宏和 (1446)-華南永昌券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
50.5
漲跌
▼2.3
漲幅
-4.36%
成交量
3,079張
產業
上市紡織類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	52.65	0	0.00	52.80	4	1,565	0.26%
2024/05/21	1	52.60	2	54.50	54.40	-1	1,509	-0.07%
2024/05/20	42	53.17	21	53.30	53.70	21	1,469	1.43%
2024/05/17	9	52.76	0	0.00	53.10	9	1,385	0.65%
2024/05/16	0	0.00	1	50.40	50.20	-1	1,328	-0.08%
2024/05/15	6	49.26	0	0.00	48.70	6	1,290	0.46%
2024/05/14	21	49.00	4	49.75	48.95	17	1,250	1.36%
2024/05/13	37	51.09	32.7	51.42	50.80	4.3	1,204	0.36%
2024/05/10	39.7	52.20	24	51.29	51.80	15.7	1,119	1.40%
2024/05/09	35	51.35	56	50.38	48.50	-21	955	-2.20%
2024/05/08	0	0.00	2	48.50	46.80	-2	778	-0.26%
2024/05/07	32	49.25	6.2	48.40	47.50	25.8	741	3.48%
2024/05/06	0	0.00	3	48.93	49.00	-3	636	-0.47%
2024/05/03	32	45.39	12	45.29	46.25	20	480	4.17%
2024/05/02	8	40.40	2	40.20	43.75	6	297	2.01%
2024/04/25	0.1	34.75	5	35.50	35.25	-4.9	156	-3.17%
2024/03/15	0	33.75	0	0.00	33.80	0	132	0.02%
2024/03/13	0.1	35.55	0	0.00	35.25	0.1	129	0.08%
2024/03/11	5	36.10	0	0.00	35.80	5	123	4.04%
2024/03/07	0	35.55	0	0.00	35.50	0	115	0.03%
2024/02/27	0	0.00	1	34.80	34.80	-1	110	-0.91%
2024/02/05	1	34.20	0	0.00	34.20	1	120	0.83%
2024/02/02	2	34.20	0	0.00	34.20	2	121	1.64%
2023/12/11	1	38.20	0	0.00	38.10	1	121	0.82%
2023/11/17	0	0.00	3	39.50	39.40	-3	133	-2.25%
2023/11/15	3	39.20	0	0.00	39.05	3	132	2.27%
2023/11/14	0	0.00	1	38.40	38.55	-1	130	-0.77%
2023/10/03	0	0.00	1	37.80	37.80	-1	193	-0.52%
2023/09/27	1	39.35	0	0.00	38.95	1	202	0.49%
2023/08/10	0	0.00	1	38.30	37.05	-1	288	-0.35%
2023/08/09	0	0.00	1	39.35	39.25	-1	278	-0.36%
2023/08/07	0	0.00	22	39.28	40.00	-22	269	-8.18%
2023/07/31	13	37.86	1	37.35	37.45	12	246	4.86%
2023/07/26	0	0.00	22	37.10	37.05	-22	238	-9.22%
2023/07/20	1	36.00	0	0.00	36.00	1	236	0.42%
2023/07/17	0	0.00	32	37.02	36.90	-32	232	-13.79%
2023/07/13	4	37.55	3	38.05	37.60	1	229	0.44%
2023/07/12	1	36.70	0	0.00	37.45	1	228	0.44%
2023/07/11	0	0.00	1	36.20	36.45	-1	221	-0.45%
2023/07/06	0	0.00	5	36.48	36.30	-5	215	-2.32%
2023/07/04	1	38.00	0	0.00	37.85	1	203	0.49%
2023/06/30	10	37.98	3	37.90	37.90	7	189	3.69%
2023/06/29	1	38.00	0	0.00	37.45	1	183	0.55%
2023/06/28	0	0.00	1	36.80	36.95	-1	175	-0.57%
2023/06/21	3	34.03	3	34.37	36.05	0	127	-0.01%
2023/06/20	1	33.70	0	0.00	34.10	1	90	1.11%
2023/06/06	1	31.25	0	0.00	31.30	1	59	1.69%
2023/05/25	0	0.00	1	31.85	31.95	-1	63	-1.58%
2023/05/17	2	31.60	0	0.00	31.20	2	64	3.11%
2023/04/19	1	32.30	0	0.00	32.10	1	63	1.58%
2023/04/17	2	32.20	2	32.25	32.25	0	62	0.00%
2023/04/11	3	31.50	0	0.00	31.40	3	61	4.86%
2023/02/07	2	32.08	0	0.00	31.90	2	72	2.77%
2023/02/03	2	32.50	0	0.00	32.65	2	70	2.84%
2022/09/30	6	37.18	36	34.70	33.15	-30	181	-16.50%
2022/09/27	3	37.07	1	36.60	37.10	2	148	1.35%
2022/09/26	2	36.30	0	0.00	36.20	2	146	1.37%
2022/09/22	1	37.45	0	0.00	37.20	1	144	0.69%
2022/09/21	1	37.20	0	0.00	37.20	1	138	0.72%
2022/09/20	2	37.00	0	0.00	36.95	2	136	1.47%
2022/09/19	1	35.60	1	36.05	36.20	0	131	0.00%
2022/09/15	1	35.90	0	0.00	35.00	1	128	0.78%
2022/09/14	2	36.85	0	0.00	36.30	2	121	1.65%
2022/09/13	1	37.50	0	0.00	37.50	1	117	0.85%
2022/09/06	2	36.75	2	37.05	36.75	0	114	0.00%
2022/09/05	1	36.35	0	0.00	36.80	1	118	0.84%
2022/09/02	21	36.76	0	0.00	36.40	21	112	18.62%
2022/09/01	13	36.58	0	0.00	36.40	13	104	12.39%
2022/08/31	31	35.73	0	0.00	35.60	31	94	32.69%
2022/08/29	0	0.00	2	33.95	34.45	-2	88	-2.26%
2022/08/26	38	34.53	0	0.00	34.55	38	87	43.26%
2022/08/25	2	33.45	0	0.00	33.40	2	78	2.55%
2022/08/24	1	33.30	0	0.00	33.40	1	79	1.26%
2022/08/23	7	33.71	0	0.00	33.55	7	77	9.08%
2022/08/22	19	33.49	0	0.00	34.10	19	75	25.03%
2022/08/18	1	32.25	0	0.00	32.35	1	68	1.47%
2022/08/17	2	32.15	0	0.00	32.25	2	67	2.94%
2022/08/08	2	31.30	0	0.00	31.40	2	67	2.98%
2022/08/03	4	31.55	0	0.00	31.55	4	63	6.25%
2022/08/01	1	31.80	0	0.00	31.95	1	63	1.58%
2022/07/29	2	31.85	0	0.00	31.95	2	63	3.17%
2022/07/22	1	31.90	0	0.00	31.80	1	63	1.57%
2022/07/01	4	32.01	0	0.00	31.45	4	74	5.37%
2022/06/28	1	32.85	0	0.00	32.75	1	72	1.37%
2022/06/27	2	33.03	0	0.00	33.00	2	72	2.76%
2022/06/22	2	32.30	0	0.00	32.60	2	70	2.83%
2022/06/21	2	32.50	0	0.00	32.65	2	70	2.83%
2022/06/16	1	33.40	0	0.00	33.10	1	67	1.48%
2022/06/14	3	33.00	3	33.50	32.70	0	66	0.00%
2022/04/18	0	0.00	3	33.50	33.45	-3	99	-3.00%
2022/04/15	1	32.80	1	32.75	32.75	0	97	0.00%
2022/03/04	0	0.00	0	31.80	32.00	0	97	-0.04%
2022/02/09	2	31.65	0	0.00	31.95	2	128	1.56%
2022/01/26	1	30.90	0	0.00	30.75	1	118	0.84%
2022/01/03	10	34.40	0	0.00	34.20	10	104	9.61%
2021/11/23	5	33.35	0	0.00	33.25	5	87	5.69%
2021/11/18	1	33.50	0	0.00	33.90	1	83	1.20%
2021/11/17	4	32.60	0	0.00	32.80	4	76	5.25%
2021/11/16	3	32.30	0	0.00	32.30	3	74	4.02%
2021/09/27	1	33.25	1	33.05	32.85	0	93	0.00%
2021/08/31	5	31.51	2	31.90	31.90	3	127	2.35%
2021/08/11	0	0.00	3	30.90	30.80	-3	217	-1.38%
2021/07/09	3	32.27	0	0.00	33.00	3	232	1.29%
2021/07/06	0	0.00	1	30.55	30.70	-1	229	-0.43%
2021/06/28	1	31.05	0	0.00	31.05	1	232	0.43%
2021/06/23	1	30.20	0	0.00	30.80	1	232	0.43%
2021/06/18	0	0.00	2	31.70	31.55	-2	224	-0.89%
2021/06/15	1	31.70	0	0.00	31.75	1	222	0.45%
2021/06/08	2	33.80	0	0.00	33.70	2	206	0.97%
2021/06/07	7	35.63	9	34.82	34.85	-2	198	-1.01%
2021/06/04	19	34.25	0	0.00	34.85	19	153	12.39%
2021/05/18	0	0.00	3	26.50	27.45	-3	116	-2.57%
2021/05/06	3	29.45	7	29.95	29.30	-4	107	-3.72%
2021/04/27	0	0.00	16	29.46	29.35	-16	101	-15.75%
2021/04/13	0	0.00	1	29.60	29.30	-1	102	-0.98%
2021/02/23	0	0.00	1	30.85	30.75	-1	163	-0.61%
2021/02/04	0	0.00	0.1	28.30	28.50	-0.1	170	-0.04%
2021/01/07	3	31.38	2	31.48	31.60	1	212	0.47%
2020/12/31	1	32.60	3	32.65	31.80	-2	209	-0.96%
2020/12/29	0	0.00	10	30.18	30.10	-10	198	-5.04%
2020/12/24	0	0.00	2	30.80	30.75	-2	194	-1.03%
2020/12/22	2	30.20	0	0.00	30.20	2	196	1.02%
2020/12/21	0	0.00	2	30.85	30.65	-2	198	-1.01%
2020/12/15	3	29.45	5	29.48	29.55	-2	199	-1.00%
2020/12/14	7	29.46	10	29.55	29.70	-3	199	-1.50%
2020/12/04	2	30.20	0	0.00	30.25	2	201	0.99%
2020/11/24	3	31.20	0	0.00	31.10	3	213	1.40%
2020/11/23	0	0.00	3	31.43	31.65	-3	215	-1.39%
2020/11/20	2	30.55	0	0.00	30.30	2	212	0.94%
2020/11/05	1	34.50	0	0.00	34.50	1	209	0.48%
2020/11/04	2	34.80	0	0.00	34.85	2	208	0.96%
2020/11/03	0	0.00	2	34.10	34.85	-2	203	-0.98%
2020/11/02	1	33.10	0	0.00	33.45	1	201	0.50%
2020/10/21	0	0.00	3	35.10	35.20	-3	190	-1.57%
2020/10/16	1	33.80	2	33.53	33.50	-1	173	-0.58%
2020/10/15	0	0.00	1	32.30	32.35	-1	167	-0.60%
2020/10/12	0	0.00	2	32.15	32.20	-2	170	-1.17%
2020/09/11	1	32.25	0	0.00	32.30	1	175	0.57%
2020/09/10	2	32.80	0	0.00	32.65	2	179	1.12%
2020/09/09	0	0.00	4	33.11	32.95	-4	180	-2.21%
2020/09/03	0	0.00	2	34.13	34.10	-2	178	-1.12%
2020/08/26	6	32.64	0	0.00	32.05	6	161	3.71%
2020/08/25	1	34.50	1	33.00	33.20	0	158	0.00%
2020/08/24	5	30.97	0	0.00	32.25	5	133	3.76%
2020/08/21	1	29.15	0	0.00	29.35	1	120	0.83%
2020/08/19	1	28.75	0	0.00	29.00	1	115	0.86%
2020/08/06	2	27.98	0	0.00	27.90	2	117	1.71%
2020/08/04	3	28.07	0	0.00	28.00	3	119	2.52%
2020/06/17	1	30.20	0	0.00	30.25	1	152	0.65%
2020/02/20	2	32.33	0	0.00	32.00	2	298	0.67%
2020/02/11	0	0.00	2	33.00	33.05	-2	302	-0.66%
2020/02/07	1	33.25	0	0.00	32.90	1	309	0.32%
2020/02/06	0	0.00	1	33.70	33.80	-1	307	-0.32%
2020/02/05	1	33.00	0	0.00	32.90	1	308	0.32%
2020/01/30	1	35.00	0	0.00	34.20	1	344	0.29%
2020/01/20	2	37.95	0	0.00	37.95	2	329	0.61%
2020/01/14	0	0.00	1	38.70	38.65	-1	331	-0.30%
2020/01/13	2	38.70	0	0.00	38.70	2	342	0.58%
2020/01/10	2	39.05	0	0.00	38.95	2	349	0.57%
2020/01/09	3	38.93	2	38.90	39.05	1	347	0.29%
2020/01/08	2	37.48	0	0.00	37.10	2	328	0.61%
2020/01/07	4	37.90	0	0.00	37.75	4	323	1.24%
2020/01/06	1	37.75	0	0.00	38.10	1	322	0.31%
2020/01/03	1	38.40	1	38.35	38.10	0	320	0.00%
2019/12/26	1	36.95	0	0.00	37.10	1	295	0.34%
2019/12/25	1	37.85	0	0.00	37.60	1	294	0.34%
2019/12/20	3	36.95	0	0.00	37.60	3	276	1.09%
2019/12/19	1	35.95	0	0.00	36.05	1	254	0.39%
2019/12/18	0	0.00	1	35.45	36.25	-1	249	-0.40%
2019/12/16	0	0.00	1	35.50	34.90	-1	236	-0.42%
2019/12/06	0	0.00	1	33.90	33.80	-1	209	-0.48%
2019/12/02	1	34.75	0	0.00	34.70	1	222	0.45%
2019/11/21	0	0.00	10	34.50	35.35	-10	217	-4.60%
2019/11/18	2	34.53	0	0.00	34.50	2	215	0.93%
2019/11/12	2	33.90	0	0.00	33.90	2	213	0.94%
2019/11/08	1	34.50	0	0.00	34.70	1	208	0.48%
2019/11/06	0	0.00	50	33.70	34.15	-50	201	-24.83%
2019/11/01	50	34.00	0	0.00	33.60	50	195	25.63%
2019/10/31	10	34.05	10	34.40	33.45	0	189	0.00%
2019/10/21	9	33.60	0	0.00	33.20	9	172	5.21%
2019/10/18	1	32.40	0	0.00	32.85	1	161	0.62%
2019/10/17	3	31.75	3	31.85	31.90	0	152	0.00%
2019/07/15	1	31.20	0	0.00	31.15	1	316	0.32%
2019/07/02	0	0.00	4	29.05	29.10	-4	344	-1.16%
2019/06/25	0	0.00	2	29.25	29.10	-2	348	-0.57%
2019/06/04	1	30.30	0	0.00	30.40	1	348	0.29%
2019/05/15	3	30.85	0	0.00	30.80	3	324	0.92%
2019/05/13	1	30.40	3	30.20	30.15	-2	316	-0.63%
2019/05/10	2	31.05	0	0.00	31.10	2	309	0.65%
2019/05/08	0	0.00	0	31.20	31.40	0	293	0.00%
2019/04/29	2	31.53	2	31.40	30.95	0	250	0.00%
2019/04/26	0	0.00	20	32.60	32.40	-20	230	-8.70%
2019/04/23	0	0.00	10.1	29.25	29.45	-10.1	167	-5.99%
2019/04/22	3	29.03	0	0.00	29.20	3	161	1.85%
2019/04/16	1	28.50	0	0.00	28.45	1	145	0.69%
2019/04/15	10	28.60	0	0.00	28.80	10	143	6.99%
2019/04/12	10	28.80	0	0.00	28.60	10	132	7.58%
2019/04/11	1	27.45	0	0.00	27.45	1	118	0.85%
2019/01/30	0	0.00	2	24.15	24.05	-2	61	-3.24%
2018/09/28	4	27.90	0	0.00	27.70	4	517	0.77%
2018/09/27	22	27.80	2	27.65	27.80	20	515	3.88%
2018/09/25	0	0.00	1	26.40	26.90	-1	521	-0.19%
2018/09/21	1	26.60	0	0.00	26.40	1	536	0.19%
2018/09/19	14	26.09	49	26.24	26.10	-35	538	-6.50%
2018/09/18	35	26.05	0	0.00	25.90	35	540	6.47%
2018/09/07	0	0.00	35	24.96	25.00	-35	548	-6.39%
2018/09/06	0	0.00	2	25.50	25.50	-2	550	-0.36%
2018/08/29	0	0.00	10	25.93	25.80	-10	616	-1.62%
2018/08/24	35	25.30	5	24.70	25.40	30	616	4.86%
2018/08/23	48	27.61	57	27.61	26.60	-9	591	-1.52%
2018/08/21	1	26.65	0	0.00	26.75	1	514	0.19%
2018/08/20	0	0.00	15	26.72	26.65	-15	513	-2.92%
2018/08/17	0	0.00	3	26.95	26.90	-3	511	-0.59%
2018/08/16	2	26.70	0	0.00	27.00	2	507	0.39%
2018/08/15	18	26.74	3	26.95	26.70	15	505	2.97%
2018/08/14	0	0.00	5	26.55	26.85	-5	502	-1.00%
2018/08/13	5	27.80	0	0.00	26.60	5	500	1.00%
2018/08/10	5	28.00	20	28.00	28.00	-15	488	-3.07%
2018/08/09	25	27.18	0	0.00	27.15	25	470	5.31%
2018/08/07	15	27.55	15	27.54	27.70	0	463	0.00%
2018/08/06	15	26.60	0	0.00	27.65	15	457	3.28%
2018/07/24	0	0.00	1	26.95	26.95	-1	420	-0.24%
2018/07/20	0	0.00	5	27.50	27.70	-5	413	-1.21%
2018/07/19	1	26.95	0	0.00	27.70	1	403	0.25%
2018/07/18	0	0.00	1	28.00	27.40	-1	386	-0.26%
2018/07/16	1	28.70	0	0.00	28.60	1	357	0.28%
2018/07/13	0	0.00	5	28.23	28.20	-5	331	-1.51%
2018/07/12	5	28.20	5	27.74	27.75	0	319	0.00%
2018/07/04	1	26.30	0	0.00	26.60	1	251	0.40%
2018/07/02	5	26.44	33	26.15	25.70	-28	225	-12.41%
2018/06/29	0	0.00	105	25.76	25.70	-105	202	-51.95%	大賣/鉅額交易
2018/06/27	110	25.37	0	25.35	25.30	110	182	60.34%	大買/鉅額交易
2018/06/26	0	0.00	5	24.40	24.35	-5	175	-2.84%
2018/06/19	5	24.05	0	0.00	23.75	5	165	3.02%
2018/06/15	20	24.63	0	0.00	24.55	20	159	12.53%
2018/06/14	0	0.00	1	25.70	25.15	-1	149	-0.67%
2018/06/13	10	25.20	15	25.23	25.35	-5	142	-3.51%
2018/06/11	12	26.14	23	26.41	25.20	-11	126	-8.67%
2018/06/08	20	25.00	0	0.00	24.75	20	98	20.33%
2018/06/04	1	23.00	0	0.00	23.30	1	83	1.19%
2018/04/23	0	0.00	10	22.73	22.75	-10	83	-11.93%
2018/04/17	10	23.15	0	0.00	22.95	10	81	12.23%
2018/04/03	0	0.00	1	23.00	23.10	-1	75	-1.32%
2018/02/27	0	0.00	15	21.56	21.70	-15	49	-30.05%
2018/01/24	0	0.00	8	21.30	21.30	-8	47	-17.01%
2018/01/17	0	0.00	10	21.56	21.85	-10	62	-15.95%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析