廣豐 (1416)-華南永昌券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
354張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	13.30	0	0.00	13.20	0.4	1,393	0.03%
2024/05/30	1.1	13.35	0.2	13.25	13.15	0.8	1,397	0.06%
2024/05/28	0.3	13.10	0	12.90	13.15	0.3	1,385	0.02%
2024/05/27	0.2	12.90	0	0.00	12.90	0.2	1,386	0.01%
2024/05/23	0.2	13.00	0	0.00	12.95	0.2	1,384	0.02%
2024/05/17	0	0.00	0.3	13.60	13.55	-0.3	1,418	-0.02%
2024/05/14	0	0.00	0.3	13.10	13.15	-0.3	1,398	-0.02%
2024/05/09	0.3	13.40	1	13.15	13.15	-0.7	1,368	-0.05%
2024/05/07	0	0.00	2	14.10	13.85	-2	1,342	-0.15%
2024/05/06	1	14.45	1	14.30	14.20	0	1,315	0.00%
2024/05/03	5	14.44	1	14.10	14.10	4	1,263	0.32%
2024/05/02	0	0.00	0.3	13.65	13.55	-0.3	1,163	-0.03%
2024/04/30	0	0.00	0.1	13.45	13.40	-0.1	1,140	-0.01%
2024/04/24	0.3	13.30	0	13.00	13.15	0.3	1,056	0.03%
2024/04/23	2	12.80	0.1	12.95	13.10	1.9	1,036	0.18%
2024/04/22	7	13.06	4.1	12.88	13.05	2.9	1,024	0.28%
2024/04/19	8	12.40	0.2	12.50	12.75	7.8	984	0.80%
2024/04/17	0	0.00	0.2	12.15	12.30	-0.2	971	-0.02%
2024/04/16	8	12.20	0	0.00	12.05	8	967	0.83%
2024/04/15	0.4	12.80	0	0.00	12.50	0.4	952	0.04%
2024/04/11	0.6	12.40	0	0.00	12.35	0.6	932	0.06%
2024/04/10	0.3	12.45	0	0.00	12.45	0.3	920	0.03%
2024/04/09	0.4	12.50	0	0.00	12.45	0.4	902	0.04%
2024/04/03	0	0.00	0.2	12.10	12.10	-0.2	911	-0.02%
2024/04/02	0	0.00	26	12.10	12.15	-26	909	-2.86%
2024/04/01	1	12.15	0	0.00	12.15	1	899	0.11%
2024/03/29	0.4	12.15	0	0.00	12.05	0.4	891	0.04%
2024/03/28	0	0.00	0	12.20	12.10	0	888	0.00%
2024/03/27	0	12.21	0	0.00	12.10	0	878	0.00%
2024/03/26	0	12.15	0	0.00	12.10	0	866	0.00%
2024/03/25	0	12.15	0	12.15	12.10	0	857	0.00%
2024/03/19	0	12.10	0	0.00	11.90	0	826	0.00%
2024/03/18	2	12.60	0	0.00	12.00	2	826	0.24%
2024/03/14	0.4	13.40	12.2	13.13	13.50	-11.8	761	-1.55%
2024/03/12	0	0.00	2.1	12.77	12.85	-2.1	725	-0.29%
2024/03/11	2.1	12.80	1	13.00	12.90	1.1	703	0.16%
2024/03/08	0	0.00	18.9	13.08	13.00	-18.9	668	-2.83%
2024/03/07	34.3	14.07	16	13.88	13.85	18.3	594	3.07%
2024/03/06	0.1	12.45	1	12.40	12.85	-0.9	425	-0.22%
2024/03/05	0.1	12.30	0	0.00	12.25	0.1	413	0.02%
2024/03/04	0	12.25	0	0.00	12.20	0	416	0.00%
2024/03/01	0.2	12.25	0	0.00	12.25	0.2	410	0.04%
2024/02/29	3.5	12.17	1	12.20	12.20	2.5	418	0.60%
2024/02/27	9	12.13	0	0.00	12.20	9	415	2.17%
2024/02/26	2	12.15	0	0.00	12.30	2	413	0.48%
2024/02/23	2	12.30	0	0.00	12.15	2	408	0.49%
2024/02/21	4.2	11.98	3	12.05	12.30	1.2	385	0.31%
2024/02/20	0.4	12.25	0	0.00	12.25	0.4	362	0.11%
2024/02/19	0.3	11.80	0	0.00	11.80	0.3	333	0.09%
2024/02/16	0	11.80	0	0.00	11.75	0	330	0.00%
2024/02/01	0	0.00	0	11.70	11.65	0	327	-0.01%
2024/01/26	0	11.70	0.1	11.65	11.60	-0.1	325	-0.03%
2024/01/25	0	11.59	0	0.00	11.55	0	324	0.00%
2024/01/12	0	0.00	0.2	11.65	11.70	-0.2	320	-0.05%
2024/01/11	0	0.00	0.1	11.65	11.55	-0.1	303	-0.03%
2024/01/08	0	0.00	0.3	11.85	11.75	-0.3	292	-0.09%
2024/01/05	0	0.00	0.1	11.80	11.80	-0.1	291	-0.03%
2024/01/04	0.4	11.95	0	0.00	11.80	0.4	291	0.14%
2024/01/03	0	0.00	1.5	11.88	11.90	-1.5	286	-0.52%
2024/01/02	0	0.00	0	11.90	11.95	0	281	0.00%
2023/12/26	0.6	11.75	0	0.00	11.80	0.6	238	0.25%
2023/12/21	0	0.00	1	11.55	11.65	-1	240	-0.42%
2023/12/19	0	0.00	2	11.55	11.50	-2	237	-0.84%
2023/12/15	0.2	11.80	0	0.00	11.75	0.2	229	0.09%
2023/12/14	0	0.00	3	11.93	11.80	-3	226	-1.32%
2023/12/12	3	11.60	0	0.00	11.55	3	201	1.49%
2023/12/05	0	0.00	0.1	11.30	11.30	-0.1	181	-0.06%
2023/12/04	0	0.00	0.2	11.30	11.25	-0.2	178	-0.11%
2023/11/30	0.2	11.35	0	11.40	11.40	0.1	172	0.09%
2023/11/28	0.5	11.10	0	0.00	11.15	0.5	154	0.32%
2023/11/24	0.5	11.10	0	0.00	11.00	0.5	142	0.33%
2023/11/21	0.3	10.90	0	0.00	10.95	0.3	150	0.20%
2023/11/20	0	10.90	0	0.00	10.90	0	148	0.00%
2023/11/15	0	0.00	0.2	10.80	10.85	-0.2	149	-0.13%
2023/11/10	0	0.00	0	10.70	10.65	0	139	0.00%
2023/11/01	1.1	10.50	0	0.00	10.40	1.1	145	0.76%
2023/10/26	0.5	10.50	0	0.00	10.40	0.5	147	0.34%
2023/10/24	0.5	10.40	0	0.00	10.35	0.5	147	0.34%
2023/10/20	0.1	10.35	0	0.00	10.30	0.1	151	0.04%
2023/10/17	0.2	10.35	0	0.00	10.30	0.2	156	0.13%
2023/10/16	0.2	10.39	0	0.00	10.30	0.2	156	0.11%
2023/09/28	0	10.30	0	0.00	10.30	0	192	0.01%
2023/09/21	0	10.30	0	0.00	10.25	0	206	0.00%
2023/09/20	0.1	10.25	0	0.00	10.30	0.1	200	0.04%
2023/09/19	0.1	10.35	0	0.00	10.30	0.1	205	0.03%
2023/09/18	0.1	10.30	0	0.00	10.30	0.1	214	0.04%
2023/09/11	0	0.00	0.9	10.37	10.30	-0.9	280	-0.32%
2023/09/07	0.1	10.40	0	0.00	10.30	0.1	289	0.03%
2023/08/28	0.2	10.28	0	0.00	10.20	0.2	354	0.06%
2023/08/18	1.1	10.21	0	0.00	10.20	1.1	434	0.24%
2023/08/11	0.1	10.45	0	0.00	10.45	0.1	444	0.02%
2023/08/10	0	10.58	0	0.00	10.50	0	445	0.01%
2023/08/08	0	10.70	0.3	10.65	10.65	-0.3	448	-0.07%
2023/07/27	4	10.73	0	0.00	10.80	4	470	0.85%
2023/07/24	0	10.90	0	0.00	10.70	0	555	0.00%
2023/07/21	0	10.85	0	0.00	10.80	0	559	0.00%
2023/07/20	0.1	10.90	0	0.00	10.85	0.1	564	0.01%
2023/07/18	4.1	10.91	0	0.00	10.90	4.1	570	0.72%
2023/07/12	0	11.00	0	0.00	10.90	0	605	0.00%
2023/07/11	1.1	11.16	0	0.00	11.15	1.1	611	0.19%
2023/07/10	0	11.25	0	0.00	11.20	0	637	0.00%
2023/07/07	0.1	11.30	0	0.00	11.15	0.1	660	0.01%
2023/06/27	1	11.50	0	0.00	11.50	1	692	0.14%
2023/06/26	1	11.65	0	0.00	11.60	1	691	0.14%
2023/06/20	0.1	12.05	0	0.00	11.90	0.1	683	0.01%
2023/06/01	0.5	11.95	1.1	11.90	12.00	-0.6	627	-0.09%
2023/05/29	1	11.80	1	11.85	11.85	0	600	0.00%
2023/05/26	11	12.09	1	12.15	12.00	10	598	1.67%
2023/05/25	0	0.00	2.7	12.18	12.05	-2.7	595	-0.45%
2023/05/24	0.1	11.85	0	0.00	11.95	0.1	571	0.02%
2023/05/23	0	0.00	0	11.65	11.55	0	550	0.00%
2023/05/19	0	0.00	0	11.50	11.50	0	582	0.00%
2023/05/18	1	11.80	1	11.65	11.60	0	583	0.00%
2023/05/16	0.3	11.80	0	0.00	11.75	0.3	589	0.05%
2023/05/05	0.1	11.80	0	0.00	11.85	0.1	610	0.02%
2023/05/04	4	11.88	0	0.00	11.85	4	604	0.66%
2023/05/03	0.1	11.80	0	0.00	11.80	0.1	599	0.02%
2023/05/02	0.1	11.90	0	0.00	11.85	0.1	596	0.02%
2023/04/28	1	11.75	4	11.74	11.70	-3	590	-0.51%
2023/04/27	6	11.90	0	0.00	11.60	6	577	1.04%
2023/04/25	0	0.00	0.8	11.40	11.40	-0.8	497	-0.16%
2023/04/21	2	11.45	0	0.00	11.40	2	480	0.42%
2023/04/13	0	0.00	0.1	11.75	11.75	-0.1	444	-0.02%
2023/04/12	0	11.45	0	0.00	11.65	0	415	0.01%
2023/03/30	0	0.00	0	10.95	10.80	0	375	0.00%
2023/03/28	0	10.90	0	0.00	10.90	0	335	0.00%
2023/03/27	0.1	11.05	0	0.00	10.90	0.1	332	0.03%
2023/03/23	0	10.95	0	0.00	10.90	0	319	0.00%
2023/03/22	0.1	11.05	0	0.00	10.95	0.1	318	0.03%
2023/03/20	0	10.85	0	0.00	10.90	0	315	0.00%
2023/03/17	0.1	10.80	0	0.00	10.85	0.1	315	0.03%
2023/03/16	0	10.75	0	0.00	10.70	0	312	0.00%
2023/03/15	0.1	10.85	0	0.00	10.70	0.1	270	0.04%
2023/03/13	0.2	10.89	0	0.00	10.75	0.2	268	0.08%
2023/03/10	0.1	10.90	0	0.00	10.85	0.1	265	0.04%
2023/03/09	0.1	11.10	1.3	11.05	11.00	-1.2	262	-0.47%
2023/03/08	0	11.05	0	0.00	11.10	0	260	0.00%
2023/03/07	0.1	11.00	0	0.00	11.05	0.1	260	0.04%
2023/03/06	0.2	11.10	0	0.00	10.95	0.2	257	0.06%
2023/03/02	0	11.05	0	0.00	11.10	0	254	0.00%
2023/03/01	1	11.15	1	11.15	11.15	0	249	0.00%
2023/02/23	0	0.00	1	11.00	10.90	-1	239	-0.42%
2023/02/22	0.2	10.95	0	0.00	10.95	0.2	230	0.07%
2023/02/21	0.1	10.90	0	0.00	11.00	0.1	230	0.02%
2023/02/17	0.1	10.70	0	0.00	10.70	0.1	195	0.05%
2023/02/16	0	10.75	0	0.00	10.70	0	196	0.00%
2023/02/15	0	10.65	0	0.00	10.60	0	191	0.02%
2023/02/14	0	0.00	0.6	10.65	10.70	-0.6	183	-0.33%
2023/02/13	0	10.60	0	0.00	10.55	0	178	0.00%
2023/02/09	0	0.00	0.1	10.65	10.60	-0.1	178	-0.03%
2023/02/07	0.2	10.75	0	0.00	10.50	0.2	172	0.12%
2023/02/06	0.1	10.45	0	0.00	10.40	0.1	139	0.04%
2023/02/03	0	10.60	0	0.00	10.35	0	138	0.00%
2023/02/02	0.3	10.45	0	0.00	10.40	0.3	136	0.22%
2023/02/01	0.1	10.45	0	0.00	10.35	0.1	135	0.07%
2023/01/31	0.1	10.35	0	0.00	10.30	0.1	137	0.04%
2023/01/30	0	10.30	0	0.00	10.30	0	138	0.00%
2023/01/16	0	10.30	0	10.25	10.25	0	143	0.00%
2023/01/13	0.1	10.25	0	0.00	10.25	0.1	143	0.03%
2023/01/06	0.1	10.20	0	0.00	10.20	0.1	151	0.03%
2022/12/30	0	10.30	0	0.00	10.15	0	113	0.00%
2022/12/29	0.2	10.18	0	0.00	10.20	0.2	112	0.18%
2022/12/27	0	10.30	0	0.00	10.25	0	107	0.01%
2022/12/23	0.2	10.35	0	0.00	10.30	0.2	110	0.18%
2022/12/20	0.1	10.40	0	0.00	10.35	0.1	114	0.09%
2022/12/19	0.1	10.45	0	0.00	10.40	0.1	115	0.04%
2022/12/13	0.1	10.45	0	0.00	10.40	0.1	116	0.04%
2022/12/01	0.1	10.60	0	0.00	10.60	0.1	123	0.08%
2022/11/29	0	0.00	3	10.55	10.60	-3	119	-2.51%
2022/11/25	0.1	10.40	0	0.00	10.30	0.1	120	0.04%
2022/11/22	0.1	10.35	0	0.00	10.30	0.1	118	0.08%
2022/11/15	0	0.00	2	10.50	10.45	-2	118	-1.68%
2022/11/11	0	10.20	0	0.00	10.15	0	114	0.01%
2022/10/31	0.1	10.10	0	0.00	10.00	0.1	112	0.09%
2022/10/27	0.1	10.05	0	0.00	10.05	0.1	111	0.05%
2022/10/20	0.2	10.15	0	0.00	10.05	0.2	101	0.20%
2022/10/14	0	0.00	1	10.50	10.50	-1	99	-1.00%
2022/10/11	0.1	10.45	0	0.00	10.40	0.1	98	0.05%
2022/10/04	0	10.74	0	0.00	10.55	0	100	0.00%
2022/09/27	0.1	10.55	0	0.00	10.60	0.1	90	0.11%
2022/09/22	0	10.55	0	0.00	10.65	0	91	0.00%
2022/09/21	0	10.65	0	0.00	10.70	0	91	0.00%
2022/09/20	0.3	10.75	0.1	10.60	10.55	0.2	91	0.18%
2022/09/19	0.3	10.75	0	0.00	10.60	0.3	91	0.33%
2022/09/13	0.1	10.90	0	0.00	10.80	0.1	97	0.08%
2022/09/12	0	0.00	0.2	10.90	10.85	-0.2	97	-0.21%
2022/09/08	0.1	10.80	0	0.00	10.75	0.1	97	0.08%
2022/09/02	2	10.65	0	0.00	10.60	2	134	1.49%
2022/08/18	0.5	10.70	0	0.00	10.65	0.5	193	0.26%
2022/08/05	0.1	10.30	0	0.00	10.25	0.1	191	0.03%
2022/07/26	0.1	10.35	0	0.00	10.40	0.1	213	0.03%
2022/07/21	0.1	10.45	0	0.00	10.30	0.1	216	0.03%
2022/07/18	0	0.00	1	10.20	10.20	-1	219	-0.45%
2022/07/15	1	10.15	0	0.00	10.20	1	217	0.46%
2022/07/11	0	10.40	0	0.00	10.30	0	222	0.02%
2022/07/06	0	10.40	0	0.00	10.25	0	227	0.00%
2022/07/05	0.2	10.40	0	0.00	10.30	0.2	229	0.07%
2022/06/29	0	10.55	0	0.00	10.55	0	235	0.00%
2022/06/28	0.1	10.60	0	0.00	10.55	0.1	238	0.04%
2022/06/27	0	10.65	0	0.00	10.60	0	239	0.00%
2022/06/24	0.1	10.60	0	0.00	10.45	0.1	242	0.03%
2022/06/23	0	10.60	0	0.00	10.45	0	243	0.02%
2022/06/21	0	10.70	0	0.00	10.70	0	243	0.01%
2022/06/20	0	0.00	0	10.55	10.45	0	243	0.00%
2022/06/17	1	10.50	0	0.00	10.55	1	245	0.41%
2022/06/15	0	0.00	0.2	11.15	11.15	-0.2	232	-0.06%
2022/06/14	0	0.00	0.3	11.10	11.05	-0.3	225	-0.12%
2022/06/13	0	11.15	0	0.00	11.05	0	218	0.00%
2022/06/07	0.2	11.05	0	0.00	11.00	0.2	160	0.12%
2022/06/06	0.1	11.00	0	0.00	11.05	0.1	162	0.06%
2022/05/30	0.1	10.95	0	0.00	10.90	0.1	187	0.03%
2022/05/26	0.1	10.90	0	0.00	10.85	0.1	200	0.05%
2022/05/25	0.1	10.95	0	0.00	10.85	0.1	211	0.05%
2022/05/24	0	0.00	3	10.85	10.85	-3	242	-1.24%
2022/05/23	0.1	11.00	0	0.00	10.95	0.1	294	0.03%
2022/05/20	0.2	11.00	0	0.00	10.95	0.2	300	0.05%
2022/05/19	0.2	10.80	0	0.00	10.90	0.2	304	0.06%
2022/05/18	0.1	10.85	0	0.00	10.80	0.1	311	0.02%
2022/05/17	0.1	10.75	0	0.00	10.75	0.1	313	0.04%
2022/05/13	0.4	10.81	0	0.00	10.75	0.4	315	0.13%
2022/05/06	0	0.00	0.1	11.15	11.15	-0.1	295	-0.03%
2022/05/03	0	0.00	0	11.24	11.25	0	307	0.00%
2022/04/29	0	0.00	0	11.25	11.25	0	313	0.00%
2022/04/28	0	0.00	0	11.10	11.20	0	318	0.00%
2022/04/22	0	0.00	1	11.50	11.50	-1	326	-0.31%
2022/04/18	0.1	11.40	0	0.00	11.20	0.1	347	0.03%
2022/04/13	0	0.00	0	11.25	11.60	0	347	0.00%
2022/03/31	0.1	11.55	2.7	11.56	11.45	-2.7	354	-0.75%
2022/03/28	0	11.65	0	0.00	11.60	0	352	0.00%
2022/03/25	0.1	11.70	0	0.00	11.65	0.1	351	0.03%
2022/03/23	0	0.00	0	11.60	11.60	0	352	-0.01%
2022/03/18	0	11.65	0	0.00	11.55	0	383	0.00%
2022/03/17	0	11.56	0.3	11.60	11.60	-0.3	385	-0.08%
2022/03/14	0	11.60	0	0.00	11.50	0	384	0.00%
2022/03/11	0	11.65	0	0.00	11.55	0	386	0.00%
2022/03/09	0	11.50	0	0.00	11.45	0	382	0.00%
2022/03/08	0	0.00	0	11.40	11.25	0	381	0.00%
2022/03/07	0	0.00	0	11.55	11.50	0	379	0.00%
2022/03/01	0	11.75	0	0.00	11.85	0	371	0.00%
2022/02/25	0	11.60	0	0.00	11.75	0	367	0.00%
2022/02/24	1	12.00	1	11.90	11.55	0	356	0.00%
2022/02/23	0	11.80	0	0.00	11.95	0	328	0.00%
2022/02/22	0	11.20	0	0.00	11.15	0	279	0.01%
2022/02/21	0	11.35	0	0.00	11.35	0	276	0.00%
2022/02/18	0	11.15	0	0.00	11.35	0	274	0.00%
2022/02/17	0.1	11.20	0	0.00	11.10	0.1	268	0.04%
2022/02/16	0	11.25	0	0.00	11.15	0	273	0.00%
2022/02/15	0.6	11.28	0	0.00	11.00	0.6	277	0.20%
2022/02/14	0	11.13	0	0.00	11.10	0	279	0.00%
2022/02/11	0	11.23	0	0.00	11.20	0	281	0.00%
2022/02/10	0	11.25	0	0.00	11.15	0	285	0.00%
2022/02/09	0	11.25	0	0.00	11.25	0	289	0.00%
2022/02/08	0	11.25	0	0.00	11.20	0	290	0.00%
2022/01/26	0.1	11.20	0	0.00	11.00	0.1	296	0.03%
2022/01/24	1	10.80	0	0.00	11.15	1	295	0.34%
2022/01/21	1	11.10	0	0.00	11.10	1	292	0.34%
2022/01/20	0	0.00	2	11.15	11.15	-2	295	-0.68%
2022/01/19	0	0.00	4	11.20	11.20	-4	296	-1.35%
2022/01/18	0	0.00	1.3	11.22	11.30	-1.3	304	-0.43%
2022/01/17	3	11.33	0	0.00	11.30	3	322	0.93%
2022/01/13	0	0.00	2	11.10	11.10	-2	313	-0.64%
2022/01/12	0	11.25	0	0.00	11.15	0	309	0.00%
2022/01/07	0.1	11.30	0	0.00	11.25	0.1	316	0.03%
2022/01/06	0.1	11.30	0	0.00	11.25	0.1	320	0.03%
2022/01/04	0.2	11.35	0	11.35	11.20	0.2	334	0.05%
2021/12/27	0.2	11.30	0	0.00	11.20	0.2	338	0.06%
2021/12/21	0	11.30	0	0.00	11.20	0	346	0.01%
2021/12/14	0	0.00	2	11.20	11.10	-2	361	-0.55%
2021/12/13	0	0.00	5	11.21	11.15	-5	375	-1.33%
2021/12/09	1	11.20	0	0.00	11.15	1	375	0.26%
2021/12/03	0	11.20	0	0.00	11.10	0	370	0.00%
2021/11/22	0	11.25	0	0.00	11.20	0	370	0.00%
2021/11/17	0	11.10	0	0.00	11.05	0	367	0.01%
2021/11/11	0.1	11.35	0	0.00	11.30	0.1	363	0.04%
2021/11/05	0	0.00	1	11.20	11.25	-1	377	-0.26%
2021/11/03	0	0.00	0	11.05	11.15	0	417	0.00%
2021/10/29	0.1	11.25	0	0.00	11.20	0.1	428	0.03%
2021/10/26	0	11.18	1	11.25	11.25	-1	431	-0.23%
2021/10/25	1	11.20	0	0.00	11.25	1	428	0.23%
2021/10/20	0	10.85	0	0.00	10.90	0	404	0.01%
2021/10/19	0.1	10.95	4	11.00	10.95	-3.9	407	-0.95%
2021/10/15	0	0.00	1	11.00	10.90	-1	403	-0.25%
2021/10/14	0.2	10.95	2	10.90	10.85	-1.9	401	-0.46%
2021/10/13	1.1	10.86	0	0.00	10.85	1.1	402	0.27%
2021/10/05	0	10.75	0	0.00	10.80	0	415	0.00%
2021/10/01	0.1	10.70	0	0.00	10.60	0.1	412	0.02%
2021/09/30	0	0.00	0	10.80	10.85	0	414	0.00%
2021/09/29	0	0.00	2	10.75	10.70	-2	420	-0.48%
2021/09/28	1	10.80	0	0.00	10.80	1	424	0.24%
2021/09/24	0.2	11.00	39	10.92	10.90	-38.8	442	-8.78%
2021/09/14	0.1	10.50	0	0.00	10.45	0.1	400	0.01%
2021/09/07	0.1	10.50	0	0.00	10.45	0.1	408	0.01%
2021/08/20	0.2	10.10	0	0.00	10.15	0.2	424	0.04%
2021/08/19	0.1	10.20	0	0.00	10.10	0.1	424	0.01%
2021/08/17	0.1	10.15	0	0.00	10.10	0.1	428	0.02%
2021/08/16	0.5	10.22	0	0.00	10.00	0.5	435	0.10%
2021/08/13	0.1	10.26	0	0.00	10.15	0.1	434	0.02%
2021/08/12	0.2	10.15	0.3	10.15	10.10	-0.1	431	-0.02%
2021/08/11	0.1	10.10	0.2	10.15	10.00	-0.1	435	-0.03%
2021/08/10	1.4	10.04	0	0.00	10.05	1.4	423	0.32%
2021/08/09	4.2	10.07	0.5	10.25	10.10	3.8	435	0.87%
2021/08/06	0.1	10.33	0	0.00	10.25	0.1	412	0.02%
2021/08/04	0	0.00	0.9	10.36	10.50	-0.9	461	-0.20%
2021/08/03	2	10.03	0	0.00	10.00	2	482	0.41%
2021/08/02	0.1	10.10	0	0.00	10.10	0.1	512	0.02%
2021/07/29	0	0.00	0.3	10.35	10.30	-0.3	527	-0.05%
2021/07/26	0	0.00	0.2	10.55	10.40	-0.2	610	-0.03%
2021/07/23	1.1	10.50	0	0.00	10.50	1.1	639	0.17%
2021/07/22	0.2	10.47	0	0.00	10.40	0.2	677	0.02%
2021/07/21	0.1	10.55	0	0.00	10.35	0.1	723	0.01%
2021/07/20	0.1	10.60	0	0.00	10.50	0.1	741	0.01%
2021/07/19	3.1	10.57	0	0.00	10.50	3.1	761	0.41%
2021/07/16	0.1	11.05	0	0.00	11.00	0.1	855	0.01%
2021/07/15	0.1	11.05	0	0.00	11.00	0.1	914	0.01%
2021/07/13	0.5	11.14	0	0.00	11.05	0.5	1,023	0.05%
2021/07/12	0	0.00	2	11.10	11.00	-2	1,037	-0.19%
2021/07/09	0.2	11.30	0	0.00	11.10	0.2	1,034	0.02%
2021/07/07	0.2	11.22	0	0.00	11.15	0.2	1,098	0.02%
2021/07/06	0.1	11.25	0	0.00	11.15	0.1	1,113	0.01%
2021/07/05	0.3	11.27	0.7	11.25	11.20	-0.4	1,126	-0.03%
2021/07/02	3.1	11.14	0.2	11.20	11.20	2.9	1,154	0.25%
2021/07/01	0.3	11.29	0	0.00	11.15	0.3	1,149	0.02%
2021/06/30	0.1	11.15	0	0.00	11.15	0.1	1,157	0.01%
2021/06/29	0.1	11.15	0	11.15	11.05	0	1,174	0.00%
2021/06/28	0	0.00	120	10.99	11.05	-120	1,189	-10.09%	大賣/鉅額交易
2021/06/25	0	0.00	2	11.15	11.10	-2	1,196	-0.17%
2021/06/24	0	0.00	2	11.05	11.10	-2	1,205	-0.17%
2021/06/23	0	0.00	13.2	11.01	11.00	-13.2	1,222	-1.08%
2021/06/22	0	0.00	1	11.05	11.00	-1	1,242	-0.08%
2021/06/21	0.1	11.20	0.4	11.20	11.00	-0.3	1,247	-0.02%
2021/06/18	1	11.30	3	11.25	11.15	-2	1,276	-0.16%
2021/06/17	0.2	11.23	2	11.20	11.25	-1.8	1,280	-0.14%
2021/06/16	0.1	11.20	3	11.13	11.20	-2.9	1,294	-0.22%
2021/06/15	0.1	11.25	1	11.25	11.15	-0.9	1,302	-0.07%
2021/06/11	0	0.00	8	11.17	11.25	-8	1,316	-0.61%
2021/06/09	0.2	11.26	5	11.20	11.20	-4.8	1,334	-0.36%
2021/06/08	0	0.00	3.1	11.55	11.35	-3.1	1,336	-0.23%
2021/06/07	0	0.00	0.2	11.55	11.50	-0.2	1,344	-0.01%
2021/06/04	3.1	11.52	0	0.00	11.70	3.1	1,340	0.23%
2021/06/02	0.5	11.28	6	11.20	11.20	-5.5	1,321	-0.42%
2021/05/31	0.1	11.10	6	11.05	11.10	-5.9	1,320	-0.45%
2021/05/28	2	11.05	40	11.05	11.10	-38	1,318	-2.88%
2021/05/27	0.1	11.05	0	0.00	10.95	0.1	1,318	0.01%
2021/05/25	0.1	11.00	10	10.91	10.95	-10	1,322	-0.75%
2021/05/24	10.1	11.00	0	0.00	10.95	10.1	1,322	0.76%
2021/05/21	0.3	10.71	20	10.58	10.70	-19.7	1,330	-1.48%
2021/05/20	1.1	10.46	0	0.00	10.50	1.1	1,337	0.08%
2021/05/19	0.1	10.58	0	0.00	10.50	0.1	1,335	0.01%
2021/05/18	0	0.00	10	10.58	10.55	-10	1,351	-0.74%
2021/05/17	2.6	9.94	3	9.89	9.86	-0.4	1,354	-0.03%
2021/05/14	0.3	10.68	0	0.00	10.30	0.3	1,336	0.02%
2021/05/13	3.3	10.50	0	0.00	10.40	3.3	1,327	0.24%
2021/05/12	1.2	11.25	2	10.45	10.50	-0.8	1,309	-0.06%
2021/05/11	40.2	11.90	20.4	11.76	11.45	19.8	1,285	1.54%
2021/05/10	0	0.00	41	12.11	12.35	-41	1,247	-3.29%
2021/05/07	40	11.88	0	0.00	11.90	40	1,216	3.29%
2021/05/06	0.1	11.85	20	12.10	11.85	-19.9	1,209	-1.64%
2021/05/04	20.1	11.90	0	0.00	11.50	20.1	1,188	1.69%
2021/05/03	1	12.25	20	12.15	12.10	-19	1,170	-1.63%
2021/04/29	4	12.60	0	12.63	12.50	4	1,148	0.35%
2021/04/28	0	0.00	2	12.63	12.80	-2	1,120	-0.18%
2021/04/27	0.2	12.65	12.6	12.52	12.70	-12.4	1,083	-1.14%
2021/04/26	0.1	12.35	2	12.25	12.20	-1.9	1,038	-0.18%
2021/04/23	2	12.50	0	0.00	12.35	2	1,016	0.20%
2021/04/22	45	12.71	1	12.70	12.35	44	994	4.43%
2021/04/21	153.1	12.12	2	11.93	12.30	151.1	893	16.91%	大買/鉅額交易
2021/04/20	14.4	11.69	6	11.70	11.80	8.4	823	1.02%
2021/04/19	18	11.69	0	0.00	11.85	18	776	2.32%
2021/04/16	6.1	11.35	0	0.00	11.35	6.1	711	0.85%
2021/04/15	1.2	11.29	0	0.00	11.25	1.2	695	0.17%
2021/04/14	0.4	11.34	0	0.00	11.20	0.4	688	0.06%
2021/04/13	1.1	11.55	3.1	11.62	11.40	-2	667	-0.30%
2021/04/12	1	11.20	0	0.00	11.35	1	622	0.16%
2021/04/09	4.1	11.23	0	0.00	11.15	4.1	606	0.68%
2021/04/07	0.2	11.25	0	0.00	11.15	0.2	616	0.03%
2021/04/06	1.1	11.06	0	11.30	11.10	1.1	606	0.18%
2021/04/01	0	0.00	41	11.10	11.05	-41	591	-6.93%
2021/03/30	0.2	11.40	0	0.00	11.40	0.2	555	0.04%
2021/03/29	20.5	11.23	0	0.00	11.25	20.5	543	3.77%
2021/03/26	2.2	11.36	0	0.00	11.40	2.2	534	0.41%
2021/03/25	5.1	11.55	6	11.40	11.25	-1	518	-0.18%
2021/03/23	1.1	11.25	0	0.00	11.30	1.1	493	0.22%
2021/03/22	2	11.00	0	0.00	11.00	2	468	0.43%
2021/03/19	0.1	11.05	0	0.00	10.90	0.1	463	0.02%
2021/03/18	0	11.10	0	0.00	11.00	0	450	0.00%
2021/03/16	0.1	11.05	0	0.00	10.95	0.1	431	0.02%
2021/03/15	0	10.96	11	10.80	10.95	-11	434	-2.53%
2021/03/12	0	10.93	0	0.00	10.90	0	430	0.00%
2021/03/11	0.1	10.85	0	10.80	10.85	0	434	0.01%
2021/03/10	11.1	10.75	0.3	10.85	10.80	10.8	429	2.51%
2021/03/09	10.1	10.75	0	0.00	10.80	10.1	430	2.34%
2021/03/08	0.1	10.85	0	0.00	10.80	0.1	430	0.02%
2021/03/04	0.2	10.85	0	0.00	10.75	0.2	433	0.05%
2021/03/03	0	10.85	0	0.00	10.75	0	433	0.00%
2021/03/02	0.2	10.79	0	0.00	10.50	0.2	432	0.06%
2021/02/26	0.1	10.85	0	0.00	10.70	0.1	430	0.02%
2021/02/25	0.2	10.92	0	0.00	10.85	0.2	424	0.04%
2021/02/24	0.2	10.93	1	10.80	10.80	-0.8	424	-0.18%
2021/02/22	1	10.61	0	0.00	10.70	1	403	0.26%
2021/02/19	0.4	10.50	0	0.00	10.70	0.4	394	0.11%
2021/02/18	0.1	10.65	0	0.00	10.45	0.1	400	0.01%
2021/02/17	0.2	10.75	0	0.00	10.55	0.2	389	0.04%
2021/02/05	0.1	10.80	10	10.70	10.75	-9.9	388	-2.55%
2021/02/04	0.2	10.79	0	0.00	10.70	0.2	389	0.04%
2021/02/03	0.1	11.00	0	0.00	10.80	0.1	385	0.03%
2021/02/02	0.1	11.00	0	0.00	10.80	0.1	390	0.01%
2021/01/28	0	10.85	0	0.00	10.80	0	383	0.01%
2021/01/27	1	10.71	1	10.80	10.80	0	384	0.01%
2021/01/26	0.1	11.00	0	0.00	10.95	0.1	376	0.01%
2021/01/22	0.1	11.00	0	0.00	10.95	0.1	372	0.01%
2021/01/21	0	11.10	0	0.00	10.95	0	382	0.01%
2021/01/20	0.3	10.99	0	0.00	11.15	0.3	425	0.06%
2021/01/19	0.1	11.30	0	0.00	11.10	0.1	483	0.02%
2021/01/18	0.3	11.37	0	0.00	11.15	0.3	535	0.05%
2021/01/13	1.1	11.45	0	0.00	11.40	1.1	568	0.19%
2021/01/12	0.1	11.50	0	0.00	11.35	0.1	598	0.01%
2021/01/11	0	0.00	2	11.50	11.40	-2	626	-0.32%
2021/01/07	0.1	11.70	0	0.00	11.60	0.1	625	0.01%
2020/12/29	0	11.85	0	0.00	11.80	0	553	0.00%
2020/12/28	0.1	11.95	0	0.00	11.75	0.1	554	0.02%
2020/12/25	0.1	12.10	0	0.00	11.75	0.1	553	0.01%
2020/12/23	0	0.00	0.7	11.60	11.65	-0.7	548	-0.13%
2020/12/22	0.1	11.85	0	0.00	11.65	0.1	549	0.01%
2020/12/18	0	11.93	0	0.00	11.75	0	562	0.00%
2020/12/16	0	11.60	15	11.53	11.65	-15	562	-2.66%
2020/12/14	0.1	11.60	0	0.00	11.55	0.1	556	0.01%
2020/12/11	0.1	11.70	0	0.00	11.55	0.1	557	0.01%
2020/12/10	0.1	11.76	3	11.50	11.55	-2.9	557	-0.51%
2020/12/09	0	0.00	4	11.65	11.65	-4	552	-0.72%
2020/12/07	0.1	11.88	0	0.00	11.70	0.1	541	0.02%
2020/12/03	0	11.95	0	0.00	11.85	0	531	0.01%
2020/12/02	10.1	11.90	0	0.00	11.85	10.1	534	1.88%
2020/12/01	4.2	12.00	0	0.00	11.95	4.2	534	0.78%
2020/11/30	0.1	11.98	0	0.00	11.85	0.1	537	0.02%
2020/11/26	0	0.00	12	11.73	11.75	-12	537	-2.23%
2020/11/25	0.1	11.94	0	0.00	11.70	0.1	540	0.02%
2020/11/24	0.1	11.95	0	0.00	11.75	0.1	541	0.02%
2020/11/17	0	11.50	30	11.50	11.40	-30	623	-4.80%
2020/11/13	0	0.00	2	11.60	11.70	-2	630	-0.32%
2020/11/09	30	11.85	0	0.00	11.75	30	641	4.68%
2020/11/05	2.1	11.35	0	0.00	11.40	2.1	644	0.33%
2020/11/04	0.2	11.38	1	11.30	11.25	-0.8	648	-0.12%
2020/11/03	0.1	11.30	0	0.00	11.20	0.1	682	0.01%
2020/11/02	1	11.20	0	0.00	11.15	1	675	0.15%
2020/10/30	0.3	11.80	2	11.85	11.65	-1.7	669	-0.26%
2020/10/29	2.1	11.76	0.5	12.05	11.80	1.6	665	0.24%
2020/10/28	0.1	12.45	1	12.30	12.10	-0.9	660	-0.14%
2020/10/27	4.3	12.20	1	12.30	12.05	3.3	618	0.53%
2020/10/26	2	13.33	0	0.00	13.15	2	556	0.36%
2020/10/23	0	0.00	2	14.68	14.60	-2	514	-0.39%
2020/10/22	3	14.23	1	14.25	14.40	2	517	0.39%
2020/10/21	10	14.58	0	0.00	14.70	10	519	1.93%
2020/10/20	5	14.60	0	0.00	14.70	5	524	0.95%
2020/10/19	0	0.00	1	14.55	14.50	-1	510	-0.20%
2020/10/16	5	13.90	0	0.00	13.80	5	562	0.89%
2020/10/15	0	0.00	2	13.75	13.60	-2	586	-0.34%
2020/10/13	9	13.65	0	0.00	13.70	9	616	1.46%
2020/10/12	1	13.75	0	0.00	13.75	1	623	0.16%
2020/10/08	1	13.55	0	0.00	13.60	1	639	0.16%
2020/10/06	2	13.45	0	0.00	13.50	2	772	0.26%
2020/09/24	1	13.15	0	0.00	13.20	1	881	0.11%
2020/09/21	1	14.15	0	0.00	14.20	1	872	0.11%
2020/09/18	2	14.10	0	0.00	14.20	2	882	0.23%
2020/09/17	0.3	14.05	0	0.00	14.05	0.3	911	0.03%
2020/09/14	2	14.25	0	0.00	14.25	2	1,163	0.17%
2020/09/03	1	14.60	0	0.00	14.50	1	1,203	0.08%
2020/09/02	4	14.86	0	0.00	14.90	4	1,216	0.33%
2020/08/27	0	0.00	1	14.80	14.75	-1	1,221	-0.08%
2020/08/26	7	14.95	0	0.00	15.05	7	1,210	0.58%
2020/08/25	0.2	15.10	1	15.20	15.20	-0.8	1,200	-0.07%
2020/08/24	1	14.70	0	0.00	14.80	1	1,166	0.09%
2020/08/20	4	13.39	3	13.42	13.45	1	1,137	0.09%
2020/08/19	1	14.10	0	0.00	14.15	1	1,121	0.09%
2020/08/17	2	14.00	0	0.00	14.10	2	1,111	0.18%
2020/08/14	2	14.10	0	0.00	14.10	2	1,104	0.18%
2020/08/13	0	0.00	0	13.85	13.90	0	1,095	0.00%
2020/08/12	1	13.80	0	0.00	13.90	1	1,091	0.09%
2020/08/11	2	13.85	0	0.00	13.80	2	1,082	0.18%
2020/08/07	1	13.90	0	0.00	14.00	1	1,074	0.09%
2020/07/30	0.1	13.70	0	0.00	13.80	0.1	1,036	0.01%
2020/07/28	2	13.67	0	0.00	13.50	2	1,028	0.20%
2020/07/27	0.1	12.85	0	0.00	12.75	0.1	1,020	0.01%
2020/07/24	0	13.15	0	0.00	13.20	0	1,012	0.00%
2020/07/23	1	13.95	0	0.00	13.60	1	999	0.10%
2020/07/22	6.1	13.75	0	0.00	13.80	6.1	985	0.62%
2020/07/21	3	15.35	1	15.45	15.05	2	903	0.22%
2020/07/16	0.1	14.85	0	0.00	14.85	0.1	840	0.01%
2020/07/15	1.1	14.92	0	0.00	14.80	1.1	836	0.13%
2020/07/13	6.2	15.97	1	16.55	15.65	5.2	803	0.65%
2020/07/10	4.3	15.15	1	15.15	15.05	3.3	696	0.47%
2020/07/09	8	14.55	1	14.60	14.55	7	658	1.06%
2020/07/08	1.1	14.58	27	14.58	14.50	-25.9	643	-4.02%
2020/06/29	0.1	13.70	0	0.00	13.70	0.1	588	0.02%
2020/06/24	0	0.00	45	13.95	13.80	-45	575	-7.81%
2020/06/22	5	13.46	0	0.00	13.35	5	518	0.96%
2020/06/19	139	14.18	67	14.21	13.90	72	475	15.15%	大買/
2020/06/12	0.1	12.25	0	0.00	12.25	0.1	271	0.04%
2020/06/10	1	12.95	4	13.10	12.80	-3	278	-1.08%
2020/06/09	0	0.00	5	13.08	13.30	-5	278	-1.79%
2020/06/05	2	12.00	4	11.80	12.00	-2	346	-0.58%
2020/06/04	7	11.51	0	0.00	11.45	7	338	2.07%
2020/06/02	1	11.40	0	0.00	11.45	1	336	0.30%
2020/05/29	0.1	11.65	0	0.00	11.35	0.1	336	0.02%
2020/05/26	2	11.35	0	0.00	11.35	2	330	0.60%
2020/05/25	0.1	11.40	0	0.00	11.40	0.1	328	0.02%
2020/05/20	0.1	11.15	0	0.00	11.10	0.1	325	0.02%
2020/05/11	0.1	11.40	2.4	11.61	11.45	-2.4	317	-0.75%
2020/05/07	6	11.70	6	11.57	11.15	0	308	0.00%
2020/05/06	1	10.80	1	11.10	11.10	0	299	0.00%
2020/05/05	0	0.00	0	10.90	10.95	0	293	0.00%
2020/05/04	0	0.00	0	10.70	10.60	0	291	0.00%
2020/04/30	2	10.65	0	10.80	10.85	2	293	0.68%
2020/04/22	1.2	10.12	0	0.00	10.25	1.2	278	0.43%
2020/04/21	0	10.45	0	0.00	10.35	0	278	0.00%
2020/04/20	1	10.60	0	0.00	10.65	1	275	0.36%
2020/04/17	0.1	10.45	0	0.00	10.50	0.1	271	0.05%
2020/04/15	0	0.00	2	10.58	10.55	-2	264	-0.76%
2020/04/14	3	10.35	0	0.00	10.40	3	260	1.15%
2020/04/08	0	9.86	0	0.00	9.86	0	249	0.00%
2020/04/07	3.1	9.67	0	0.00	9.75	3.1	248	1.25%
2020/03/31	0	9.91	0	0.00	9.90	0	247	0.00%
2020/03/30	0.1	10.15	0	0.00	10.15	0.1	243	0.02%
2020/03/26	0	10.35	0	10.35	10.35	0	243	0.00%
2020/03/25	0	10.55	0	0.00	10.45	0	242	0.00%
2020/03/24	0	10.10	0	0.00	10.20	0	241	0.00%
2020/03/23	0	0.00	0	9.70	9.86	0	240	0.00%
2020/03/20	0	9.93	0	0.00	9.99	0	239	0.00%
2020/03/19	0.1	9.19	0	0.00	9.40	0.1	238	0.02%
2020/03/16	0	11.40	0	0.00	10.90	0	206	0.02%
2020/03/13	0	11.25	0	0.00	11.15	0	200	0.00%
2020/03/12	2	12.69	0	0.00	12.20	2	189	1.08%
2020/03/11	2	14.10	6	14.10	13.55	-4	169	-2.36%
2020/03/06	0	11.95	0	0.00	11.80	0	88	0.00%
2020/03/05	0	11.90	0	0.00	11.90	0	89	0.00%
2020/03/04	0	12.00	0	0.00	11.85	0	88	0.00%
2020/03/03	0.1	11.90	0	0.00	11.90	0.1	88	0.13%
2020/03/02	0	12.00	0	0.00	11.90	0	87	0.00%
2020/02/27	0	12.05	0	0.00	12.05	0	88	0.00%
2020/02/26	0	12.30	0	0.00	12.10	0	90	0.00%
2020/02/25	0	12.25	0	0.00	12.15	0	91	0.00%
2020/02/24	0	12.25	0	0.00	12.25	0	91	0.00%
2020/02/21	0	12.30	0	0.00	12.20	0	91	0.00%
2020/02/20	0	12.20	0	0.00	12.20	0	91	0.00%
2020/02/19	0	12.35	0	0.00	12.25	0	91	0.00%
2020/02/18	0	12.40	0	0.00	12.35	0	93	0.00%
2020/02/17	0	12.25	0	0.00	12.25	0	95	0.00%
2020/02/14	0	12.20	0	0.00	12.25	0	95	0.00%
2020/02/13	0	12.20	0	0.00	12.20	0	95	0.00%
2020/02/12	0.2	12.30	0	0.00	12.30	0.2	96	0.22%
2020/02/11	0	12.30	0	0.00	12.25	0	95	0.00%
2020/02/07	0	0.00	12	12.44	12.40	-12	95	-12.61%
2020/02/06	2	12.50	0	0.00	12.45	2	95	2.10%
2020/02/04	0	12.60	0	0.00	12.45	0	95	0.03%
2020/02/03	0	12.50	0	0.00	12.05	0	95	0.00%
2020/01/31	10	12.65	0	0.00	12.65	10	88	11.34%
2020/01/30	0.2	12.75	0	0.00	12.65	0.2	87	0.23%
2020/01/17	0.3	13.25	0	0.00	13.30	0.3	84	0.30%
2020/01/14	0.2	13.30	0	0.00	13.35	0.2	85	0.24%
2020/01/10	0	13.35	0	0.00	13.40	0	84	0.00%
2020/01/09	0	0.00	2	13.50	13.50	-2	85	-2.35%
2020/01/02	2.2	13.40	0	0.00	13.40	2.2	83	2.62%
2019/12/12	0.2	13.35	0	0.00	13.40	0.2	84	0.24%
2019/12/09	0	0.00	1	13.50	13.40	-1	93	-1.07%
2019/12/06	0	0.00	1.2	13.48	13.45	-1.2	98	-1.24%
2019/12/02	0.2	13.40	0	0.00	13.45	0.2	105	0.19%
2019/11/29	0.2	13.50	0	0.00	13.50	0.2	107	0.19%
2019/11/28	0	13.50	0	0.00	13.55	0	110	0.02%
2019/11/15	0.2	13.60	0	0.00	13.65	0.2	149	0.13%
2019/11/12	0.3	13.80	0	0.00	13.85	0.3	155	0.19%
2019/11/11	0.4	13.70	0	0.00	13.80	0.4	165	0.21%
2019/11/07	0.2	13.70	0	0.00	13.75	0.2	166	0.12%
2019/11/05	0.2	13.80	0	0.00	13.80	0.2	166	0.12%
2019/10/31	0.2	13.75	0	0.00	13.80	0.2	170	0.12%
2019/10/30	0.3	13.75	0	0.00	13.80	0.3	171	0.19%
2019/10/29	0.2	13.80	0	0.00	13.85	0.2	171	0.12%
2019/10/28	0.2	13.85	0	0.00	13.85	0.2	173	0.12%
2019/10/25	0.2	13.85	0	0.00	13.90	0.2	173	0.12%
2019/10/21	2	14.00	0	0.00	14.05	2	173	1.16%
2019/10/17	2	13.95	0	0.00	13.90	2	172	1.16%
2019/10/14	0	0.00	5	13.65	13.70	-5	174	-2.87%
2019/10/08	0.2	13.80	0	0.00	13.75	0.2	175	0.11%
2019/10/07	1	13.90	0	0.00	13.95	1	174	0.57%
2019/10/01	0.3	13.90	0	0.00	14.00	0.3	213	0.12%
2019/09/27	0.2	13.95	0	0.00	13.95	0.2	218	0.09%
2019/09/26	0.2	13.90	0	0.00	14.00	0.2	217	0.09%
2019/09/23	0.2	14.00	0	0.00	14.00	0.2	231	0.09%
2019/09/16	0.2	13.95	0	0.00	13.95	0.2	238	0.08%
2019/09/10	2.2	14.02	0	0.00	14.00	2.2	233	0.92%
2019/09/09	0.2	14.05	0	0.00	14.15	0.2	228	0.07%
2019/09/03	0.3	13.95	0	0.00	14.00	0.3	227	0.11%
2019/08/30	0.3	13.90	0	0.00	14.00	0.3	222	0.11%
2019/08/27	4	15.10	0	0.00	15.15	4	221	1.80%
2019/08/19	0	15.10	0	0.00	15.15	0	300	0.00%
2019/08/15	0	0.00	7	14.95	15.00	-7	296	-2.36%
2019/08/12	0.2	14.95	0	0.00	15.00	0.2	288	0.07%
2019/08/05	1	15.20	1	15.20	15.15	0	291	0.00%
2019/08/02	0.2	15.20	0	0.00	15.20	0.2	291	0.07%
2019/08/01	1	15.45	0	0.00	15.45	1	290	0.34%
2019/07/31	0.2	15.45	0	0.00	15.55	0.2	292	0.07%
2019/07/26	0.2	15.60	0	0.00	15.70	0.2	300	0.07%
2019/07/23	1	15.70	0	0.00	15.75	1	303	0.33%
2019/07/17	0	0.00	1	15.80	15.85	-1	303	-0.33%
2019/07/10	4	15.93	0	15.85	15.90	4	304	1.32%
2019/07/09	2	16.10	0	0.00	16.10	2	295	0.68%
2019/07/08	5	16.00	0	0.00	16.00	5	285	1.75%
2019/07/05	0	0.00	1	15.85	15.90	-1	277	-0.36%
2019/07/03	5	15.59	0	0.00	15.55	5	268	1.86%
2019/06/21	0	0.00	1.3	15.44	15.40	-1.3	313	-0.40%
2019/06/17	0	0.00	0	15.50	15.50	0	321	0.00%
2019/06/11	0	0.00	0.2	15.60	15.60	-0.2	323	-0.05%
2019/05/31	2	15.70	0	0.00	15.90	2	300	0.67%
2019/05/30	40	15.98	40	16.08	15.90	0	293	0.00%
2019/05/29	12	15.47	2	15.65	15.80	10	267	3.74%
2019/05/28	1	15.85	11	15.63	15.85	-10	255	-3.91%
2019/05/24	0	0.00	0	14.85	14.85	0	202	0.00%
2019/05/21	0	0.00	0	14.65	14.70	0	216	0.00%
2019/05/16	0	0.00	0	14.80	14.85	0	211	0.00%
2019/05/15	0	0.00	0	14.60	14.65	0	208	0.00%
2019/05/13	0	0.00	0	14.65	14.70	0	206	0.00%
2019/05/06	0	0.00	0	14.70	14.75	0	198	0.00%
2019/05/03	0	0.00	0	14.70	14.75	0	194	0.00%
2019/04/29	0	0.00	0	14.70	14.65	0	185	0.00%
2019/04/26	0	0.00	0	14.70	14.75	0	183	0.00%
2019/04/25	0	14.60	0	0.00	14.70	0	182	0.00%
2019/04/23	0.1	14.65	0	0.00	14.65	0.1	181	0.07%
2019/04/22	0	14.75	0	0.00	14.75	0	178	0.00%
2019/04/19	1	14.75	2	14.80	14.70	-1	176	-0.57%
2019/04/18	0	14.70	0	0.00	14.75	0	175	0.00%
2019/04/15	0	14.65	0	0.00	14.70	0	175	0.00%
2019/04/12	0	14.70	0	0.00	14.80	0	172	0.00%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.01%
2019/04/10	0	14.85	0	0.00	14.90	0	167	0.00%
2019/04/02	0	14.50	2	14.60	14.50	-2	151	-1.32%
2019/04/01	13	14.62	0	0.00	14.50	13	144	9.00%
2019/03/21	1	15.00	0	0.00	15.15	1	87	1.14%
2019/03/20	0	14.80	0	0.00	14.90	0	77	0.00%
2019/03/13	0	14.80	0	0.00	14.90	0	72	0.01%
2019/03/12	0	14.85	0	0.00	14.90	0	73	0.01%
2019/03/11	0	14.80	0	0.00	14.90	0	73	0.01%
2019/03/07	0	14.85	0	0.00	14.85	0	76	0.01%
2019/02/26	0	14.75	0	0.00	14.75	0	75	0.00%
2019/02/25	0	14.85	0	0.00	14.85	0	74	0.01%
2019/02/21	0	0.00	2	14.90	14.95	-2	71	-2.82%
2019/02/19	0	0.00	2	14.35	14.25	-2	57	-3.51%
2019/02/14	0	14.35	0	0.00	14.30	0	56	0.01%
2019/02/11	0	14.20	0	0.00	14.30	0	55	0.00%
2019/01/28	0	0.00	6	14.10	14.20	-6	53	-11.21%
2019/01/25	0	0.00	2	14.13	14.10	-2	54	-3.68%
2019/01/23	0	14.10	0	0.00	14.15	0	55	0.00%
2019/01/16	2	14.10	0	0.00	14.05	2	60	3.28%
2019/01/15	5	14.12	1	14.15	14.10	4	63	6.34%
2019/01/14	4	14.15	0	0.00	14.10	4	62	6.37%
2019/01/04	0	14.20	0	0.00	14.25	0	65	0.00%
2018/12/03	0	14.30	0	0.00	14.40	0	104	0.00%
2018/11/27	0	13.70	0	0.00	13.75	0	103	0.00%
2018/11/20	2	13.75	0	0.00	13.85	2	124	1.61%
2018/10/18	0.3	14.35	0	0.00	14.20	0.3	166	0.20%
2018/09/25	1	15.60	1	15.70	15.60	0	171	0.00%
2018/09/06	0.4	15.00	0	0.00	15.10	0.4	158	0.28%
2018/09/03	0	0.00	0.6	15.00	15.05	-0.6	174	-0.34%
2018/08/28	3	17.10	0	0.00	17.15	3	172	1.73%
2018/08/27	0	0.00	0	16.90	16.95	0	163	0.00%
2018/08/21	10	17.03	0	0.00	17.10	10	157	6.34%
2018/07/30	0	16.30	0	0.00	16.30	0	175	0.00%
2018/07/25	0	16.20	0	0.00	16.25	0	171	0.00%
2018/07/16	9	16.77	0	0.00	16.65	9	179	5.03%
2018/07/11	0	0.00	0.2	16.60	16.65	-0.2	179	-0.10%
2018/06/27	0	0.00	1	17.55	17.60	-1	258	-0.39%
2018/06/11	0	0.00	2	18.00	17.90	-2	276	-0.72%
2018/06/04	2	17.25	0	0.00	17.20	2	263	0.76%
2018/05/28	0	0.00	0.7	17.00	17.05	-0.7	255	-0.27%
2018/05/21	0	0.00	1	17.10	17.00	-1	235	-0.43%
2018/05/18	0	0.00	0	16.85	16.90	0	235	0.00%
2018/05/14	0	0.00	0	16.70	16.80	0	243	0.00%
2018/05/07	0	0.00	0	17.00	17.10	0	227	0.00%
2018/05/04	0	0.00	1.1	17.24	17.25	-1.1	227	-0.46%
2018/04/30	0	0.00	0	17.20	17.45	0	226	0.00%
2018/04/27	0	0.00	10.4	16.95	17.00	-10.4	227	-4.56%
2018/04/26	0	17.35	1	17.10	17.05	-1	230	-0.43%
2018/04/25	0	17.00	1.5	17.00	17.05	-1.5	228	-0.66%
2018/04/24	0	16.90	0	0.00	16.90	0	229	0.00%
2018/04/23	0	0.00	2	17.05	17.15	-2	226	-0.88%
2018/04/19	2	17.05	2	17.10	17.15	0	231	0.00%
2018/04/17	1	17.15	0	0.00	16.95	1	231	0.43%
2018/04/16	0	0.00	2	17.30	17.25	-2	229	-0.87%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.01%
2018/04/12	0	17.85	0	0.00	17.95	0	224	0.00%
2018/04/11	0	18.10	0	0.00	18.20	0	217	0.01%
2018/04/10	2	18.50	50.4	18.51	18.60	-48.4	207	-23.29%
2018/04/09	51	18.09	1	17.45	18.10	50	182	27.40%
2018/04/03	5	16.90	1	16.70	16.85	4	162	2.47%
2018/04/02	5	16.90	2	16.85	16.90	3	161	1.86%
2018/03/31	0	0.00	3	16.90	16.90	-3	158	-1.90%
2018/03/30	3	16.97	0	0.00	17.00	3	154	1.94%
2018/03/29	0	0.00	10	16.55	16.55	-10	142	-7.02%
2018/03/28	2	15.95	0	0.00	16.00	2	135	1.47%
2018/03/27	1	16.00	0	0.00	16.00	1	132	0.75%
2018/03/22	0	0.00	3	15.80	15.90	-3	119	-2.50%
2018/03/21	0	15.80	0	0.00	15.90	0	118	0.00%
2018/03/20	0	15.65	0	0.00	15.75	0	117	0.00%
2018/03/19	0	15.95	0	0.00	16.00	0	110	0.00%
2018/03/16	0	16.05	0	0.00	16.10	0	108	0.00%
2018/03/14	10	15.80	0	0.00	15.90	10	106	9.35%
2018/03/07	0	15.80	0	0.00	15.85	0	113	0.00%
2018/02/23	3	15.55	0	0.00	15.75	3	123	2.43%
2018/02/05	0	16.30	0	0.00	16.35	0	135	0.01%
2018/02/02	0	16.55	0	0.00	16.60	0	134	0.00%
2018/02/01	0	16.60	0	0.00	16.60	0	133	0.00%
2018/01/31	0	16.70	0	0.00	16.75	0	133	0.00%
2018/01/30	0	16.85	0	0.00	16.85	0	132	0.00%
2018/01/25	0	16.60	0	0.00	16.75	0	140	0.00%
2018/01/23	0	16.90	0	0.00	16.90	0	140	0.00%
2018/01/15	0	0.00	1	16.90	17.10	-1	139	-0.71%
2018/01/10	0	16.80	0	0.00	16.80	0	153	0.00%
2018/01/09	1	16.90	0	0.00	16.80	1	152	0.65%
2018/01/08	0	16.80	0	0.00	16.85	0	154	0.00%