• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29518.9500.0018.9552462.03%
2024/10/17018.7000.0018.7002200.00%
2024/10/1500.00118.6018.90-1215-0.46%
2024/10/14018.6000.0018.5002110.00%
2024/10/11118.600.218.5518.550.82120.37%
2024/10/09018.600.218.6618.40-0.2206-0.08%
2024/10/080.819.000.218.9119.100.62000.29%
2024/10/070.119.700.219.6519.65-0.1194-0.05%
2024/10/0400.00219.0519.00-2179-1.11%
2024/10/0100.00418.8118.85-4173-2.30%
2024/09/2300.00218.2818.45-2166-1.20%
2024/09/10017.6500.0017.6001700.00%
2024/09/03018.1500.0018.2501730.00%
2024/09/0200.00017.8518.0001680.00%
2024/08/2600.00017.7517.8001780.00%
2024/08/14217.6000.0017.6021921.04%
2024/08/09017.70117.7417.80-1195-0.53%
2024/08/06016.9600.0016.9501970.01%
2024/08/05016.9900.0017.3001940.02%
2024/07/26017.7000.0017.6002060.00%
2024/07/22017.7000.0017.6002100.01%
2024/07/18017.9500.0018.0002080.00%
2024/07/16518.10018.1018.1052092.39%
2024/07/121.318.6500.0018.351.32140.63%
2024/07/0800.00118.5018.40-1220-0.45%
2024/07/0500.003718.4818.45-37217-16.98%
2024/07/043718.371018.3018.552721612.47%
2024/07/0200.000.118.0017.95-0.1210-0.05%
2024/07/0100.00017.9018.0502150.00%
2024/06/251017.70218.0518.1082463.25%
2024/06/1900.003.117.5517.55-3.1276-1.12%
2024/06/17217.75117.7517.7012950.34%
2024/06/130.117.6500.0017.850.13150.04%
2024/06/12017.8000.0017.5503190.00%
2024/06/11017.85017.9017.7503260.01%
2024/06/07017.7500.0017.8503480.00%
2024/06/06017.700.617.6817.50-0.6359-0.16%
2024/06/050.217.6000.0017.650.23730.05%
2024/06/040.117.8000.0017.650.13990.02%
2024/05/3100.00018.0017.9005780.00%
2024/05/3000.00018.0517.9506020.00%
2024/05/290.518.08018.1018.100.56650.07%
2024/05/28018.10018.1518.1007100.00%
2024/05/2400.00217.9017.90-2751-0.27%
2024/05/20118.0000.0018.0018240.12%
2024/05/1600.00117.9518.05-1839-0.12%
2024/05/1500.001.718.0017.95-1.7852-0.20%
2024/05/14018.1500.0018.0008720.00%
2024/05/1000.000.218.0518.00-0.2899-0.02%
2024/05/0700.00418.2018.20-4982-0.41%
2024/05/064.118.7000.0018.554.11,0050.41%
2024/05/02118.351018.3018.40-91,036-0.87%
2024/04/30118.1000.0018.2011,0420.10%
2024/04/2900.00018.0018.1001,0510.00%
2024/04/24017.70017.5317.6501,0640.00%
2024/04/190.117.550.917.5017.35-0.81,086-0.08%
2024/04/1600.00217.5017.55-21,135-0.18%
2024/04/101018.2000.0018.20101,1530.87%
2024/04/0300.00318.0218.00-31,194-0.25%
2024/04/023.118.4500.0018.303.11,1950.26%
2024/03/29118.9500.0018.8511,1980.09%
2024/03/28419.39119.3019.4531,1930.26%
2024/03/27020.033.219.9619.80-3.21,199-0.27%
2024/03/26220.100.120.0019.901.91,1950.15%
2024/03/25119.4500.0020.0011,1900.08%
2024/03/22019.46119.4019.45-11,183-0.08%
2024/03/21019.45019.4019.4001,1920.00%
2024/03/20019.24119.2019.20-11,194-0.08%
2024/03/19019.5200.0019.3001,1830.00%
2024/03/181.219.57219.4819.50-0.81,183-0.07%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/14119.55019.6019.5011,1910.08%
2024/03/130.119.65719.8019.30-6.91,191-0.58%
2024/03/12020.20820.0520.25-81,174-0.68%
2024/03/113.119.71119.6019.802.11,1650.18%
2024/03/081.919.55219.5819.15-0.11,1600.00%
2024/03/074720.21319.9820.00441,1393.86%
2024/03/06721.959.821.9721.50-2.71,079-0.25%
2024/03/05121.6000.0021.6019700.10%
2024/03/0463.521.806721.5722.40-3.5956-0.37%
2024/03/01923.1300.0023.1098971.00%
2024/02/29123.80224.6524.75-1866-0.12%
2024/02/2715023.4200.0023.7515085417.56% 大買/鉅額交易
2024/02/26022.88123.0523.10-1857-0.12%
2024/02/2300.003.422.3122.45-3.4902-0.38%
2024/02/22122.6500.0022.5519260.11%
2024/02/21221.38121.5021.5019060.11%
2024/02/200.121.231021.3021.45-9.9922-1.08%
2024/02/19021.254.121.3521.25-4.1927-0.44%
2024/02/162.121.30021.2521.4029210.22%
2024/02/15221.2500.0021.4029160.22%
2024/02/052521.20020.4021.20258952.79%
2024/02/02020.6000.0020.5008770.00%
2024/02/011020.7000.0020.50108671.15%
2024/01/3100.00721.4421.90-7831-0.84%
2024/01/301221.0300.0021.00128031.49%
2024/01/29220.5800.0021.0027820.26%
2024/01/2600.00920.3120.35-9758-1.19%
2024/01/24819.7700.0019.7087131.12%
2024/01/1900.00119.3019.50-1683-0.15%
2024/01/18019.4000.0019.3506800.00%
2024/01/1700.00319.3019.35-3674-0.44%
2024/01/16319.70119.5519.5526690.30%
2024/01/1500.000.319.5519.50-0.3662-0.05%
2024/01/1200.003519.2619.30-35651-5.37%
2024/01/113619.781.119.4720.0034.96275.56%
2024/01/102.119.0300.0018.802.15990.34%
2024/01/091.119.29119.2019.150.15940.02%
2024/01/080.119.40019.3519.400.15920.02%
2024/01/0300.001519.3819.50-15582-2.57%
2024/01/0200.002019.1819.15-20557-3.59%
2023/12/295.119.0000.0018.705.15480.92%
2023/12/252018.9000.0018.65205153.88%
2023/12/2200.00118.6518.95-1504-0.20%
2023/12/210.118.2500.0018.350.14870.01%
2023/12/20018.4000.0018.2504840.00%
2023/12/1800.00118.3018.40-1470-0.21%
2023/12/14017.9000.0017.7504490.00%
2023/12/130.117.7500.0017.850.14450.02%
2023/12/116.117.341017.3017.25-3.9418-0.93%
2023/12/07017.8000.0017.5004100.00%
2023/12/060.217.67017.8017.800.14080.04%
2023/12/011.118.49018.5018.251.13840.28%
2023/11/30118.4500.0018.6013790.26%
2023/11/290.118.1800.0018.800.13720.02%
2023/11/270.118.9000.0018.400.13580.01%
2023/11/247.119.2300.0019.157.13462.04%
2023/11/22519.691419.9019.70-9308-2.90%
2023/11/213.118.27118.2018.952.12450.84%
2023/11/200.217.89117.7517.80-0.8205-0.39%
2023/11/170.117.2500.0018.300.11920.05%
2023/11/161.117.4500.0017.501.11690.65%
2023/11/150.116.7500.0016.650.11570.06%
2023/11/070.116.3000.0016.350.11740.03%
2023/11/030.116.0000.0016.150.11830.03%
2023/11/01015.7500.0015.8501930.00%
2023/10/310.115.9500.0015.750.12100.04%
2023/10/1900.00515.5015.60-5239-2.09%
2023/10/160.115.6100.0015.650.12590.04%
2023/10/1300.00215.8015.90-2261-0.76%
2023/10/12315.7500.0016.0032851.05%
2023/09/28116.6000.0016.5513300.30%
2023/09/2600.00016.5016.550347-0.01%
2023/09/2200.00016.7016.5503550.00%
2023/09/21016.7000.0016.6503600.00%
2023/09/1300.000.117.0017.00-0.1472-0.03%
2023/09/12016.8500.0016.7004890.00%
2023/09/11016.9000.0016.5505050.00%
2023/09/04017.0500.0016.8008240.00%
2023/09/0100.00017.0017.0008460.00%
2023/08/2400.000.116.5516.45-0.1887-0.01%
2023/08/171716.5100.0016.80171,0311.65%
2023/08/15016.9500.0016.8501,0360.00%
2023/08/1100.00017.5617.8001,0360.00%
2023/08/10117.6500.0017.8011,0330.10%
2023/07/1200.00117.6017.60-11,015-0.10%
2023/07/1000.00417.4017.50-41,011-0.40%
2023/07/061017.6500.0017.45101,0041.00%
2023/07/041018.7000.0018.60109811.02%
2023/07/0300.00118.8018.75-1978-0.10%
2023/06/3000.00218.6518.70-2976-0.20%
2023/06/28118.65219.0518.75-1999-0.10%
2023/06/27118.90518.7618.60-41,001-0.40%
2023/06/26218.75018.7518.9021,0000.20%
2023/06/21819.3310.119.1719.15-2.11,002-0.21%
2023/06/20719.40119.5019.6069840.61%
2023/06/19118.800.118.8018.700.99770.09%
2023/06/1500.00118.6018.40-1983-0.10%
2023/06/14519.201519.0018.90-101,001-1.00%
2023/06/1300.00419.1519.40-41,006-0.40%
2023/06/121319.253818.9819.00-25997-2.51%
2023/06/091219.283219.0519.20-20994-2.01%
2023/06/087218.711218.7418.90609396.39%
2023/06/072.117.15317.2017.20-0.9884-0.11%
2023/06/0500.00116.8516.80-11,067-0.09%
2023/06/0200.008016.7016.65-801,108-7.22%
2023/06/0100.00216.8016.85-21,117-0.18%
2023/05/31416.78116.5516.7031,1370.26%
2023/05/30116.40116.6516.5001,1510.00%
2023/05/2900.00316.8016.65-31,157-0.26%
2023/05/2600.001117.0016.85-111,187-0.92%
2023/05/25217.33517.7017.10-31,201-0.25%
2023/05/249517.807.117.4217.8087.91,1797.46%
2023/05/23516.10116.1516.2041,1570.35%
2023/05/2200.00116.0016.05-11,199-0.08%
2023/05/1900.00115.7015.65-11,225-0.08%
2023/05/1800.00315.6015.60-31,257-0.24%
2023/05/15115.5500.0015.5511,3980.07%
2023/05/12215.85115.2515.9511,4150.07%
2023/05/11215.85115.2515.6511,4260.07%
2023/05/10115.0500.0015.0511,4690.07%
2023/05/0900.00115.3015.10-11,572-0.06%
2023/05/0800.00115.2015.20-11,605-0.06%
2023/05/0200.00015.5015.3501,6380.00%
2023/04/25115.0000.0015.0011,6580.06%
2023/04/2100.00115.4515.40-11,657-0.06%
2023/04/200.115.8000.0015.650.11,6520.01%
2023/04/18116.0000.0016.1511,6430.06%
2023/04/14116.2500.0016.3011,6210.06%
2023/04/10216.5300.0016.5021,6200.12%
2023/04/06016.3500.0016.4001,6160.00%
2023/03/302.116.20016.3516.3021,6110.13%
2023/03/29817.0800.0016.7581,5980.50%
2023/03/28117.001017.2017.20-91,584-0.57%
2023/03/27017.207717.1117.15-771,571-4.90%
2023/03/24217.1800.0017.1021,5630.13%
2023/03/23017.3800.0017.2501,5530.00%
2023/03/22217.40017.7017.5021,5450.13%
2023/03/21017.15117.2517.15-11,521-0.07%
2023/03/20017.0500.0016.9501,5100.00%
2023/03/1735.116.88916.6517.2526.11,4931.75%
2023/03/161115.7100.0015.70111,4570.76%
2023/03/155016.81016.8016.65501,4273.50%
2023/03/14216.95517.1016.65-31,402-0.21%
2023/03/13617.781518.2717.45-91,367-0.66%
2023/03/10418.84218.8518.8021,3190.15%
2023/03/0915.121.17520.4520.2510.11,2680.80%
2023/03/08522.20322.1722.2521,1260.18%
2023/03/0700.000.120.2520.25-0.11,062-0.01%
2023/03/03217.95018.3017.9021,0090.20%
2023/03/02118.6000.0018.2019890.10%
2023/03/01718.7300.0018.6079670.72%
2023/02/2400.00118.2018.55-1953-0.10%
2023/02/2300.00819.1519.15-8919-0.87%
2023/02/2200.00818.8718.80-8891-0.90%
2023/02/20418.71518.3419.45-1832-0.12%
2023/02/17217.7500.0017.7527830.26%
2023/02/1600.00917.3717.50-9753-1.20%
2023/02/15016.957.617.0617.30-7.6720-1.06%
2023/02/14917.411117.3817.45-2664-0.30%
2023/02/135.115.801115.7115.90-6588-1.01%
2023/02/10115.851315.8615.90-12578-2.07%
2023/02/091015.40715.5815.8035560.54%
2023/02/08515.848.115.8215.75-3.1530-0.58%
2023/02/071816.202016.0416.60-2464-0.44%
2023/02/06414.25314.4015.1013600.28%
2023/02/03313.7500.0013.7533330.90%
2023/02/021013.4900.0013.65103243.08%
2023/02/01113.103.113.1813.25-2.1308-0.69%
2023/01/30213.151412.9113.10-12303-3.96%
2023/01/17112.6500.0012.6512930.34%
2023/01/1600.00012.5012.5002870.00%
2023/01/12112.3500.0012.4012850.35%
2023/01/0600.00012.2512.3002860.00%
2023/01/04312.3800.0012.3532941.02%
2023/01/0300.000.112.4012.45-0.1292-0.04%
2022/12/30012.0000.0012.0002810.00%
2022/12/2800.00011.9511.8502840.00%
2022/12/26011.9500.0011.9503130.00%
2022/12/20011.9000.0011.8003460.00%
2022/12/19111.9000.0011.9013540.28%
2022/12/16011.8600.0011.8503570.01%
2022/12/08111.9500.0012.0513620.28%
2022/12/06312.1500.0012.1033670.82%
2022/11/300.112.450.612.3012.25-0.5393-0.14%
2022/11/28012.3000.0012.3504100.00%
2022/11/18112.0500.0012.0514680.21%
2022/11/1700.00012.1012.1504890.00%
2022/11/0900.00012.1012.1005210.00%
2022/11/08011.8000.0011.7505140.00%
2022/11/07111.6500.0011.6515110.20%
2022/10/24011.5000.0011.4505220.00%
2022/10/20511.250.211.5011.304.85600.86%
2022/10/1900.00011.6011.5505610.00%
2022/10/13011.5500.0011.2505650.00%
2022/10/0400.000.112.3512.30-0.1581-0.01%
2022/10/0300.00012.4012.3005670.00%
2022/09/3000.00012.1512.1505580.00%
2022/09/2800.00011.7511.7005480.00%
2022/09/22112.1500.0012.0515310.19%
2022/09/21012.4000.0012.0005320.00%
2022/09/16112.6000.0012.6015490.18%
2022/09/1500.00912.8512.60-9549-1.64%
2022/09/1400.001112.8512.85-11541-2.03%
2022/09/0700.00013.0012.8005600.00%
2022/09/0600.00113.1513.15-1562-0.18%
2022/09/05313.30013.0012.9535540.54%
2022/09/0100.00013.1013.3005530.00%
2022/08/31113.2000.0013.3015490.18%
2022/08/290.112.9000.0012.750.16000.02%
2022/08/2600.001313.2013.20-13604-2.15%
2022/08/2500.006713.3513.20-67612-10.94%
2022/08/2400.00113.5513.50-1622-0.16%
2022/08/238013.1100.0013.158066312.06%
2022/08/1900.00513.1012.90-5664-0.75%
2022/08/1800.00113.0013.15-1666-0.15%
2022/08/1700.000.212.5012.80-0.2667-0.03%
2022/08/1000.00112.6012.60-1845-0.12%
2022/08/0200.00012.4012.1508500.00%
2022/07/2700.00013.1013.1008490.00%
2022/07/2500.001012.5112.40-10828-1.21%
2022/07/191012.34012.4012.35108421.19%
2022/07/12711.6200.0011.7078620.81%
2022/07/1100.00012.4511.9508690.00%
2022/07/0600.00012.0511.6508880.00%
2022/07/04011.4000.0011.7509320.00%
2022/07/01511.4500.0011.6059710.51%
2022/06/3000.003311.6011.65-33986-3.34%
2022/06/29511.95012.0011.9559960.50%
2022/06/28911.95112.2012.2081,0140.79%
2022/06/272512.40212.2012.40231,0282.24%
2022/06/2400.00011.4811.3001,0500.00%
2022/06/23511.3000.0011.3051,1310.44%
2022/06/1700.00112.0512.15-11,398-0.07%
2022/06/16012.7000.0012.4001,4650.00%
2022/06/1300.00013.2013.0501,6800.00%
2022/06/10013.2500.0013.6001,6700.00%
2022/06/0900.00113.3013.30-11,656-0.06%
2022/06/08213.63113.6513.6011,6400.06%
2022/06/0700.00014.0014.0001,6060.00%
2022/06/06112.751212.7512.75-111,564-0.70%
2022/06/02112.90113.1012.9001,5510.00%
2022/06/011213.42513.1513.2571,5350.46%
2022/05/31113.807913.7814.10-781,502-5.19%
2022/05/305712.7100.0013.00571,4373.97%
2022/05/2600.00011.9511.9001,4100.00%
2022/05/24012.15012.0512.0501,3910.00%
2022/05/23312.13112.2012.1021,3780.15%
2022/05/201713.12813.0712.9591,3530.66%
2022/05/19712.34612.4313.6511,3100.08%
2022/05/18711.84312.1012.4541,2320.32%
2022/05/17510.5000.0011.3551,1930.42%
2022/05/16110.3500.0010.3511,1810.08%
2022/05/1200.00110.2010.20-11,173-0.09%
2022/05/100.110.3000.0010.450.11,1680.01%
2022/05/060.110.8000.0010.750.11,1550.01%
2022/05/04010.9500.0010.8001,1440.00%
2022/05/03211.1000.0011.0521,1340.18%
2022/04/2900.00011.3011.2501,1340.00%
2022/04/2500.00111.9011.55-11,104-0.09%
2022/04/20812.0500.0012.0081,0890.73%
2022/04/1900.00112.1512.15-11,077-0.09%
2022/04/18012.6000.0012.1001,0660.00%
2022/04/1500.00112.8012.85-11,045-0.10%
2022/04/1400.00112.6012.55-11,033-0.10%
2022/04/130.213.05013.1012.950.21,0240.02%
2022/04/1200.00112.9012.95-11,014-0.10%
2022/04/110.512.99212.7013.50-1.51,001-0.15%
2022/04/0800.00413.4513.65-4969-0.41%
2022/04/075.513.85113.5014.154.59490.47%
2022/04/06113.25013.3513.0019100.11%
2022/04/01813.80113.8013.7578970.78%
2022/03/31014.43214.2514.15-2896-0.22%
2022/03/302.114.71714.7514.95-4.9903-0.54%
2022/03/29014.81614.8514.85-6878-0.68%
2022/03/285.614.962.815.1515.052.88440.33%
2022/03/25315.85015.8515.8537580.40%
2022/03/243.818.43420.2517.60-0.2696-0.04%
2022/03/23219.531.519.5519.550.55990.08%
2022/03/229.517.70217.8017.807.55461.38%
2022/03/215.215.88416.0816.201.24680.26%
2022/03/185.314.74614.6214.75-0.7392-0.17%
2022/03/176.613.4028.413.4013.45-21.9277-7.87%
2022/03/1611.312.25112.2512.2510.31945.33%
2022/03/11011.40011.3511.350147-0.02%
2022/03/1000.002011.2111.40-20148-13.43%
2022/03/092011.5200.0011.402015013.33%
2022/03/0800.00011.3111.300150-0.01%
2022/03/0700.00011.5011.3001510.00%
2022/03/03011.6200.0011.5501530.01%
2022/03/01011.6000.0011.5501500.00%
2022/02/250.111.50111.3511.40-0.9148-0.60%
2022/02/24011.5500.0011.5001490.00%
2022/02/23011.5000.0011.5001460.00%
2022/02/22011.7500.0011.5001460.00%
2022/02/21011.4000.0011.5001450.00%
2022/02/18011.5000.0011.3501430.00%
2022/02/17011.3500.0011.3001440.00%
2022/02/16111.3000.0011.2011460.70%
2022/02/15011.4000.0011.2001470.00%
2022/02/140.111.7000.0011.150.11480.04%
2022/02/11011.4500.0011.2501470.00%
2022/02/10011.3500.0011.3501470.00%
2022/02/09011.3000.0011.3001480.00%
2022/02/08011.3500.0011.2501490.00%
2022/01/26011.2000.0011.1501490.02%
2022/01/25011.1500.0011.1001500.01%
2022/01/2400.00111.2011.15-1149-0.67%
2022/01/2000.00111.4511.45-1145-0.69%
2022/01/1900.001511.3911.45-15145-10.34%
2022/01/1400.00311.3511.35-3144-2.08%
2022/01/13111.5000.0011.5011420.70%
2022/01/040.111.7000.0011.650.11320.04%
2021/12/302.111.7500.0011.752.11291.60%
2021/12/2815.111.58111.6511.5514.112611.09%
2021/12/2400.001.911.9011.85-1.9108-1.78%
2021/12/14012.8500.0012.7501000.00%
2021/12/130.112.8000.0012.800.1980.08%
2021/12/1000.00112.8012.75-196-1.04%
2021/12/0900.000.712.7012.90-0.795-0.68%
2021/12/08112.8000.0012.801931.07%
2021/11/30012.9000.0012.900840.00%
2021/11/2300.002612.8612.90-2682-31.69%
2021/11/221713.04213.0513.05158218.29%
2021/11/19112.9000.0012.851821.21%
2021/11/16013.1000.0013.000830.00%
2021/11/15613.3800.0013.306837.20%
2021/11/12112.9000.0013.001821.21%
2021/11/11313.0000.0013.003823.63%
2021/11/08212.8800.0012.852832.39%
2021/11/05213.0000.0013.052842.38%
2021/11/0300.00012.9513.050850.00%
2021/10/2100.00012.8512.950970.00%
2021/10/2000.002012.7812.95-2098-20.34%
2021/10/15212.9500.0013.0021031.93%
2021/10/13212.7500.0012.9521071.86%
2021/09/291813.571.413.5614.1516.615110.98%
2021/09/27012.7000.0012.8001380.01%
2021/09/17113.0000.0012.9011500.67%
2021/09/1400.00012.4012.3501530.00%
2021/09/0800.00112.5012.50-1159-0.63%
2021/09/0100.00012.8012.8501640.00%
2021/08/31112.8000.0012.8511640.61%
2021/08/3000.00112.8512.95-1167-0.60%
2021/08/27112.65012.6012.8511700.59%
2021/08/26112.5000.0012.6011700.59%
2021/08/2000.00012.4012.4501740.00%
2021/08/1700.00012.4012.6001760.00%
2021/08/1600.00012.8012.7001820.00%
2021/08/13012.90013.1512.8501880.00%
2021/08/1100.000.613.1013.00-0.6189-0.32%
2021/08/0600.00013.4013.400197-0.01%
2021/08/03013.5000.0013.5502110.00%
2021/08/02113.4500.0013.5012110.47%
2021/07/3000.000.713.5613.55-0.7211-0.33%
2021/07/29413.550.213.6113.553.82111.80%
2021/07/2800.00013.7513.6002110.00%
2021/07/22114.2000.0014.0012270.45%
2021/07/2100.00014.1014.0002360.00%
2021/07/07215.00015.2015.1524500.44%
2021/06/3000.00014.0014.0004380.00%
2021/06/2800.000.113.6013.55-0.1438-0.02%
2021/06/25013.7000.0013.7004410.00%
2021/06/15513.7500.0013.7554661.07%
2021/06/1100.00213.7013.70-2472-0.42%
2021/06/0700.00013.8513.8505350.00%
2021/05/3100.00013.9714.1005340.00%
2021/05/28013.90013.9013.9005400.00%
2021/05/24014.3000.0013.9505520.00%
2021/05/2100.00014.3014.3005550.00%
2021/05/18012.8500.0012.9505630.00%
2021/05/17012.30112.1511.80-1563-0.17%
2021/05/13012.7000.0012.7005580.00%
2021/05/1200.00213.5513.55-2554-0.36%
2021/05/060.115.3000.0015.300.15520.01%
2021/05/05615.25015.0015.2065511.09%
2021/05/0400.00015.1515.0005520.00%
2021/05/03015.60015.7015.7005470.00%
2021/04/2900.00016.3316.3505460.00%
2021/04/28016.60116.6516.50-1549-0.18%
2021/04/27217.02217.0017.0505730.00%
2021/04/26016.9500.0016.9005730.00%
2021/04/230.116.8300.0016.800.15720.02%
2021/04/22116.9000.0016.9015710.18%
2021/04/21016.7100.0016.7505650.00%
2021/04/200.116.6400.0016.400.15580.02%
2021/04/19016.81016.8516.6005530.01%
2021/04/16016.99116.9016.80-1544-0.18%
2021/04/151.116.90116.7016.900.15390.01%
2021/04/1414.216.9111.416.9917.252.85270.53%
2021/04/134.116.451816.2116.65-13.9440-3.16%
2021/04/07215.152.215.0515.15-0.2363-0.06%
2021/04/0600.00515.1015.15-5365-1.37%
2021/03/31315.2000.0015.3033690.81%
2021/03/30415.2400.0015.2543791.05%
2021/03/29115.0500.0015.0013790.26%
2021/03/25315.03014.9514.9033870.77%
2021/03/24215.2000.0015.2023860.52%
2021/03/19515.55115.7015.6543851.04%
2021/03/182015.753016.0515.90-10383-2.61%
2021/03/171515.8700.0015.80153823.92%
2021/03/161515.971516.2516.3503820.00%
2021/03/15116.006315.7516.25-62358-17.29%
2021/03/12114.9000.0014.8013310.30%
2021/03/05114.9000.0014.8513410.29%
2021/03/040.714.85314.8214.85-2.3347-0.65%
2021/03/03215.35415.3015.05-2347-0.58%
2021/02/24514.8500.0014.9053571.40%
2021/02/23514.40514.7014.7503690.00%
2021/02/18113.50113.6013.7503930.00%
2021/02/03513.50513.2513.3004580.00%
2021/02/02213.50213.2513.1504700.00%
2021/01/2900.000.213.0512.90-0.2486-0.03%
2021/01/2800.000.113.3013.05-0.1502-0.01%
2021/01/22513.85513.6013.7006930.00%
2021/01/201514.4900.0014.00157252.07%
2021/01/19515.0000.0015.0056980.72%
2021/01/1500.00112.5512.45-1688-0.15%
2021/01/11213.0500.0013.0526680.30%
2021/01/0800.0015.612.8112.80-15.6666-2.35%
2020/12/2100.000.114.0014.05-0.1631-0.01%
2020/12/0900.00016.1016.2008310.00%
2020/12/0800.00116.2516.10-1834-0.12%
2020/12/0100.00017.2017.0008990.00%
2020/11/2700.00217.0017.00-2954-0.21%
2020/11/260.116.85117.0517.00-0.91,070-0.08%
2020/11/20317.60517.3117.20-21,072-0.19%
2020/11/19716.51416.8817.4531,0590.28%
2020/11/171116.70216.3316.1591,0360.87%
2020/11/16316.75516.7816.80-21,019-0.20%
2020/11/13221.7000.0021.5521,0020.20%
2020/11/124.521.91421.9021.950.59710.06%
2020/11/11322.32722.3622.25-4958-0.42%
2020/11/10222.4300.0022.3029440.21%
2020/11/09122.0000.0022.2519320.11%
2020/11/05221.60221.7521.8009090.00%
2020/11/04522.67522.8022.5508900.00%
2020/11/03822.93523.4022.7038750.34%
2020/11/023223.76223.7823.50308443.55%
2020/10/301023.4000.0023.40107481.34%
2020/10/29121.3000.0021.3016960.14%
2020/10/2600.000.918.9720.10-0.9658-0.14%
2020/09/2900.000.416.8016.90-0.4660-0.07%
2020/09/251.117.3900.0016.851.16610.17%
2020/09/240.617.2000.0017.250.66610.08%
2020/09/2100.002.721.8119.35-2.7653-0.41%
2020/09/0958.5600.009.3856460.77%
2020/09/0839.1059.079.05-2626-0.32%
2020/09/0799.9200.009.9095901.52%
2020/09/03510.3039.6010.1025100.39%
2020/09/0100.001.19.629.65-1.1471-0.24%
2020/08/3100.0059.609.53-5465-1.07%
2020/08/2800.0049.959.83-4460-0.87%
2020/08/27810.3600.0010.1084521.77%
2020/08/2600.0089.2110.30-8426-1.87%
2020/08/2549.4300.009.3843941.01%
2020/08/2449.99110.3010.0033700.81%
2020/08/21310.301310.1010.30-10330-3.02%
2020/08/1800.0057.777.77-5198-2.52%
2020/08/1700.00197.077.07-19194-9.75%
2020/08/1400.0016.436.43-1190-0.52%
2020/08/1000.000.65.205.25-0.6183-0.31%
2020/07/2255.6700.005.7252082.40%
2020/07/21105.8100.005.65102044.89%
2020/07/1700.00355.945.60-35200-17.42%
2020/07/0900.0016.006.07-1193-0.52%
2020/07/0800.0016.006.00-1191-0.52%
2020/07/07106.0000.006.00101905.24%
2020/06/1256.3600.006.4651842.71%
2020/06/1100.0056.746.74-5175-2.84%
2020/06/1000.0016.106.13-1159-0.63%
2020/06/0456.0000.006.0551583.16%
2020/05/2800.0045.875.85-4153-2.61%
2020/05/0600.0065.255.55-6135-4.44%
2020/04/2975.0000.004.9971335.26%
2020/03/1923.5700.003.8921891.06%
2020/03/1714.0600.004.0611720.58%
2020/03/1614.5600.004.5111680.59%
2020/03/1000.00105.605.60-10152-6.55%
2020/03/0515.7300.005.8111480.67%
2020/02/1100.0005.725.770134-0.01%
2020/02/1025.79105.685.78-8133-5.97%
2020/02/0615.9300.005.9311310.76%
2020/02/0515.8100.005.8611300.77%
2020/01/3000.00256.116.12-25117-21.24%
2020/01/16206.9000.006.902010718.53%
2020/01/1446.8716.956.8031042.87%
2020/01/1316.7400.007.0711001.00%
2020/01/0600.0056.696.75-560-8.21%
2019/11/2816.9800.006.981561.79%
2019/11/2616.7500.006.901551.80%
2019/11/2116.7700.006.751571.75%
2019/11/1316.9100.007.011631.57%
2019/11/1117.0000.006.931661.50%
2019/10/1500.00277.007.03-27109-24.56%
2019/09/1700.00107.277.21-10155-6.42%
2019/09/11277.1100.007.112715317.62%
2019/09/0900.0037.157.09-3152-1.97%
2019/08/1327.1500.007.0921461.37%
2019/07/2637.4500.007.4831372.18%
2019/07/2317.6200.007.6011360.74%
2019/07/192.17.6000.007.562.11321.59%
2019/07/1800.0057.767.70-5133-3.74%
2019/07/1767.9000.007.8961324.54%
2019/07/1658.5048.088.2011280.78%
2019/07/1100.0037.097.09-3101-2.97%
2019/07/0917.0700.007.0711020.98%
2019/07/0517.0500.007.1011040.96%
2019/07/0417.0000.007.0311040.96%
2019/07/0327.2000.007.2021021.96%
2019/06/2717.1700.007.2411070.93%
2019/06/2417.3300.007.2711090.91%
2019/05/1518.0300.007.8811920.52%
2019/05/0800.0008.238.2901950.00%
2019/04/3018.8000.008.7811900.52%
2019/03/2819.0000.009.0312200.45%
2019/03/2719.0100.009.1012480.40%
2019/03/2500.00339.069.14-33250-13.15%
2019/03/1800.00179.189.18-17267-6.34%
2019/03/15109.0539.109.1472712.58%
2019/03/1100.000.39.269.12-0.3320-0.10%
2019/03/0800.00719.019.15-71341-20.82%
2019/03/0700.0009.149.1503460.00%
2019/03/05109.0800.009.01104422.26%
2019/03/04688.81189.159.185045910.89%
2019/02/2700.00318.128.35-31444-6.98%
2019/02/2018.0100.008.0414320.23%
2019/02/19307.9600.007.97304296.98%
2019/02/15127.8400.007.85124232.83%
2019/02/14107.9300.007.95104222.37%
2019/02/126.37.7100.007.806.34201.51%
2019/02/1158.0458.188.0204140.00%
2019/01/2958.1700.008.1554111.21%
2019/01/28178.0500.008.07174114.13%
2019/01/2448.0200.008.0344090.98%
2019/01/23108.0600.008.02104092.44%
2018/12/0400.00111.1510.90-1273-0.37%
2018/11/29310.2200.0010.1032111.42%
2018/11/2819.95410.6310.15-3191-1.57%
2018/11/27119.49409.639.72-29107-26.97%
2018/11/2600.00158.828.84-1578-19.17%
2018/11/19148.15108.188.104705.68%
2018/11/1318.0018.178.170730.00%
2018/11/12108.0000.008.17107513.28%
2018/11/08208.2000.008.24207626.12%
2018/10/1800.000.27.407.43-0.278-0.31%
2018/08/2900.000.48.908.95-0.468-0.63%
2018/08/0819.5000.009.501811.23%
2018/08/0119.6000.009.671941.06%
2018/07/1619.3500.009.3611000.99%
2018/06/2200.0069.9110.00-697-6.12%
2018/05/1719.5100.009.9011030.97%
2018/05/1619.8100.009.811981.02%
2018/04/26110.8000.0010.701931.07%
2018/04/2300.00211.0010.95-290-2.21%
2018/04/13211.2000.0011.302942.11%
2018/04/1000.00211.3511.20-296-2.08%
2018/03/2700.001111.4011.45-11130-8.46%
2018/03/2300.000.111.6011.70-0.1126-0.08%
2018/03/211111.9000.0011.80111238.89%
2018/03/2000.000.111.7011.70-0.1121-0.07%
2018/03/09111.7500.0011.6011190.83%
2018/03/05211.9500.0011.9021291.54%
2018/03/01111.8500.0011.9511290.77%
2018/01/25113.4500.0013.6011280.78%
2018/01/1600.00113.8014.00-1124-0.80%
2018/01/1200.00113.7013.80-1125-0.80%
2018/01/0500.00214.0013.90-2124-1.61%
2018/01/0400.00114.0014.10-1123-0.81%
2018/01/0200.00114.1514.25-1122-0.81%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
進軍美國棒球市場 大魯閣落腳加州、德州、亞利桑那州UDN聯合新聞網－2024/07/11
大魯閣（1432）旗下的美國子公司本周成功在亞利桑那州鳳凰城的Mesa和德州休士頓的Katy完成首批簽約，將設置娛樂型棒......詳全文
大魯閣 相關文章
大魯閣 相關影音