大魯閣 (1432)-華南永昌券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	17.85	0	17.90	17.75	0	326	0.01%
2024/06/07	0	17.75	0	0.00	17.85	0	348	0.00%
2024/06/06	0	17.70	0.6	17.68	17.50	-0.6	359	-0.16%
2024/06/05	0.2	17.60	0	0.00	17.65	0.2	373	0.05%
2024/06/04	0.1	17.80	0	0.00	17.65	0.1	399	0.02%
2024/05/31	0	0.00	0	18.00	17.90	0	578	0.00%
2024/05/30	0	0.00	0	18.05	17.95	0	602	0.00%
2024/05/29	0.5	18.08	0	18.10	18.10	0.5	665	0.07%
2024/05/28	0	18.10	0	18.15	18.10	0	710	0.00%
2024/05/24	0	0.00	2	17.90	17.90	-2	751	-0.27%
2024/05/20	1	18.00	0	0.00	18.00	1	824	0.12%
2024/05/16	0	0.00	1	17.95	18.05	-1	839	-0.12%
2024/05/15	0	0.00	1.7	18.00	17.95	-1.7	852	-0.20%
2024/05/14	0	18.15	0	0.00	18.00	0	872	0.00%
2024/05/10	0	0.00	0.2	18.05	18.00	-0.2	899	-0.02%
2024/05/07	0	0.00	4	18.20	18.20	-4	982	-0.41%
2024/05/06	4.1	18.70	0	0.00	18.55	4.1	1,005	0.41%
2024/05/02	1	18.35	10	18.30	18.40	-9	1,036	-0.87%
2024/04/30	1	18.10	0	0.00	18.20	1	1,042	0.10%
2024/04/29	0	0.00	0	18.00	18.10	0	1,051	0.00%
2024/04/24	0	17.70	0	17.53	17.65	0	1,064	0.00%
2024/04/19	0.1	17.55	0.9	17.50	17.35	-0.8	1,086	-0.08%
2024/04/16	0	0.00	2	17.50	17.55	-2	1,135	-0.18%
2024/04/10	10	18.20	0	0.00	18.20	10	1,153	0.87%
2024/04/03	0	0.00	3	18.02	18.00	-3	1,194	-0.25%
2024/04/02	3.1	18.45	0	0.00	18.30	3.1	1,195	0.26%
2024/03/29	1	18.95	0	0.00	18.85	1	1,198	0.09%
2024/03/28	4	19.39	1	19.30	19.45	3	1,193	0.26%
2024/03/27	0	20.03	3.2	19.96	19.80	-3.2	1,199	-0.27%
2024/03/26	2	20.10	0.1	20.00	19.90	1.9	1,195	0.15%
2024/03/25	1	19.45	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.46	1	19.40	19.45	-1	1,183	-0.08%
2024/03/21	0	19.45	0	19.40	19.40	0	1,192	0.00%
2024/03/20	0	19.24	1	19.20	19.20	-1	1,194	-0.08%
2024/03/19	0	19.52	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1.2	19.57	2	19.48	19.50	-0.8	1,183	-0.07%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	1	19.55	0	19.60	19.50	1	1,191	0.08%
2024/03/13	0.1	19.65	7	19.80	19.30	-6.9	1,191	-0.58%
2024/03/12	0	20.20	8	20.05	20.25	-8	1,174	-0.68%
2024/03/11	3.1	19.71	1	19.60	19.80	2.1	1,165	0.18%
2024/03/08	1.9	19.55	2	19.58	19.15	-0.1	1,160	0.00%
2024/03/07	47	20.21	3	19.98	20.00	44	1,139	3.86%
2024/03/06	7	21.95	9.8	21.97	21.50	-2.7	1,079	-0.25%
2024/03/05	1	21.60	0	0.00	21.60	1	970	0.10%
2024/03/04	63.5	21.80	67	21.57	22.40	-3.5	956	-0.37%
2024/03/01	9	23.13	0	0.00	23.10	9	897	1.00%
2024/02/29	1	23.80	2	24.65	24.75	-1	866	-0.12%
2024/02/27	150	23.42	0	0.00	23.75	150	854	17.56%	大買/鉅額交易
2024/02/26	0	22.88	1	23.05	23.10	-1	857	-0.12%
2024/02/23	0	0.00	3.4	22.31	22.45	-3.4	902	-0.38%
2024/02/22	1	22.65	0	0.00	22.55	1	926	0.11%
2024/02/21	2	21.38	1	21.50	21.50	1	906	0.11%
2024/02/20	0.1	21.23	10	21.30	21.45	-9.9	922	-1.08%
2024/02/19	0	21.25	4.1	21.35	21.25	-4.1	927	-0.44%
2024/02/16	2.1	21.30	0	21.25	21.40	2	921	0.22%
2024/02/15	2	21.25	0	0.00	21.40	2	916	0.22%
2024/02/05	25	21.20	0	20.40	21.20	25	895	2.79%
2024/02/02	0	20.60	0	0.00	20.50	0	877	0.00%
2024/02/01	10	20.70	0	0.00	20.50	10	867	1.15%
2024/01/31	0	0.00	7	21.44	21.90	-7	831	-0.84%
2024/01/30	12	21.03	0	0.00	21.00	12	803	1.49%
2024/01/29	2	20.58	0	0.00	21.00	2	782	0.26%
2024/01/26	0	0.00	9	20.31	20.35	-9	758	-1.19%
2024/01/24	8	19.77	0	0.00	19.70	8	713	1.12%
2024/01/19	0	0.00	1	19.30	19.50	-1	683	-0.15%
2024/01/18	0	19.40	0	0.00	19.35	0	680	0.00%
2024/01/17	0	0.00	3	19.30	19.35	-3	674	-0.44%
2024/01/16	3	19.70	1	19.55	19.55	2	669	0.30%
2024/01/15	0	0.00	0.3	19.55	19.50	-0.3	662	-0.05%
2024/01/12	0	0.00	35	19.26	19.30	-35	651	-5.37%
2024/01/11	36	19.78	1.1	19.47	20.00	34.9	627	5.56%
2024/01/10	2.1	19.03	0	0.00	18.80	2.1	599	0.34%
2024/01/09	1.1	19.29	1	19.20	19.15	0.1	594	0.02%
2024/01/08	0.1	19.40	0	19.35	19.40	0.1	592	0.02%
2024/01/03	0	0.00	15	19.38	19.50	-15	582	-2.57%
2024/01/02	0	0.00	20	19.18	19.15	-20	557	-3.59%
2023/12/29	5.1	19.00	0	0.00	18.70	5.1	548	0.92%
2023/12/25	20	18.90	0	0.00	18.65	20	515	3.88%
2023/12/22	0	0.00	1	18.65	18.95	-1	504	-0.20%
2023/12/21	0.1	18.25	0	0.00	18.35	0.1	487	0.01%
2023/12/20	0	18.40	0	0.00	18.25	0	484	0.00%
2023/12/18	0	0.00	1	18.30	18.40	-1	470	-0.21%
2023/12/14	0	17.90	0	0.00	17.75	0	449	0.00%
2023/12/13	0.1	17.75	0	0.00	17.85	0.1	445	0.02%
2023/12/11	6.1	17.34	10	17.30	17.25	-3.9	418	-0.93%
2023/12/07	0	17.80	0	0.00	17.50	0	410	0.00%
2023/12/06	0.2	17.67	0	17.80	17.80	0.1	408	0.04%
2023/12/01	1.1	18.49	0	18.50	18.25	1.1	384	0.28%
2023/11/30	1	18.45	0	0.00	18.60	1	379	0.26%
2023/11/29	0.1	18.18	0	0.00	18.80	0.1	372	0.02%
2023/11/27	0.1	18.90	0	0.00	18.40	0.1	358	0.01%
2023/11/24	7.1	19.23	0	0.00	19.15	7.1	346	2.04%
2023/11/22	5	19.69	14	19.90	19.70	-9	308	-2.90%
2023/11/21	3.1	18.27	1	18.20	18.95	2.1	245	0.84%
2023/11/20	0.2	17.89	1	17.75	17.80	-0.8	205	-0.39%
2023/11/17	0.1	17.25	0	0.00	18.30	0.1	192	0.05%
2023/11/16	1.1	17.45	0	0.00	17.50	1.1	169	0.65%
2023/11/15	0.1	16.75	0	0.00	16.65	0.1	157	0.06%
2023/11/07	0.1	16.30	0	0.00	16.35	0.1	174	0.03%
2023/11/03	0.1	16.00	0	0.00	16.15	0.1	183	0.03%
2023/11/01	0	15.75	0	0.00	15.85	0	193	0.00%
2023/10/31	0.1	15.95	0	0.00	15.75	0.1	210	0.04%
2023/10/19	0	0.00	5	15.50	15.60	-5	239	-2.09%
2023/10/16	0.1	15.61	0	0.00	15.65	0.1	259	0.04%
2023/10/13	0	0.00	2	15.80	15.90	-2	261	-0.76%
2023/10/12	3	15.75	0	0.00	16.00	3	285	1.05%
2023/09/28	1	16.60	0	0.00	16.55	1	330	0.30%
2023/09/26	0	0.00	0	16.50	16.55	0	347	-0.01%
2023/09/22	0	0.00	0	16.70	16.55	0	355	0.00%
2023/09/21	0	16.70	0	0.00	16.65	0	360	0.00%
2023/09/13	0	0.00	0.1	17.00	17.00	-0.1	472	-0.03%
2023/09/12	0	16.85	0	0.00	16.70	0	489	0.00%
2023/09/11	0	16.90	0	0.00	16.55	0	505	0.00%
2023/09/04	0	17.05	0	0.00	16.80	0	824	0.00%
2023/09/01	0	0.00	0	17.00	17.00	0	846	0.00%
2023/08/24	0	0.00	0.1	16.55	16.45	-0.1	887	-0.01%
2023/08/17	17	16.51	0	0.00	16.80	17	1,031	1.65%
2023/08/15	0	16.95	0	0.00	16.85	0	1,036	0.00%
2023/08/11	0	0.00	0	17.56	17.80	0	1,036	0.00%
2023/08/10	1	17.65	0	0.00	17.80	1	1,033	0.10%
2023/07/12	0	0.00	1	17.60	17.60	-1	1,015	-0.10%
2023/07/10	0	0.00	4	17.40	17.50	-4	1,011	-0.40%
2023/07/06	10	17.65	0	0.00	17.45	10	1,004	1.00%
2023/07/04	10	18.70	0	0.00	18.60	10	981	1.02%
2023/07/03	0	0.00	1	18.80	18.75	-1	978	-0.10%
2023/06/30	0	0.00	2	18.65	18.70	-2	976	-0.20%
2023/06/28	1	18.65	2	19.05	18.75	-1	999	-0.10%
2023/06/27	1	18.90	5	18.76	18.60	-4	1,001	-0.40%
2023/06/26	2	18.75	0	18.75	18.90	2	1,000	0.20%
2023/06/21	8	19.33	10.1	19.17	19.15	-2.1	1,002	-0.21%
2023/06/20	7	19.40	1	19.50	19.60	6	984	0.61%
2023/06/19	1	18.80	0.1	18.80	18.70	0.9	977	0.09%
2023/06/15	0	0.00	1	18.60	18.40	-1	983	-0.10%
2023/06/14	5	19.20	15	19.00	18.90	-10	1,001	-1.00%
2023/06/13	0	0.00	4	19.15	19.40	-4	1,006	-0.40%
2023/06/12	13	19.25	38	18.98	19.00	-25	997	-2.51%
2023/06/09	12	19.28	32	19.05	19.20	-20	994	-2.01%
2023/06/08	72	18.71	12	18.74	18.90	60	939	6.39%
2023/06/07	2.1	17.15	3	17.20	17.20	-0.9	884	-0.11%
2023/06/05	0	0.00	1	16.85	16.80	-1	1,067	-0.09%
2023/06/02	0	0.00	80	16.70	16.65	-80	1,108	-7.22%
2023/06/01	0	0.00	2	16.80	16.85	-2	1,117	-0.18%
2023/05/31	4	16.78	1	16.55	16.70	3	1,137	0.26%
2023/05/30	1	16.40	1	16.65	16.50	0	1,151	0.00%
2023/05/29	0	0.00	3	16.80	16.65	-3	1,157	-0.26%
2023/05/26	0	0.00	11	17.00	16.85	-11	1,187	-0.92%
2023/05/25	2	17.33	5	17.70	17.10	-3	1,201	-0.25%
2023/05/24	95	17.80	7.1	17.42	17.80	87.9	1,179	7.46%
2023/05/23	5	16.10	1	16.15	16.20	4	1,157	0.35%
2023/05/22	0	0.00	1	16.00	16.05	-1	1,199	-0.08%
2023/05/19	0	0.00	1	15.70	15.65	-1	1,225	-0.08%
2023/05/18	0	0.00	3	15.60	15.60	-3	1,257	-0.24%
2023/05/15	1	15.55	0	0.00	15.55	1	1,398	0.07%
2023/05/12	2	15.85	1	15.25	15.95	1	1,415	0.07%
2023/05/11	2	15.85	1	15.25	15.65	1	1,426	0.07%
2023/05/10	1	15.05	0	0.00	15.05	1	1,469	0.07%
2023/05/09	0	0.00	1	15.30	15.10	-1	1,572	-0.06%
2023/05/08	0	0.00	1	15.20	15.20	-1	1,605	-0.06%
2023/05/02	0	0.00	0	15.50	15.35	0	1,638	0.00%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/21	0	0.00	1	15.45	15.40	-1	1,657	-0.06%
2023/04/20	0.1	15.80	0	0.00	15.65	0.1	1,652	0.01%
2023/04/18	1	16.00	0	0.00	16.15	1	1,643	0.06%
2023/04/14	1	16.25	0	0.00	16.30	1	1,621	0.06%
2023/04/10	2	16.53	0	0.00	16.50	2	1,620	0.12%
2023/04/06	0	16.35	0	0.00	16.40	0	1,616	0.00%
2023/03/30	2.1	16.20	0	16.35	16.30	2	1,611	0.13%
2023/03/29	8	17.08	0	0.00	16.75	8	1,598	0.50%
2023/03/28	1	17.00	10	17.20	17.20	-9	1,584	-0.57%
2023/03/27	0	17.20	77	17.11	17.15	-77	1,571	-4.90%
2023/03/24	2	17.18	0	0.00	17.10	2	1,563	0.13%
2023/03/23	0	17.38	0	0.00	17.25	0	1,553	0.00%
2023/03/22	2	17.40	0	17.70	17.50	2	1,545	0.13%
2023/03/21	0	17.15	1	17.25	17.15	-1	1,521	-0.07%
2023/03/20	0	17.05	0	0.00	16.95	0	1,510	0.00%
2023/03/17	35.1	16.88	9	16.65	17.25	26.1	1,493	1.75%
2023/03/16	11	15.71	0	0.00	15.70	11	1,457	0.76%
2023/03/15	50	16.81	0	16.80	16.65	50	1,427	3.50%
2023/03/14	2	16.95	5	17.10	16.65	-3	1,402	-0.21%
2023/03/13	6	17.78	15	18.27	17.45	-9	1,367	-0.66%
2023/03/10	4	18.84	2	18.85	18.80	2	1,319	0.15%
2023/03/09	15.1	21.17	5	20.45	20.25	10.1	1,268	0.80%
2023/03/08	5	22.20	3	22.17	22.25	2	1,126	0.18%
2023/03/07	0	0.00	0.1	20.25	20.25	-0.1	1,062	-0.01%
2023/03/03	2	17.95	0	18.30	17.90	2	1,009	0.20%
2023/03/02	1	18.60	0	0.00	18.20	1	989	0.10%
2023/03/01	7	18.73	0	0.00	18.60	7	967	0.72%
2023/02/24	0	0.00	1	18.20	18.55	-1	953	-0.10%
2023/02/23	0	0.00	8	19.15	19.15	-8	919	-0.87%
2023/02/22	0	0.00	8	18.87	18.80	-8	891	-0.90%
2023/02/20	4	18.71	5	18.34	19.45	-1	832	-0.12%
2023/02/17	2	17.75	0	0.00	17.75	2	783	0.26%
2023/02/16	0	0.00	9	17.37	17.50	-9	753	-1.20%
2023/02/15	0	16.95	7.6	17.06	17.30	-7.6	720	-1.06%
2023/02/14	9	17.41	11	17.38	17.45	-2	664	-0.30%
2023/02/13	5.1	15.80	11	15.71	15.90	-6	588	-1.01%
2023/02/10	1	15.85	13	15.86	15.90	-12	578	-2.07%
2023/02/09	10	15.40	7	15.58	15.80	3	556	0.54%
2023/02/08	5	15.84	8.1	15.82	15.75	-3.1	530	-0.58%
2023/02/07	18	16.20	20	16.04	16.60	-2	464	-0.44%
2023/02/06	4	14.25	3	14.40	15.10	1	360	0.28%
2023/02/03	3	13.75	0	0.00	13.75	3	333	0.90%
2023/02/02	10	13.49	0	0.00	13.65	10	324	3.08%
2023/02/01	1	13.10	3.1	13.18	13.25	-2.1	308	-0.69%
2023/01/30	2	13.15	14	12.91	13.10	-12	303	-3.96%
2023/01/17	1	12.65	0	0.00	12.65	1	293	0.34%
2023/01/16	0	0.00	0	12.50	12.50	0	287	0.00%
2023/01/12	1	12.35	0	0.00	12.40	1	285	0.35%
2023/01/06	0	0.00	0	12.25	12.30	0	286	0.00%
2023/01/04	3	12.38	0	0.00	12.35	3	294	1.02%
2023/01/03	0	0.00	0.1	12.40	12.45	-0.1	292	-0.04%
2022/12/30	0	12.00	0	0.00	12.00	0	281	0.00%
2022/12/28	0	0.00	0	11.95	11.85	0	284	0.00%
2022/12/26	0	11.95	0	0.00	11.95	0	313	0.00%
2022/12/20	0	11.90	0	0.00	11.80	0	346	0.00%
2022/12/19	1	11.90	0	0.00	11.90	1	354	0.28%
2022/12/16	0	11.86	0	0.00	11.85	0	357	0.01%
2022/12/08	1	11.95	0	0.00	12.05	1	362	0.28%
2022/12/06	3	12.15	0	0.00	12.10	3	367	0.82%
2022/11/30	0.1	12.45	0.6	12.30	12.25	-0.5	393	-0.14%
2022/11/28	0	12.30	0	0.00	12.35	0	410	0.00%
2022/11/18	1	12.05	0	0.00	12.05	1	468	0.21%
2022/11/17	0	0.00	0	12.10	12.15	0	489	0.00%
2022/11/09	0	0.00	0	12.10	12.10	0	521	0.00%
2022/11/08	0	11.80	0	0.00	11.75	0	514	0.00%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/10/24	0	11.50	0	0.00	11.45	0	522	0.00%
2022/10/20	5	11.25	0.2	11.50	11.30	4.8	560	0.86%
2022/10/19	0	0.00	0	11.60	11.55	0	561	0.00%
2022/10/13	0	11.55	0	0.00	11.25	0	565	0.00%
2022/10/04	0	0.00	0.1	12.35	12.30	-0.1	581	-0.01%
2022/10/03	0	0.00	0	12.40	12.30	0	567	0.00%
2022/09/30	0	0.00	0	12.15	12.15	0	558	0.00%
2022/09/28	0	0.00	0	11.75	11.70	0	548	0.00%
2022/09/22	1	12.15	0	0.00	12.05	1	531	0.19%
2022/09/21	0	12.40	0	0.00	12.00	0	532	0.00%
2022/09/16	1	12.60	0	0.00	12.60	1	549	0.18%
2022/09/15	0	0.00	9	12.85	12.60	-9	549	-1.64%
2022/09/14	0	0.00	11	12.85	12.85	-11	541	-2.03%
2022/09/07	0	0.00	0	13.00	12.80	0	560	0.00%
2022/09/06	0	0.00	1	13.15	13.15	-1	562	-0.18%
2022/09/05	3	13.30	0	13.00	12.95	3	554	0.54%
2022/09/01	0	0.00	0	13.10	13.30	0	553	0.00%
2022/08/31	1	13.20	0	0.00	13.30	1	549	0.18%
2022/08/29	0.1	12.90	0	0.00	12.75	0.1	600	0.02%
2022/08/26	0	0.00	13	13.20	13.20	-13	604	-2.15%
2022/08/25	0	0.00	67	13.35	13.20	-67	612	-10.94%
2022/08/24	0	0.00	1	13.55	13.50	-1	622	-0.16%
2022/08/23	80	13.11	0	0.00	13.15	80	663	12.06%
2022/08/19	0	0.00	5	13.10	12.90	-5	664	-0.75%
2022/08/18	0	0.00	1	13.00	13.15	-1	666	-0.15%
2022/08/17	0	0.00	0.2	12.50	12.80	-0.2	667	-0.03%
2022/08/10	0	0.00	1	12.60	12.60	-1	845	-0.12%
2022/08/02	0	0.00	0	12.40	12.15	0	850	0.00%
2022/07/27	0	0.00	0	13.10	13.10	0	849	0.00%
2022/07/25	0	0.00	10	12.51	12.40	-10	828	-1.21%
2022/07/19	10	12.34	0	12.40	12.35	10	842	1.19%
2022/07/12	7	11.62	0	0.00	11.70	7	862	0.81%
2022/07/11	0	0.00	0	12.45	11.95	0	869	0.00%
2022/07/06	0	0.00	0	12.05	11.65	0	888	0.00%
2022/07/04	0	11.40	0	0.00	11.75	0	932	0.00%
2022/07/01	5	11.45	0	0.00	11.60	5	971	0.51%
2022/06/30	0	0.00	33	11.60	11.65	-33	986	-3.34%
2022/06/29	5	11.95	0	12.00	11.95	5	996	0.50%
2022/06/28	9	11.95	1	12.20	12.20	8	1,014	0.79%
2022/06/27	25	12.40	2	12.20	12.40	23	1,028	2.24%
2022/06/24	0	0.00	0	11.48	11.30	0	1,050	0.00%
2022/06/23	5	11.30	0	0.00	11.30	5	1,131	0.44%
2022/06/17	0	0.00	1	12.05	12.15	-1	1,398	-0.07%
2022/06/16	0	12.70	0	0.00	12.40	0	1,465	0.00%
2022/06/13	0	0.00	0	13.20	13.05	0	1,680	0.00%
2022/06/10	0	13.25	0	0.00	13.60	0	1,670	0.00%
2022/06/09	0	0.00	1	13.30	13.30	-1	1,656	-0.06%
2022/06/08	2	13.63	1	13.65	13.60	1	1,640	0.06%
2022/06/07	0	0.00	0	14.00	14.00	0	1,606	0.00%
2022/06/06	1	12.75	12	12.75	12.75	-11	1,564	-0.70%
2022/06/02	1	12.90	1	13.10	12.90	0	1,551	0.00%
2022/06/01	12	13.42	5	13.15	13.25	7	1,535	0.46%
2022/05/31	1	13.80	79	13.78	14.10	-78	1,502	-5.19%
2022/05/30	57	12.71	0	0.00	13.00	57	1,437	3.97%
2022/05/26	0	0.00	0	11.95	11.90	0	1,410	0.00%
2022/05/24	0	12.15	0	12.05	12.05	0	1,391	0.00%
2022/05/23	3	12.13	1	12.20	12.10	2	1,378	0.15%
2022/05/20	17	13.12	8	13.07	12.95	9	1,353	0.66%
2022/05/19	7	12.34	6	12.43	13.65	1	1,310	0.08%
2022/05/18	7	11.84	3	12.10	12.45	4	1,232	0.32%
2022/05/17	5	10.50	0	0.00	11.35	5	1,193	0.42%
2022/05/16	1	10.35	0	0.00	10.35	1	1,181	0.08%
2022/05/12	0	0.00	1	10.20	10.20	-1	1,173	-0.09%
2022/05/10	0.1	10.30	0	0.00	10.45	0.1	1,168	0.01%
2022/05/06	0.1	10.80	0	0.00	10.75	0.1	1,155	0.01%
2022/05/04	0	10.95	0	0.00	10.80	0	1,144	0.00%
2022/05/03	2	11.10	0	0.00	11.05	2	1,134	0.18%
2022/04/29	0	0.00	0	11.30	11.25	0	1,134	0.00%
2022/04/25	0	0.00	1	11.90	11.55	-1	1,104	-0.09%
2022/04/20	8	12.05	0	0.00	12.00	8	1,089	0.73%
2022/04/19	0	0.00	1	12.15	12.15	-1	1,077	-0.09%
2022/04/18	0	12.60	0	0.00	12.10	0	1,066	0.00%
2022/04/15	0	0.00	1	12.80	12.85	-1	1,045	-0.10%
2022/04/14	0	0.00	1	12.60	12.55	-1	1,033	-0.10%
2022/04/13	0.2	13.05	0	13.10	12.95	0.2	1,024	0.02%
2022/04/12	0	0.00	1	12.90	12.95	-1	1,014	-0.10%
2022/04/11	0.5	12.99	2	12.70	13.50	-1.5	1,001	-0.15%
2022/04/08	0	0.00	4	13.45	13.65	-4	969	-0.41%
2022/04/07	5.5	13.85	1	13.50	14.15	4.5	949	0.47%
2022/04/06	1	13.25	0	13.35	13.00	1	910	0.11%
2022/04/01	8	13.80	1	13.80	13.75	7	897	0.78%
2022/03/31	0	14.43	2	14.25	14.15	-2	896	-0.22%
2022/03/30	2.1	14.71	7	14.75	14.95	-4.9	903	-0.54%
2022/03/29	0	14.81	6	14.85	14.85	-6	878	-0.68%
2022/03/28	5.6	14.96	2.8	15.15	15.05	2.8	844	0.33%
2022/03/25	3	15.85	0	15.85	15.85	3	758	0.40%
2022/03/24	3.8	18.43	4	20.25	17.60	-0.2	696	-0.04%
2022/03/23	2	19.53	1.5	19.55	19.55	0.5	599	0.08%
2022/03/22	9.5	17.70	2	17.80	17.80	7.5	546	1.38%
2022/03/21	5.2	15.88	4	16.08	16.20	1.2	468	0.26%
2022/03/18	5.3	14.74	6	14.62	14.75	-0.7	392	-0.17%
2022/03/17	6.6	13.40	28.4	13.40	13.45	-21.9	277	-7.87%
2022/03/16	11.3	12.25	1	12.25	12.25	10.3	194	5.33%
2022/03/11	0	11.40	0	11.35	11.35	0	147	-0.02%
2022/03/10	0	0.00	20	11.21	11.40	-20	148	-13.43%
2022/03/09	20	11.52	0	0.00	11.40	20	150	13.33%
2022/03/08	0	0.00	0	11.31	11.30	0	150	-0.01%
2022/03/07	0	0.00	0	11.50	11.30	0	151	0.00%
2022/03/03	0	11.62	0	0.00	11.55	0	153	0.01%
2022/03/01	0	11.60	0	0.00	11.55	0	150	0.00%
2022/02/25	0.1	11.50	1	11.35	11.40	-0.9	148	-0.60%
2022/02/24	0	11.55	0	0.00	11.50	0	149	0.00%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.00%
2022/02/22	0	11.75	0	0.00	11.50	0	146	0.00%
2022/02/21	0	11.40	0	0.00	11.50	0	145	0.00%
2022/02/18	0	11.50	0	0.00	11.35	0	143	0.00%
2022/02/17	0	11.35	0	0.00	11.30	0	144	0.00%
2022/02/16	1	11.30	0	0.00	11.20	1	146	0.70%
2022/02/15	0	11.40	0	0.00	11.20	0	147	0.00%
2022/02/14	0.1	11.70	0	0.00	11.15	0.1	148	0.04%
2022/02/11	0	11.45	0	0.00	11.25	0	147	0.00%
2022/02/10	0	11.35	0	0.00	11.35	0	147	0.00%
2022/02/09	0	11.30	0	0.00	11.30	0	148	0.00%
2022/02/08	0	11.35	0	0.00	11.25	0	149	0.00%
2022/01/26	0	11.20	0	0.00	11.15	0	149	0.02%
2022/01/25	0	11.15	0	0.00	11.10	0	150	0.01%
2022/01/24	0	0.00	1	11.20	11.15	-1	149	-0.67%
2022/01/20	0	0.00	1	11.45	11.45	-1	145	-0.69%
2022/01/19	0	0.00	15	11.39	11.45	-15	145	-10.34%
2022/01/14	0	0.00	3	11.35	11.35	-3	144	-2.08%
2022/01/13	1	11.50	0	0.00	11.50	1	142	0.70%
2022/01/04	0.1	11.70	0	0.00	11.65	0.1	132	0.04%
2021/12/30	2.1	11.75	0	0.00	11.75	2.1	129	1.60%
2021/12/28	15.1	11.58	1	11.65	11.55	14.1	126	11.09%
2021/12/24	0	0.00	1.9	11.90	11.85	-1.9	108	-1.78%
2021/12/14	0	12.85	0	0.00	12.75	0	100	0.00%
2021/12/13	0.1	12.80	0	0.00	12.80	0.1	98	0.08%
2021/12/10	0	0.00	1	12.80	12.75	-1	96	-1.04%
2021/12/09	0	0.00	0.7	12.70	12.90	-0.7	95	-0.68%
2021/12/08	1	12.80	0	0.00	12.80	1	93	1.07%
2021/11/30	0	12.90	0	0.00	12.90	0	84	0.00%
2021/11/23	0	0.00	26	12.86	12.90	-26	82	-31.69%
2021/11/22	17	13.04	2	13.05	13.05	15	82	18.29%
2021/11/19	1	12.90	0	0.00	12.85	1	82	1.21%
2021/11/16	0	13.10	0	0.00	13.00	0	83	0.00%
2021/11/15	6	13.38	0	0.00	13.30	6	83	7.20%
2021/11/12	1	12.90	0	0.00	13.00	1	82	1.21%
2021/11/11	3	13.00	0	0.00	13.00	3	82	3.63%
2021/11/08	2	12.88	0	0.00	12.85	2	83	2.39%
2021/11/05	2	13.00	0	0.00	13.05	2	84	2.38%
2021/11/03	0	0.00	0	12.95	13.05	0	85	0.00%
2021/10/21	0	0.00	0	12.85	12.95	0	97	0.00%
2021/10/20	0	0.00	20	12.78	12.95	-20	98	-20.34%
2021/10/15	2	12.95	0	0.00	13.00	2	103	1.93%
2021/10/13	2	12.75	0	0.00	12.95	2	107	1.86%
2021/09/29	18	13.57	1.4	13.56	14.15	16.6	151	10.98%
2021/09/27	0	12.70	0	0.00	12.80	0	138	0.01%
2021/09/17	1	13.00	0	0.00	12.90	1	150	0.67%
2021/09/14	0	0.00	0	12.40	12.35	0	153	0.00%
2021/09/08	0	0.00	1	12.50	12.50	-1	159	-0.63%
2021/09/01	0	0.00	0	12.80	12.85	0	164	0.00%
2021/08/31	1	12.80	0	0.00	12.85	1	164	0.61%
2021/08/30	0	0.00	1	12.85	12.95	-1	167	-0.60%
2021/08/27	1	12.65	0	12.60	12.85	1	170	0.59%
2021/08/26	1	12.50	0	0.00	12.60	1	170	0.59%
2021/08/20	0	0.00	0	12.40	12.45	0	174	0.00%
2021/08/17	0	0.00	0	12.40	12.60	0	176	0.00%
2021/08/16	0	0.00	0	12.80	12.70	0	182	0.00%
2021/08/13	0	12.90	0	13.15	12.85	0	188	0.00%
2021/08/11	0	0.00	0.6	13.10	13.00	-0.6	189	-0.32%
2021/08/06	0	0.00	0	13.40	13.40	0	197	-0.01%
2021/08/03	0	13.50	0	0.00	13.55	0	211	0.00%
2021/08/02	1	13.45	0	0.00	13.50	1	211	0.47%
2021/07/30	0	0.00	0.7	13.56	13.55	-0.7	211	-0.33%
2021/07/29	4	13.55	0.2	13.61	13.55	3.8	211	1.80%
2021/07/28	0	0.00	0	13.75	13.60	0	211	0.00%
2021/07/22	1	14.20	0	0.00	14.00	1	227	0.45%
2021/07/21	0	0.00	0	14.10	14.00	0	236	0.00%
2021/07/07	2	15.00	0	15.20	15.15	2	450	0.44%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/28	0	0.00	0.1	13.60	13.55	-0.1	438	-0.02%
2021/06/25	0	13.70	0	0.00	13.70	0	441	0.00%
2021/06/15	5	13.75	0	0.00	13.75	5	466	1.07%
2021/06/11	0	0.00	2	13.70	13.70	-2	472	-0.42%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/05/31	0	0.00	0	13.97	14.10	0	534	0.00%
2021/05/28	0	13.90	0	13.90	13.90	0	540	0.00%
2021/05/24	0	14.30	0	0.00	13.95	0	552	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/18	0	12.85	0	0.00	12.95	0	563	0.00%
2021/05/17	0	12.30	1	12.15	11.80	-1	563	-0.17%
2021/05/13	0	12.70	0	0.00	12.70	0	558	0.00%
2021/05/12	0	0.00	2	13.55	13.55	-2	554	-0.36%
2021/05/06	0.1	15.30	0	0.00	15.30	0.1	552	0.01%
2021/05/05	6	15.25	0	15.00	15.20	6	551	1.09%
2021/05/04	0	0.00	0	15.15	15.00	0	552	0.00%
2021/05/03	0	15.60	0	15.70	15.70	0	547	0.00%
2021/04/29	0	0.00	0	16.33	16.35	0	546	0.00%
2021/04/28	0	16.60	1	16.65	16.50	-1	549	-0.18%
2021/04/27	2	17.02	2	17.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0.1	16.83	0	0.00	16.80	0.1	572	0.02%
2021/04/22	1	16.90	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.71	0	0.00	16.75	0	565	0.00%
2021/04/20	0.1	16.64	0	0.00	16.40	0.1	558	0.02%
2021/04/19	0	16.81	0	16.85	16.60	0	553	0.01%
2021/04/16	0	16.99	1	16.90	16.80	-1	544	-0.18%
2021/04/15	1.1	16.90	1	16.70	16.90	0.1	539	0.01%
2021/04/14	14.2	16.91	11.4	16.99	17.25	2.8	527	0.53%
2021/04/13	4.1	16.45	18	16.21	16.65	-13.9	440	-3.16%
2021/04/07	2	15.15	2.2	15.05	15.15	-0.2	363	-0.06%
2021/04/06	0	0.00	5	15.10	15.15	-5	365	-1.37%
2021/03/31	3	15.20	0	0.00	15.30	3	369	0.81%
2021/03/30	4	15.24	0	0.00	15.25	4	379	1.05%
2021/03/29	1	15.05	0	0.00	15.00	1	379	0.26%
2021/03/25	3	15.03	0	14.95	14.90	3	387	0.77%
2021/03/24	2	15.20	0	0.00	15.20	2	386	0.52%
2021/03/19	5	15.55	1	15.70	15.65	4	385	1.04%
2021/03/18	20	15.75	30	16.05	15.90	-10	383	-2.61%
2021/03/17	15	15.87	0	0.00	15.80	15	382	3.92%
2021/03/16	15	15.97	15	16.25	16.35	0	382	0.00%
2021/03/15	1	16.00	63	15.75	16.25	-62	358	-17.29%
2021/03/12	1	14.90	0	0.00	14.80	1	331	0.30%
2021/03/05	1	14.90	0	0.00	14.85	1	341	0.29%
2021/03/04	0.7	14.85	3	14.82	14.85	-2.3	347	-0.65%
2021/03/03	2	15.35	4	15.30	15.05	-2	347	-0.58%
2021/02/24	5	14.85	0	0.00	14.90	5	357	1.40%
2021/02/23	5	14.40	5	14.70	14.75	0	369	0.00%
2021/02/18	1	13.50	1	13.60	13.75	0	393	0.00%
2021/02/03	5	13.50	5	13.25	13.30	0	458	0.00%
2021/02/02	2	13.50	2	13.25	13.15	0	470	0.00%
2021/01/29	0	0.00	0.2	13.05	12.90	-0.2	486	-0.03%
2021/01/28	0	0.00	0.1	13.30	13.05	-0.1	502	-0.01%
2021/01/22	5	13.85	5	13.60	13.70	0	693	0.00%
2021/01/20	15	14.49	0	0.00	14.00	15	725	2.07%
2021/01/19	5	15.00	0	0.00	15.00	5	698	0.72%
2021/01/15	0	0.00	1	12.55	12.45	-1	688	-0.15%
2021/01/11	2	13.05	0	0.00	13.05	2	668	0.30%
2021/01/08	0	0.00	15.6	12.81	12.80	-15.6	666	-2.35%
2020/12/21	0	0.00	0.1	14.00	14.05	-0.1	631	-0.01%
2020/12/09	0	0.00	0	16.10	16.20	0	831	0.00%
2020/12/08	0	0.00	1	16.25	16.10	-1	834	-0.12%
2020/12/01	0	0.00	0	17.20	17.00	0	899	0.00%
2020/11/27	0	0.00	2	17.00	17.00	-2	954	-0.21%
2020/11/26	0.1	16.85	1	17.05	17.00	-0.9	1,070	-0.08%
2020/11/20	3	17.60	5	17.31	17.20	-2	1,072	-0.19%
2020/11/19	7	16.51	4	16.88	17.45	3	1,059	0.28%
2020/11/17	11	16.70	2	16.33	16.15	9	1,036	0.87%
2020/11/16	3	16.75	5	16.78	16.80	-2	1,019	-0.20%
2020/11/13	2	21.70	0	0.00	21.55	2	1,002	0.20%
2020/11/12	4.5	21.91	4	21.90	21.95	0.5	971	0.06%
2020/11/11	3	22.32	7	22.36	22.25	-4	958	-0.42%
2020/11/10	2	22.43	0	0.00	22.30	2	944	0.21%
2020/11/09	1	22.00	0	0.00	22.25	1	932	0.11%
2020/11/05	2	21.60	2	21.75	21.80	0	909	0.00%
2020/11/04	5	22.67	5	22.80	22.55	0	890	0.00%
2020/11/03	8	22.93	5	23.40	22.70	3	875	0.34%
2020/11/02	32	23.76	2	23.78	23.50	30	844	3.55%
2020/10/30	10	23.40	0	0.00	23.40	10	748	1.34%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/26	0	0.00	0.9	18.97	20.10	-0.9	658	-0.14%
2020/09/29	0	0.00	0.4	16.80	16.90	-0.4	660	-0.07%
2020/09/25	1.1	17.39	0	0.00	16.85	1.1	661	0.17%
2020/09/24	0.6	17.20	0	0.00	17.25	0.6	661	0.08%
2020/09/21	0	0.00	2.7	21.81	19.35	-2.7	653	-0.41%
2020/09/09	5	8.56	0	0.00	9.38	5	646	0.77%
2020/09/08	3	9.10	5	9.07	9.05	-2	626	-0.32%
2020/09/07	9	9.92	0	0.00	9.90	9	590	1.52%
2020/09/03	5	10.30	3	9.60	10.10	2	510	0.39%
2020/09/01	0	0.00	1.1	9.62	9.65	-1.1	471	-0.24%
2020/08/31	0	0.00	5	9.60	9.53	-5	465	-1.07%
2020/08/28	0	0.00	4	9.95	9.83	-4	460	-0.87%
2020/08/27	8	10.36	0	0.00	10.10	8	452	1.77%
2020/08/26	0	0.00	8	9.21	10.30	-8	426	-1.87%
2020/08/25	4	9.43	0	0.00	9.38	4	394	1.01%
2020/08/24	4	9.99	1	10.30	10.00	3	370	0.81%
2020/08/21	3	10.30	13	10.10	10.30	-10	330	-3.02%
2020/08/18	0	0.00	5	7.77	7.77	-5	198	-2.52%
2020/08/17	0	0.00	19	7.07	7.07	-19	194	-9.75%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/08/10	0	0.00	0.6	5.20	5.25	-0.6	183	-0.31%
2020/07/22	5	5.67	0	0.00	5.72	5	208	2.40%
2020/07/21	10	5.81	0	0.00	5.65	10	204	4.89%
2020/07/17	0	0.00	35	5.94	5.60	-35	200	-17.42%
2020/07/09	0	0.00	1	6.00	6.07	-1	193	-0.52%
2020/07/08	0	0.00	1	6.00	6.00	-1	191	-0.52%
2020/07/07	10	6.00	0	0.00	6.00	10	190	5.24%
2020/06/12	5	6.36	0	0.00	6.46	5	184	2.71%
2020/06/11	0	0.00	5	6.74	6.74	-5	175	-2.84%
2020/06/10	0	0.00	1	6.10	6.13	-1	159	-0.63%
2020/06/04	5	6.00	0	0.00	6.05	5	158	3.16%
2020/05/28	0	0.00	4	5.87	5.85	-4	153	-2.61%
2020/05/06	0	0.00	6	5.25	5.55	-6	135	-4.44%
2020/04/29	7	5.00	0	0.00	4.99	7	133	5.26%
2020/03/19	2	3.57	0	0.00	3.89	2	189	1.06%
2020/03/17	1	4.06	0	0.00	4.06	1	172	0.58%
2020/03/16	1	4.56	0	0.00	4.51	1	168	0.59%
2020/03/10	0	0.00	10	5.60	5.60	-10	152	-6.55%
2020/03/05	1	5.73	0	0.00	5.81	1	148	0.67%
2020/02/11	0	0.00	0	5.72	5.77	0	134	-0.01%
2020/02/10	2	5.79	10	5.68	5.78	-8	133	-5.97%
2020/02/06	1	5.93	0	0.00	5.93	1	131	0.76%
2020/02/05	1	5.81	0	0.00	5.86	1	130	0.77%
2020/01/30	0	0.00	25	6.11	6.12	-25	117	-21.24%
2020/01/16	20	6.90	0	0.00	6.90	20	107	18.53%
2020/01/14	4	6.87	1	6.95	6.80	3	104	2.87%
2020/01/13	1	6.74	0	0.00	7.07	1	100	1.00%
2020/01/06	0	0.00	5	6.69	6.75	-5	60	-8.21%
2019/11/28	1	6.98	0	0.00	6.98	1	56	1.79%
2019/11/26	1	6.75	0	0.00	6.90	1	55	1.80%
2019/11/21	1	6.77	0	0.00	6.75	1	57	1.75%
2019/11/13	1	6.91	0	0.00	7.01	1	63	1.57%
2019/11/11	1	7.00	0	0.00	6.93	1	66	1.50%
2019/10/15	0	0.00	27	7.00	7.03	-27	109	-24.56%
2019/09/17	0	0.00	10	7.27	7.21	-10	155	-6.42%
2019/09/11	27	7.11	0	0.00	7.11	27	153	17.62%
2019/09/09	0	0.00	3	7.15	7.09	-3	152	-1.97%
2019/08/13	2	7.15	0	0.00	7.09	2	146	1.37%
2019/07/26	3	7.45	0	0.00	7.48	3	137	2.18%
2019/07/23	1	7.62	0	0.00	7.60	1	136	0.74%
2019/07/19	2.1	7.60	0	0.00	7.56	2.1	132	1.59%
2019/07/18	0	0.00	5	7.76	7.70	-5	133	-3.74%
2019/07/17	6	7.90	0	0.00	7.89	6	132	4.54%
2019/07/16	5	8.50	4	8.08	8.20	1	128	0.78%
2019/07/11	0	0.00	3	7.09	7.09	-3	101	-2.97%
2019/07/09	1	7.07	0	0.00	7.07	1	102	0.98%
2019/07/05	1	7.05	0	0.00	7.10	1	104	0.96%
2019/07/04	1	7.00	0	0.00	7.03	1	104	0.96%
2019/07/03	2	7.20	0	0.00	7.20	2	102	1.96%
2019/06/27	1	7.17	0	0.00	7.24	1	107	0.93%
2019/06/24	1	7.33	0	0.00	7.27	1	109	0.91%
2019/05/15	1	8.03	0	0.00	7.88	1	192	0.52%
2019/05/08	0	0.00	0	8.23	8.29	0	195	0.00%
2019/04/30	1	8.80	0	0.00	8.78	1	190	0.52%
2019/03/28	1	9.00	0	0.00	9.03	1	220	0.45%
2019/03/27	1	9.01	0	0.00	9.10	1	248	0.40%
2019/03/25	0	0.00	33	9.06	9.14	-33	250	-13.15%
2019/03/18	0	0.00	17	9.18	9.18	-17	267	-6.34%
2019/03/15	10	9.05	3	9.10	9.14	7	271	2.58%
2019/03/11	0	0.00	0.3	9.26	9.12	-0.3	320	-0.10%
2019/03/08	0	0.00	71	9.01	9.15	-71	341	-20.82%
2019/03/07	0	0.00	0	9.14	9.15	0	346	0.00%
2019/03/05	10	9.08	0	0.00	9.01	10	442	2.26%
2019/03/04	68	8.81	18	9.15	9.18	50	459	10.89%
2019/02/27	0	0.00	31	8.12	8.35	-31	444	-6.98%
2019/02/20	1	8.01	0	0.00	8.04	1	432	0.23%
2019/02/19	30	7.96	0	0.00	7.97	30	429	6.98%
2019/02/15	12	7.84	0	0.00	7.85	12	423	2.83%
2019/02/14	10	7.93	0	0.00	7.95	10	422	2.37%
2019/02/12	6.3	7.71	0	0.00	7.80	6.3	420	1.51%
2019/02/11	5	8.04	5	8.18	8.02	0	414	0.00%
2019/01/29	5	8.17	0	0.00	8.15	5	411	1.21%
2019/01/28	17	8.05	0	0.00	8.07	17	411	4.13%
2019/01/24	4	8.02	0	0.00	8.03	4	409	0.98%
2019/01/23	10	8.06	0	0.00	8.02	10	409	2.44%
2018/12/04	0	0.00	1	11.15	10.90	-1	273	-0.37%
2018/11/29	3	10.22	0	0.00	10.10	3	211	1.42%
2018/11/28	1	9.95	4	10.63	10.15	-3	191	-1.57%
2018/11/27	11	9.49	40	9.63	9.72	-29	107	-26.97%
2018/11/26	0	0.00	15	8.82	8.84	-15	78	-19.17%
2018/11/19	14	8.15	10	8.18	8.10	4	70	5.68%
2018/11/13	1	8.00	1	8.17	8.17	0	73	0.00%
2018/11/12	10	8.00	0	0.00	8.17	10	75	13.28%
2018/11/08	20	8.20	0	0.00	8.24	20	76	26.12%
2018/10/18	0	0.00	0.2	7.40	7.43	-0.2	78	-0.31%
2018/08/29	0	0.00	0.4	8.90	8.95	-0.4	68	-0.63%
2018/08/08	1	9.50	0	0.00	9.50	1	81	1.23%
2018/08/01	1	9.60	0	0.00	9.67	1	94	1.06%
2018/07/16	1	9.35	0	0.00	9.36	1	100	0.99%
2018/06/22	0	0.00	6	9.91	10.00	-6	97	-6.12%
2018/05/17	1	9.51	0	0.00	9.90	1	103	0.97%
2018/05/16	1	9.81	0	0.00	9.81	1	98	1.02%
2018/04/26	1	10.80	0	0.00	10.70	1	93	1.07%
2018/04/23	0	0.00	2	11.00	10.95	-2	90	-2.21%
2018/04/13	2	11.20	0	0.00	11.30	2	94	2.11%
2018/04/10	0	0.00	2	11.35	11.20	-2	96	-2.08%
2018/03/27	0	0.00	11	11.40	11.45	-11	130	-8.46%
2018/03/23	0	0.00	0.1	11.60	11.70	-0.1	126	-0.08%
2018/03/21	11	11.90	0	0.00	11.80	11	123	8.89%
2018/03/20	0	0.00	0.1	11.70	11.70	-0.1	121	-0.07%
2018/03/09	1	11.75	0	0.00	11.60	1	119	0.83%
2018/03/05	2	11.95	0	0.00	11.90	2	129	1.54%
2018/03/01	1	11.85	0	0.00	11.95	1	129	0.77%
2018/01/25	1	13.45	0	0.00	13.60	1	128	0.78%
2018/01/16	0	0.00	1	13.80	14.00	-1	124	-0.80%
2018/01/12	0	0.00	1	13.70	13.80	-1	125	-0.80%
2018/01/05	0	0.00	2	14.00	13.90	-2	124	-1.61%
2018/01/04	0	0.00	1	14.00	14.10	-1	123	-0.81%
2018/01/02	0	0.00	1	14.15	14.25	-1	122	-0.81%