0	0.00	9.16	1	367	0.27%
2018/02/02	30.7	8.78	0.6	8.58	8.65	30.1	367	8.18%
2018/01/31	0	0.00	0.3	8.48	8.53	-0.3	403	-0.07%
2018/01/10	2	9.35	0	0.00	9.30	2	589	0.34%
2018/01/09	2	9.31	1	9.27	9.31	1	582	0.17%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析