恩德 (1528)-華南永昌券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	12.43	12.55	0	1,716	0.00%
2024/05/14	0.1	12.75	0.2	12.70	12.55	-0.2	2,063	-0.01%
2024/05/09	0.1	12.40	0	0.00	12.20	0.1	3,839	0.00%
2024/05/07	1.1	12.10	0	0.00	12.15	1.1	3,927	0.03%
2024/05/03	0	0.00	1.4	12.24	12.15	-1.4	4,039	-0.03%
2024/05/02	0	0.00	5.7	12.24	12.30	-5.7	4,159	-0.14%
2024/04/30	0.1	12.30	0	12.40	12.20	0.1	4,325	0.00%
2024/04/29	9	12.30	0	12.23	12.40	9	4,417	0.20%
2024/04/26	0.9	12.17	0	12.15	12.15	0.9	4,598	0.02%
2024/04/24	0	0.00	0	12.15	12.10	0	5,364	0.00%
2024/04/18	0	0.00	1	12.45	12.45	-1	7,330	-0.01%
2024/04/16	0	0.00	0.9	12.30	12.20	-0.9	7,429	-0.01%
2024/04/15	0	0.00	1	12.85	12.75	-1	7,414	-0.01%
2024/04/12	1	12.80	1	13.00	13.05	0	7,410	0.00%
2024/04/11	1	12.90	0	0.00	12.85	1	7,394	0.01%
2024/04/10	0	0.00	2	13.13	13.00	-2	7,387	-0.03%
2024/04/08	0	0.00	1	13.20	13.15	-1	7,355	-0.01%
2024/04/03	0	0.00	0	12.80	12.65	0	7,331	0.00%
2024/04/02	0.1	12.70	29	12.78	12.85	-29	7,322	-0.40%
2024/04/01	0.3	12.80	0	0.00	12.70	0.3	7,311	0.00%
2024/03/29	1.4	12.78	0	0.00	12.75	1.4	7,305	0.02%
2024/03/28	0	0.00	2	13.15	12.95	-2	7,300	-0.03%
2024/03/27	31.3	13.30	0	0.00	13.30	31.3	7,288	0.43%
2024/03/26	1	13.60	75	13.67	13.35	-74	7,284	-1.02%
2024/03/25	76.2	13.30	59	13.28	13.45	17.2	7,259	0.24%
2024/03/22	0	0.00	3	12.78	12.80	-3	7,236	-0.04%
2024/03/21	1	12.80	0	0.00	12.75	1	7,228	0.01%
2024/03/20	62	12.89	1	13.05	12.90	61	7,221	0.84%
2024/03/14	2	12.65	0.4	12.80	12.70	1.6	7,192	0.02%
2024/03/13	4	12.80	0	0.00	12.80	4	7,183	0.06%
2024/03/12	0.1	13.30	0	0.00	13.30	0.1	7,164	0.00%
2024/03/11	0.3	13.30	0	0.00	13.25	0.3	7,167	0.00%
2024/03/08	0	0.00	16	13.25	13.20	-16	7,170	-0.22%
2024/03/07	5	13.81	2	13.75	13.70	3	7,144	0.04%
2024/03/06	0	14.05	1	14.10	14.10	-1	7,143	-0.01%
2024/03/05	1	13.90	0	0.00	13.85	1	7,115	0.01%
2024/03/04	0	14.50	0	0.00	14.30	0	7,050	0.00%
2024/03/01	0	14.40	0	14.40	14.40	0	7,002	0.00%
2024/02/29	1	14.35	1	14.25	14.25	0	6,973	0.00%
2024/02/27	3	14.57	2	14.55	14.40	1	6,938	0.01%
2024/02/26	31.2	14.88	91	14.72	14.65	-59.8	6,886	-0.87%
2024/02/23	17	14.29	3	14.45	14.15	14	6,779	0.21%
2024/02/21	66	14.92	107	15.07	14.70	-41	6,658	-0.62%	大賣/
2024/02/20	27	14.25	0	0.00	14.20	27	6,510	0.41%
2024/02/19	80.3	14.59	43	14.40	14.65	37.3	6,431	0.58%
2024/02/16	1	14.15	1	14.25	14.55	0	6,320	0.00%
2024/02/15	70	14.76	74	14.51	14.70	-4	6,178	-0.06%
2024/02/05	35	15.64	30	15.51	14.60	5	6,073	0.08%
2024/02/02	56	15.75	17	15.77	16.05	39	5,139	0.76%
2024/02/01	187	14.56	190	14.39	14.60	-3	4,611	-0.07%	大買/大賣/
2024/01/29	0	13.50	0	0.00	13.45	0	4,165	0.00%
2024/01/26	1	13.25	1.1	13.34	13.05	-0.1	4,108	0.00%
2024/01/25	1.1	13.60	11	13.57	13.30	-9.9	4,051	-0.25%
2024/01/24	2	14.20	0	0.00	14.10	2	3,930	0.05%
2024/01/23	0.1	13.91	2	13.88	13.85	-2	3,771	-0.05%
2024/01/22	4	14.10	2	14.10	13.80	2	3,676	0.06%
2024/01/19	1	14.20	3.1	14.10	14.15	-2.1	3,491	-0.06%
2024/01/18	31.5	15.19	69	14.99	14.50	-37.5	3,228	-1.16%
2024/01/17	104	14.57	223.3	15.67	14.35	-119.3	2,716	-4.39%	大買/大賣/鉅額交易
2024/01/16	205.1	15.11	191	14.37	15.20	14.1	1,948	0.73%	大買/大賣/
2024/01/15	180	13.75	67	13.61	13.85	113	1,424	7.93%	大買/鉅額交易
2024/01/12	20.1	13.13	24.1	13.15	12.60	-4	1,134	-0.36%
2024/01/11	2	12.40	18	12.31	12.40	-16	723	-2.21%
2024/01/10	1	11.40	0	0.00	11.30	1	617	0.16%
2024/01/08	0	0.00	13	11.68	11.60	-13	628	-2.07%
2024/01/04	0.1	11.55	0	0.00	11.50	0.1	629	0.01%
2024/01/03	1.1	11.51	0	0.00	11.50	1.1	650	0.17%
2024/01/02	0	0.00	0	11.65	11.55	0	652	0.00%
2023/12/28	6	11.58	0	0.00	11.55	6	659	0.91%
2023/12/27	6	11.62	0	0.00	11.60	6	662	0.91%
2023/12/22	4	11.89	1	11.75	11.75	3	674	0.44%
2023/12/21	0	11.95	2	11.92	11.85	-2	676	-0.29%
2023/12/20	3.1	11.88	1	11.95	11.80	2.1	675	0.31%
2023/12/19	3.4	11.64	0	0.00	11.75	3.4	662	0.51%
2023/12/18	0	11.75	1	11.75	11.60	-1	661	-0.15%
2023/12/15	0	11.75	0	0.00	11.70	0	670	0.00%
2023/12/14	0	0.00	2	11.58	11.55	-2	683	-0.29%
2023/12/12	1	11.60	0	0.00	11.55	1	700	0.14%
2023/12/11	0.1	11.75	0	0.00	11.60	0.1	711	0.01%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/07	1.2	12.09	1	12.20	11.90	0.2	716	0.03%
2023/12/06	1.4	12.06	0	0.00	11.95	1.4	765	0.18%
2023/12/05	0.1	11.80	1	12.10	12.10	-1	756	-0.13%
2023/12/04	7	11.88	5	11.85	11.80	2	743	0.27%
2023/12/01	1	11.85	4	11.80	11.95	-3	735	-0.41%
2023/11/30	0.1	11.55	0	11.45	11.45	0	715	0.01%
2023/11/29	0.2	11.50	0	0.00	11.45	0.2	732	0.02%
2023/11/28	0	0.00	10	11.48	11.45	-10	744	-1.34%
2023/11/27	0.1	11.45	0	0.00	11.30	0.1	747	0.01%
2023/11/24	0.1	11.50	0	0.00	11.45	0.1	750	0.01%
2023/11/22	0.1	11.60	0	0.00	11.55	0.1	763	0.01%
2023/11/21	0.1	11.60	0	0.00	11.55	0.1	771	0.01%
2023/11/16	0	0.00	4	11.40	11.45	-4	825	-0.48%
2023/11/14	4	11.43	0	0.00	11.25	4	853	0.47%
2023/11/10	1.1	10.90	0	0.00	10.85	1.1	889	0.12%
2023/11/09	0.1	11.05	0	0.00	11.00	0.1	905	0.01%
2023/11/07	0.2	11.10	0	0.00	11.10	0.2	960	0.02%
2023/11/06	0.1	11.15	0	0.00	11.10	0.1	998	0.01%
2023/11/03	0.1	11.05	0	0.00	11.00	0.1	1,057	0.01%
2023/11/02	0.3	11.12	0	0.00	11.00	0.3	1,076	0.02%
2023/10/31	0.1	11.04	0	0.00	10.75	0.1	1,125	0.01%
2023/10/30	0.1	11.20	0	0.00	11.20	0.1	1,156	0.00%
2023/10/25	0.4	11.40	0	0.00	11.35	0.4	1,262	0.03%
2023/10/20	0.2	10.92	0	0.00	10.85	0.2	1,399	0.01%
2023/10/18	4.2	11.20	0	0.00	11.15	4.2	1,468	0.29%
2023/10/17	0.1	11.40	0	0.00	11.20	0.1	1,516	0.01%
2023/10/16	0.5	11.58	0	0.00	11.45	0.5	1,582	0.03%
2023/10/13	0.3	11.85	0	0.00	11.70	0.3	1,684	0.02%
2023/10/12	0.2	11.93	0	0.00	11.85	0.2	1,789	0.01%
2023/10/11	3.1	11.66	5	11.60	11.65	-1.9	1,857	-0.10%
2023/10/06	1.3	12.11	0	0.00	12.10	1.3	1,923	0.07%
2023/10/04	0.1	11.90	0	0.00	11.85	0.1	2,218	0.00%
2023/10/03	1.1	11.95	0	0.00	11.95	1.1	2,472	0.04%
2023/10/02	2	12.05	0	0.00	12.05	2	2,593	0.08%
2023/09/26	2.1	11.87	1	11.80	11.70	1	3,170	0.03%
2023/09/25	0.1	11.95	3	12.02	12.00	-2.9	3,868	-0.07%
2023/09/21	7.2	11.81	1	11.80	11.70	6.2	4,588	0.14%
2023/09/20	0.2	12.05	0	0.00	12.00	0.2	4,705	0.00%
2023/09/19	1.1	12.25	1	12.15	12.05	0.1	4,834	0.00%
2023/09/15	0.2	12.28	8	12.25	12.20	-7.9	5,327	-0.15%
2023/09/12	1.1	12.25	1	12.35	12.35	0.1	6,676	0.00%
2023/09/11	1	12.40	0	0.00	12.40	1	6,933	0.01%
2023/09/08	0.1	12.25	0	0.00	12.20	0.1	6,912	0.00%
2023/09/07	0.3	12.47	0	0.00	12.40	0.3	6,918	0.00%
2023/09/06	0	12.55	0	0.00	12.50	0	6,985	0.00%
2023/09/05	0	12.65	0	0.00	12.65	0	7,013	0.00%
2023/09/04	0	12.40	6	12.60	12.55	-6	7,056	-0.08%
2023/09/01	2	12.33	1	12.45	12.40	1	7,112	0.01%
2023/08/31	0	0.00	1	12.35	12.40	-1	7,483	-0.01%
2023/08/30	0	0.00	2	12.35	12.40	-2	7,653	-0.03%
2023/08/29	1	12.25	1	12.25	12.30	0	7,663	0.00%
2023/08/28	1	12.20	2	12.35	12.20	-1	7,679	-0.01%
2023/08/25	8	12.44	12	12.48	12.45	-4	7,674	-0.05%
2023/08/24	6	12.40	0	0.00	12.45	6	7,681	0.08%
2023/08/23	0	0.00	7	12.59	12.50	-7	7,683	-0.09%
2023/08/22	7	12.34	0	0.00	12.25	7	7,679	0.09%
2023/08/21	0	0.00	6	12.80	12.55	-6	7,694	-0.08%
2023/08/18	6	12.40	0	0.00	12.50	6	7,729	0.08%
2023/08/17	1	12.55	0	0.00	12.55	1	7,885	0.01%
2023/08/16	0	0.00	2	12.50	12.40	-2	7,965	-0.03%
2023/08/15	9	12.51	5	12.48	12.50	4	7,960	0.05%
2023/08/14	0	0.00	28	12.48	12.35	-28	7,951	-0.35%
2023/08/11	0	0.00	3	12.80	12.65	-3	7,940	-0.04%
2023/08/10	8.1	13.10	13	12.88	12.60	-4.9	7,919	-0.06%
2023/08/09	0	0.00	1	13.15	13.00	-1	7,893	-0.01%
2023/08/04	0	0.00	1	13.75	13.70	-1	7,870	-0.01%
2023/08/02	4	13.80	0	0.00	13.65	4	7,859	0.05%
2023/08/01	1	14.30	0	0.00	13.80	1	7,838	0.01%
2023/07/31	0	0.00	9	14.33	14.20	-9	7,830	-0.11%
2023/07/28	3	14.30	0	0.00	14.30	3	7,819	0.04%
2023/07/27	2	14.70	6	14.59	14.55	-4	7,847	-0.05%
2023/07/26	10	14.43	0	0.00	14.25	10	7,923	0.13%
2023/07/25	2	14.68	4	14.71	14.60	-2	7,940	-0.03%
2023/07/24	2	14.45	2	14.58	14.80	0	7,911	0.00%
2023/07/21	11	15.10	0	0.00	14.95	11	7,876	0.14%
2023/07/19	1	14.85	1	15.00	14.90	0	7,929	0.00%
2023/07/18	3	15.53	11	15.35	15.30	-8	7,888	-0.10%
2023/07/17	1.2	15.84	5	15.87	15.70	-3.8	7,818	-0.05%
2023/07/14	1	16.00	0	0.00	16.00	1	7,744	0.01%
2023/07/13	5.2	16.07	0	0.00	16.00	5.2	7,696	0.07%
2023/07/12	1	16.70	2	16.70	16.20	-1	7,624	-0.01%
2023/07/11	17	17.07	24	16.78	16.80	-7	7,541	-0.09%
2023/07/10	14	17.57	18	17.73	17.75	-4	7,350	-0.05%
2023/07/07	8	16.94	17	16.78	17.30	-9	7,099	-0.13%
2023/07/06	21	17.40	1.1	17.60	17.30	19.9	6,989	0.28%
2023/07/05	4	17.99	37.1	17.89	17.65	-33.1	6,879	-0.48%
2023/07/04	61	17.43	87	17.42	17.45	-26	6,610	-0.39%
2023/07/03	139	17.82	126.2	17.73	17.80	12.8	6,415	0.20%	大買/大賣/
2023/06/30	116.2	16.46	55	16.37	17.10	61.2	5,721	1.07%	大買/
2023/06/29	5	16.29	32	16.46	15.55	-27	5,385	-0.50%
2023/06/28	2	15.95	30	15.55	15.40	-28	5,016	-0.56%
2023/06/27	2	15.48	10	15.61	15.55	-8	4,884	-0.16%
2023/06/26	6.1	16.64	6	16.36	16.30	0.1	4,751	0.00%
2023/06/21	27	16.79	16	17.00	17.10	11	4,574	0.24%
2023/06/20	80.2	17.90	74.3	17.72	17.55	5.9	4,249	0.14%
2023/06/19	67.3	17.28	167	17.19	17.70	-99.8	3,472	-2.87%	大賣/
2023/06/16	4	16.10	21	16.10	16.10	-17	2,977	-0.57%
2023/06/15	17	14.59	26	14.44	14.65	-9	2,860	-0.32%
2023/06/14	0	13.35	11	13.15	13.35	-11	2,586	-0.42%
2023/06/13	15	12.60	15	12.90	12.85	0	2,552	0.00%
2023/06/12	2	12.88	5	12.74	12.60	-3	2,532	-0.12%
2023/06/09	0	0.00	9	13.40	13.40	-9	2,460	-0.37%
2023/06/08	1	13.30	11	13.47	13.35	-10	2,433	-0.41%
2023/06/07	30	13.26	5.7	13.56	13.25	24.3	2,400	1.01%
2023/06/06	21	14.38	44	14.09	13.60	-23	2,487	-0.92%
2023/06/05	11.7	13.69	37	13.35	13.75	-25.3	2,127	-1.19%
2023/06/02	0	0.00	9	12.60	12.50	-9	1,964	-0.46%
2023/06/01	0	0.00	1	12.45	12.40	-1	1,963	-0.05%
2023/05/31	6	12.30	0	0.00	12.30	6	1,990	0.30%
2023/05/30	0	0.00	1	12.60	12.30	-1	1,983	-0.05%
2023/05/29	1	12.30	3	12.40	12.30	-2	1,964	-0.10%
2023/05/26	4	12.15	1	12.15	12.15	3	1,946	0.15%
2023/05/25	3	12.40	0	12.60	12.40	3	1,939	0.15%
2023/05/24	3.1	12.46	12	12.49	12.55	-8.9	1,921	-0.46%
2023/05/23	31.4	12.56	9.2	12.78	12.50	22.1	1,873	1.18%
2023/05/22	5.1	12.40	34	12.00	12.40	-28.9	1,713	-1.68%
2023/05/17	0	0.00	1	11.25	11.50	-1	1,585	-0.06%
2023/05/16	2	11.35	0	0.00	11.35	2	1,577	0.13%
2023/05/12	0	11.80	40	11.33	11.50	-40	1,564	-2.55%
2023/05/11	0	11.80	40	11.33	11.30	-40	1,545	-2.59%
2023/05/10	2	12.05	0	0.00	12.05	2	1,496	0.13%
2023/05/09	5	12.00	0	0.00	12.00	5	1,487	0.34%
2023/05/08	30	12.12	5	12.20	12.20	25	1,465	1.71%
2023/05/05	33	12.15	5	12.25	12.35	28	1,443	1.94%
2023/05/04	1	12.70	1	12.65	12.65	0	1,409	0.00%
2023/05/03	0	0.00	16	12.55	12.35	-16	1,382	-1.16%
2023/05/02	5	12.89	21	12.80	12.70	-16	1,326	-1.21%
2023/04/28	8	12.05	8	12.19	12.20	0	1,199	0.00%
2023/04/27	5	11.85	6	11.82	11.90	-1	1,130	-0.09%
2023/04/25	5	11.94	5.2	11.70	11.70	-0.2	1,091	-0.02%
2023/04/20	1	11.75	0	0.00	11.35	1	922	0.11%
2023/04/19	10	11.58	5	11.75	11.65	5	881	0.57%
2023/04/18	40.2	11.63	0	0.00	11.55	40.2	846	4.75%
2023/04/10	0	0.00	1	11.20	11.30	-1	750	-0.13%
2023/04/07	0	0.00	0	11.25	11.10	0	749	0.00%
2023/04/06	0	11.05	0	0.00	11.10	0	743	0.00%
2023/03/31	0.1	11.05	0.1	11.05	11.00	0	730	0.00%
2023/03/30	0	0.00	0	10.75	10.95	0	721	0.00%
2023/03/29	0	0.00	0.2	10.65	10.75	-0.2	702	-0.03%
2023/03/28	0	10.70	0	10.65	10.60	0	704	0.00%
2023/03/27	0	10.70	0	0.00	10.75	0	706	0.00%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/21	0.1	10.45	0	0.00	10.45	0.1	698	0.01%
2023/03/20	0	10.15	0	0.00	10.30	0	702	0.00%
2023/03/17	0.1	10.30	0.6	10.25	10.25	-0.5	746	-0.07%
2023/03/15	0	10.53	0	0.00	10.45	0	752	0.00%
2023/03/13	0.3	10.51	0	0.00	10.45	0.3	757	0.04%
2023/03/10	0.1	10.70	0	0.00	10.40	0.1	745	0.01%
2023/03/09	0	11.10	0	0.00	10.90	0	722	0.00%
2023/03/02	0	10.75	0	0.00	10.85	0	474	0.00%
2023/03/01	0	0.00	1	10.70	10.70	-1	474	-0.21%
2023/02/23	0	0.00	32	10.89	10.80	-32	467	-6.84%
2023/02/22	0	10.50	1	10.40	10.80	-1	453	-0.22%
2023/02/21	0	10.70	0	0.00	10.60	0	432	0.00%
2023/02/20	3	10.70	71	10.69	10.70	-68	431	-15.78%
2023/02/17	0	10.30	1	10.35	10.40	-1	412	-0.24%
2023/02/16	0	10.41	0	0.00	10.35	0	406	0.00%
2023/02/15	2	10.30	10	10.35	10.30	-8	412	-1.94%
2023/02/14	2	10.35	0.7	10.26	10.35	1.3	410	0.33%
2023/02/13	10.1	10.00	6	10.08	10.15	4.1	405	1.01%
2023/02/10	0.1	10.15	1	10.15	10.00	-0.9	398	-0.22%
2023/02/09	0	10.20	2	10.15	10.10	-2	393	-0.51%
2023/02/08	0	10.15	3	10.10	10.10	-3	393	-0.76%
2023/02/07	0.2	10.20	2	10.08	10.00	-1.8	393	-0.47%
2023/02/06	0.1	10.15	0	0.00	10.00	0.1	391	0.03%
2023/02/03	2	10.10	0	0.00	10.10	2	387	0.52%
2023/02/02	0	10.20	5	10.16	10.10	-5	387	-1.29%
2023/02/01	0.1	10.15	0	0.00	10.15	0.1	383	0.03%
2023/01/31	2	10.15	4	10.04	10.15	-2	380	-0.53%
2023/01/30	0	0.00	9	9.97	9.95	-9	377	-2.39%
2023/01/16	2	9.75	0	9.99	9.75	2	378	0.53%
2023/01/13	3	9.84	0	0.00	9.80	3	379	0.79%
2023/01/11	5.1	9.95	0	0.00	9.95	5.1	390	1.31%
2023/01/10	2	10.10	2	10.10	10.10	0	381	0.00%
2023/01/09	2	10.10	0	0.00	10.10	2	384	0.52%
2023/01/06	0	0.00	5	10.07	10.10	-5	388	-1.29%
2023/01/05	14	10.00	4	10.10	10.00	10	395	2.53%
2023/01/04	2	10.00	1	10.10	10.00	1	398	0.25%
2023/01/03	3	10.05	0	0.00	10.05	3	403	0.74%
2022/12/30	2	10.15	0	0.00	10.15	2	400	0.50%
2022/12/29	2	10.20	0	0.00	10.20	2	402	0.50%
2022/12/28	7	10.01	2	10.00	10.00	5	398	1.26%
2022/12/27	0	0.00	2	10.15	10.25	-2	396	-0.50%
2022/12/26	6	10.10	0	0.00	10.15	6	389	1.54%
2022/12/20	0	10.15	1	10.00	10.00	-1	391	-0.26%
2022/12/19	6.1	10.25	0	0.00	10.25	6.1	395	1.54%
2022/12/13	0	10.40	0	0.00	10.35	0	382	0.01%
2022/12/09	2	10.60	2	10.38	10.25	0	374	0.00%
2022/12/05	0	0.00	8	10.02	9.99	-8	334	-2.39%
2022/12/02	9.1	9.92	0	0.00	9.91	9.1	336	2.70%
2022/12/01	3	9.92	0	0.00	9.93	3	340	0.88%
2022/11/30	28	9.92	2	10.05	9.93	26	355	7.30%
2022/11/29	6	9.84	0	0.00	9.86	6	361	1.66%
2022/11/28	10	9.51	0	0.00	9.64	10	410	2.44%
2022/11/25	11	9.58	18	9.59	9.58	-7	416	-1.68%
2022/11/24	1	9.52	13	9.53	9.53	-12	433	-2.76%
2022/11/23	0	0.00	13	9.49	9.51	-13	448	-2.90%
2022/11/21	0	0.00	6	9.46	9.42	-6	458	-1.31%
2022/11/18	0	0.00	1	9.49	9.44	-1	471	-0.21%
2022/11/17	0	0.00	13	9.46	9.47	-13	497	-2.61%
2022/11/16	0	0.00	6	9.59	9.40	-6	511	-1.17%
2022/11/15	0	9.70	3	9.57	9.55	-3	528	-0.57%
2022/11/14	0	9.60	13	9.55	9.56	-13	537	-2.42%
2022/11/11	0	0.00	10	9.54	9.48	-10	584	-1.71%
2022/11/10	0	0.00	10	9.48	9.47	-10	589	-1.70%
2022/11/03	10	9.07	0	0.00	9.07	10	778	1.28%
2022/11/01	0	0.00	1	9.00	9.01	-1	783	-0.13%
2022/10/25	1.1	8.87	0	0.00	8.91	1.1	836	0.13%
2022/10/18	0	0.00	1	9.08	9.09	-1	828	-0.12%
2022/09/22	0	10.60	2	10.40	10.40	-2	855	-0.23%
2022/09/21	0	10.65	0	0.00	10.45	0	855	0.00%
2022/09/20	0.1	10.90	0	0.00	10.55	0.1	854	0.01%
2022/09/02	91	11.22	84	11.11	11.10	7	947	0.74%
2022/09/01	0	0.00	1	10.95	10.95	-1	906	-0.11%
2022/08/31	1	11.00	0	0.00	10.95	1	944	0.11%
2022/08/26	0	0.00	10	10.70	10.70	-10	1,120	-0.89%
2022/08/24	2	10.95	28.9	10.99	10.90	-26.9	1,188	-2.27%
2022/08/23	20	10.73	20	10.80	10.80	0	1,203	0.00%
2022/08/22	10	10.70	20	10.83	10.70	-10	1,342	-0.74%
2022/08/18	50	11.14	64	10.74	10.65	-14	1,682	-0.83%
2022/08/17	20	10.58	21	10.70	10.70	-1	1,653	-0.06%
2022/08/11	0	10.50	37	10.58	10.35	-37	1,735	-2.13%
2022/08/10	0	0.00	7	10.79	10.80	-7	1,655	-0.42%
2022/08/05	7	9.78	10	9.80	9.86	-3	1,592	-0.19%
2022/08/02	0	0.00	25	9.60	9.78	-25	1,576	-1.59%
2022/08/01	6	9.67	4	9.70	9.79	2	1,569	0.13%
2022/07/26	9	9.23	4	9.23	9.30	5	1,540	0.32%
2022/07/25	2	9.44	0	0.00	9.44	2	1,534	0.13%
2022/07/20	2	9.48	1	9.48	9.48	1	1,537	0.07%
2022/07/13	0	0.00	20	9.20	9.23	-20	1,529	-1.31%
2022/07/12	25	9.17	0	0.00	9.02	25	1,528	1.64%
2022/07/11	12	9.26	0	0.00	9.27	12	1,524	0.79%
2022/07/08	10	9.05	0	0.00	9.06	10	1,520	0.66%
2022/07/07	16	9.03	0	0.00	9.03	16	1,520	1.05%
2022/07/05	0	0.00	0	9.20	9.18	0	1,519	0.00%
2022/07/01	0	0.00	20	9.01	8.95	-20	1,508	-1.33%
2022/06/30	20	9.15	0	0.00	9.10	20	1,503	1.33%
2022/06/28	0	9.30	2	9.33	9.20	-2	1,510	-0.13%
2022/06/27	5	9.57	0	0.00	9.60	5	1,506	0.33%
2022/06/24	0	9.60	0	0.00	9.54	0	1,507	0.00%
2022/06/23	0	9.50	0	0.00	9.39	0	1,506	0.00%
2022/06/15	0	0.00	2	10.05	9.98	-2	1,465	-0.14%
2022/06/14	0	0.00	1	10.10	9.98	-1	1,464	-0.07%
2022/06/13	6.1	10.13	5	10.40	10.15	1.1	1,452	0.08%
2022/06/10	5	10.41	3	10.45	10.40	2	1,382	0.15%
2022/06/09	59	10.50	51	10.56	10.55	8	1,392	0.57%
2022/06/08	46	10.97	85	10.87	10.70	-39	1,372	-2.84%
2022/06/07	2	10.40	0	0.00	10.40	2	1,227	0.16%
2022/06/06	5	10.45	2	10.40	10.45	3	1,361	0.22%
2022/06/02	3.1	10.50	3	10.58	10.45	0.1	1,352	0.01%
2022/06/01	25	10.85	0	0.00	10.60	25	1,351	1.85%
2022/05/31	25	10.50	1	10.70	10.90	24	1,280	1.87%
2022/05/30	52	10.92	1	10.80	10.70	51	1,238	4.12%
2022/05/27	25	10.71	33	10.97	10.80	-8	1,087	-0.74%
2022/05/26	46	10.87	79	10.96	10.70	-33	984	-3.35%
2022/05/25	0	0.00	2	10.25	10.15	-2	726	-0.28%
2022/05/24	6	10.09	0	0.00	9.80	6	711	0.84%
2022/05/23	23	10.23	17	10.31	10.35	6	674	0.89%
2022/05/19	0.1	9.08	0	0.00	9.08	0.1	574	0.02%
2022/05/18	0	0.00	2	9.12	9.19	-2	585	-0.34%
2022/05/06	0	9.78	0	0.00	9.12	0	615	0.00%
2022/05/03	0.1	9.18	0	0.00	9.15	0.1	626	0.02%
2022/04/28	0	9.20	0	0.00	9.12	0	639	0.00%
2022/04/21	0.1	9.66	0	0.00	9.55	0.1	640	0.02%
2022/04/19	0	0.00	2	9.49	9.48	-2	648	-0.31%
2022/04/18	0.2	9.60	0	0.00	9.49	0.2	651	0.03%
2022/04/14	0.1	9.67	0	0.00	9.53	0.1	660	0.02%
2022/04/11	0.1	9.66	0	0.00	9.66	0.1	674	0.01%
2022/03/31	0	0.00	0.1	10.00	9.75	-0.1	702	-0.01%
2022/03/30	0	0.00	0	10.00	9.78	0	710	0.00%
2022/03/29	0	9.84	0	0.00	9.80	0	714	0.00%
2022/03/28	0	9.79	0	0.00	9.71	0	735	0.00%
2022/03/23	0	0.00	2	9.89	9.91	-2	764	-0.26%
2022/03/22	0	9.99	0	0.00	9.76	0	768	0.00%
2022/03/18	2	9.63	0	0.00	9.73	2	825	0.24%
2022/03/16	0	0.00	0	9.55	9.45	0	868	0.00%
2022/03/14	0	9.72	0	0.00	9.67	0	888	0.00%
2022/03/11	2	10.00	1	10.00	9.95	1	887	0.11%
2022/03/10	0	0.00	3	10.25	10.25	-3	880	-0.34%
2022/03/09	3	10.55	0	0.00	10.35	3	861	0.35%
2022/03/08	0	0.00	0	10.88	10.30	0	702	0.00%
2022/03/07	1	10.30	0	10.45	10.35	1	713	0.14%
2022/02/25	1	10.70	0	0.00	10.65	1	753	0.13%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2022/02/15	0	10.85	0	0.00	10.75	0	876	0.00%
2022/02/10	0	0.00	0	11.15	11.10	0	938	0.00%
2022/02/09	2	11.10	0	0.00	11.15	2	942	0.21%
2022/01/04	0	0.00	0	11.75	11.55	0	978	0.00%
2021/12/22	0	0.00	2	12.10	11.75	-2	959	-0.21%
2021/12/20	1	11.60	0	0.00	11.60	1	926	0.11%
2021/12/17	5	12.05	1	11.95	11.80	4	916	0.44%
2021/12/15	3	12.08	0	0.00	11.95	3	899	0.33%
2021/12/03	0.1	10.85	0	0.00	10.85	0.1	725	0.01%
2021/12/02	0	0.00	20	11.00	10.80	-20	725	-2.76%
2021/12/01	20	11.07	0	0.00	11.10	20	730	2.74%
2021/11/30	0	10.80	0	0.00	10.80	0	717	0.00%
2021/11/25	0	11.35	0	0.00	11.25	0	695	0.00%
2021/11/17	2	11.45	0	0.00	11.50	2	613	0.33%
2021/11/16	0	0.00	5	11.40	11.50	-5	604	-0.83%
2021/11/15	0	0.00	25	11.25	11.20	-25	568	-4.39%
2021/11/10	35	11.35	7	11.67	11.30	28	584	4.79%
2021/11/05	0	0.00	1	11.15	11.10	-1	544	-0.18%
2021/11/04	3	11.53	0	0.00	11.35	3	539	0.56%
2021/11/01	0	0.00	2	11.10	11.05	-2	510	-0.39%
2021/10/27	0	10.60	0	0.00	10.65	0	529	0.01%
2021/10/21	0	0.00	59	10.55	10.55	-59	615	-9.58%
2021/10/19	0.1	10.70	0	0.00	10.65	0.1	713	0.01%
2021/10/14	0.2	10.75	0	0.00	10.60	0.2	760	0.03%
2021/10/08	0	10.40	0	0.00	10.55	0	796	0.00%
2021/10/05	0	10.35	0	0.00	10.25	0	863	0.00%
2021/09/30	0	0.00	0	10.75	10.75	0	898	0.00%
2021/09/29	0	0.00	0	10.75	10.70	0	910	0.00%
2021/09/27	0.1	10.75	0	0.00	10.80	0.1	974	0.01%
2021/09/15	0	0.00	0	10.63	10.70	0	1,294	0.00%
2021/09/06	1	10.90	1	10.95	10.95	0	1,784	0.00%
2021/08/27	1	10.60	0	0.00	10.65	1	2,153	0.05%
2021/08/25	1	10.75	0	0.00	10.75	1	2,154	0.05%
2021/08/16	1	10.85	0	0.00	10.55	1	2,129	0.05%
2021/08/13	2	11.15	0	0.00	11.15	2	2,087	0.10%
2021/08/12	0	0.00	0	11.30	11.35	0	2,085	0.00%
2021/08/10	1	11.55	0	0.00	11.60	1	2,087	0.05%
2021/08/06	7	12.10	0	0.00	12.10	7	2,106	0.33%
2021/08/05	1	12.05	0	0.00	12.05	1	2,123	0.05%
2021/08/02	0	0.00	0.4	11.75	12.00	-0.4	2,148	-0.02%
2021/07/27	0	0.00	30	12.10	12.10	-30	2,114	-1.42%
2021/07/26	30	12.62	0	0.00	12.50	30	2,120	1.41%
2021/07/23	0	0.00	10	11.99	12.20	-10	2,079	-0.48%
2021/07/22	0	0.00	1	12.10	11.80	-1	2,142	-0.05%
2021/07/19	14	12.18	51	12.20	12.30	-37	2,175	-1.70%
2021/07/16	2	11.75	0	0.00	11.85	2	2,228	0.09%
2021/07/13	0	0.00	10	11.60	11.30	-10	2,362	-0.42%
2021/07/09	2	12.25	0	0.00	12.25	2	2,414	0.08%
2021/07/06	0	0.00	2	12.20	12.15	-2	2,505	-0.08%
2021/07/05	12	12.31	10	12.85	12.30	2	2,500	0.08%
2021/07/02	0	0.00	3	12.43	12.40	-3	2,475	-0.12%
2021/07/01	3	12.27	1	12.30	12.15	2	2,487	0.08%
2021/06/30	1	12.20	5	12.21	12.25	-4	2,468	-0.16%
2021/06/29	10	12.14	4	12.20	12.05	6	2,471	0.24%
2021/06/28	1	12.40	60	12.30	12.35	-59	2,453	-2.41%
2021/06/25	1	12.15	0	0.00	12.00	1	2,412	0.04%
2021/06/24	69	12.68	10	11.98	12.70	59	2,352	2.51%
2021/06/23	0	0.00	2	11.95	11.85	-2	2,219	-0.09%
2021/06/22	0	0.00	14	11.45	11.45	-14	2,176	-0.64%
2021/06/21	8	11.31	1	11.45	11.20	7	2,160	0.32%
2021/06/18	5	11.30	5	11.51	11.25	0	2,134	0.00%
2021/06/16	34	11.42	3	11.47	11.30	31	2,132	1.45%
2021/06/15	45	11.66	68	11.68	11.95	-23	2,060	-1.12%
2021/06/11	20	10.85	14	10.88	11.00	6	1,818	0.33%
2021/06/09	0.1	10.15	0	0.00	10.05	0.1	1,485	0.00%
2021/06/08	22	10.33	2	10.15	10.25	20	1,471	1.36%
2021/06/03	0.1	9.94	0	0.00	9.85	0.1	1,435	0.00%
2021/06/01	0	9.92	0	0.00	9.92	0	1,454	0.00%
2021/05/31	1	9.94	0	0.00	9.89	1	1,478	0.07%
2021/05/28	1	9.90	0	0.00	9.90	1	1,475	0.07%
2021/05/26	10	10.00	0	0.00	9.97	10	1,484	0.67%
2021/05/24	0.1	9.95	0	0.00	9.90	0.1	1,535	0.00%
2021/05/17	0	8.66	0	0.00	8.58	0	1,548	0.00%
2021/05/14	0	0.00	5.2	9.56	9.25	-5.2	1,526	-0.34%
2021/05/13	5	9.39	3	9.46	9.28	2	1,519	0.13%
2021/05/11	0.1	10.80	0	0.00	10.55	0.1	1,463	0.01%
2021/05/07	0	10.35	0	0.00	10.70	0	1,447	0.00%
2021/05/05	0.1	10.65	1	10.65	10.55	-0.9	1,436	-0.06%
2021/05/04	1	11.35	0	0.00	10.55	1	1,432	0.07%
2021/05/03	0	0.00	4	11.64	11.35	-4	1,407	-0.28%
2021/04/29	3	12.43	5	12.24	12.00	-2	1,383	-0.15%
2021/04/28	0	0.00	6	12.24	12.25	-6	1,347	-0.45%
2021/04/23	0	0.00	1	11.40	11.40	-1	1,262	-0.08%
2021/04/22	1	11.75	15	11.91	11.35	-14	1,249	-1.12%
2021/04/21	3	11.67	0	0.00	11.60	3	1,213	0.25%
2021/04/20	0	0.00	1.5	11.27	11.30	-1.5	1,143	-0.13%
2021/04/19	1	11.15	7.6	11.27	11.10	-6.6	1,232	-0.54%
2021/04/16	2.3	11.06	5	11.10	11.20	-2.7	1,210	-0.22%
2021/04/15	3	11.32	7	11.27	11.05	-4	1,205	-0.33%
2021/04/14	20	10.70	1	10.75	11.45	19	1,179	1.61%
2021/04/13	1	11.00	0	0.00	10.60	1	1,160	0.09%
2021/04/12	0	0.00	3	10.47	10.55	-3	1,115	-0.27%
2021/04/08	2	10.30	0	0.00	10.30	2	1,089	0.18%
2021/04/07	1	10.30	0	0.00	10.20	1	1,105	0.09%
2021/04/06	1	10.15	0	0.00	10.15	1	1,108	0.09%
2021/04/01	1.8	10.13	3	10.13	10.10	-1.2	1,130	-0.11%
2021/03/31	2	9.95	0	0.00	10.00	2	1,133	0.18%
2021/03/29	0	10.00	0	10.00	10.00	0	1,137	0.00%
2021/03/26	2	10.05	0	0.00	10.05	2	1,147	0.17%
2021/03/24	1	10.10	0	0.00	10.15	1	1,152	0.09%
2021/03/22	0	10.75	2	10.70	10.65	-2	1,174	-0.17%
2021/03/19	0	10.30	5	10.35	10.35	-5	1,133	-0.44%
2021/03/18	0	10.25	0	0.00	10.15	0	1,124	0.00%
2021/03/17	0	10.00	0	0.00	10.10	0	1,115	0.00%
2021/03/16	0	10.16	0	0.00	10.00	0	1,124	0.00%
2021/03/15	0	10.20	0	0.00	10.05	0	1,135	0.00%
2021/03/12	1	10.05	1	10.00	9.99	0	1,180	0.00%
2021/03/11	0.5	10.50	0	0.00	9.99	0.5	1,197	0.04%
2021/03/10	1	10.00	0	0.00	9.99	1	1,199	0.08%
2021/03/09	0	10.05	1	9.99	9.98	-1	1,222	-0.08%
2021/03/08	0	11.03	0	0.00	10.05	0	1,250	0.00%
2021/03/05	2.2	10.02	0	0.00	10.05	2.2	1,230	0.18%
2021/02/25	5	10.25	7	10.24	10.20	-2	1,208	-0.17%
2021/02/24	0	0.00	1	10.25	10.00	-1	1,167	-0.09%
2021/02/23	4	10.26	2	10.08	10.20	2	1,156	0.17%
2021/02/22	0	0.00	1	9.72	9.75	-1	1,121	-0.09%
2021/02/19	0	0.00	2	9.35	9.45	-2	1,113	-0.18%
2021/02/18	2.2	9.47	0	0.00	9.41	2.2	1,120	0.19%
2021/02/03	0.2	10.00	0	0.00	9.17	0.2	1,129	0.02%
2021/01/29	0	9.80	0	0.00	9.12	0	1,123	0.00%
2021/01/25	1	9.69	1	9.60	9.70	0	1,114	0.00%
2021/01/22	1	9.85	0	0.00	9.89	1	1,106	0.09%
2021/01/21	1	10.00	0	0.00	9.99	1	1,100	0.09%
2021/01/19	1	10.15	1	10.45	10.10	0	1,078	0.00%
2021/01/18	17	10.00	17	10.21	10.25	0	1,070	0.00%
2021/01/14	5	10.25	8	10.28	10.25	-3	1,030	-0.29%
2021/01/12	24	10.38	31	10.60	10.05	-7	966	-0.72%
2021/01/11	1	10.30	10	10.25	10.55	-9	845	-1.07%
2021/01/08	10	10.68	2	10.65	10.60	8	823	0.97%
2021/01/07	0	0.00	2	10.75	10.80	-2	801	-0.25%
2021/01/06	12	9.90	31	10.08	10.50	-19	752	-2.52%
2020/12/31	4	9.94	0	0.00	9.99	4	683	0.59%
2020/12/29	3	10.30	22	10.30	10.20	-19	642	-2.96%
2020/12/28	40	9.89	10	9.66	9.87	30	602	4.98%
2020/12/25	14	9.51	18	9.84	9.76	-4	569	-0.70%
2020/12/23	0	0.00	27	9.09	9.18	-27	521	-5.17%
2020/12/21	2	9.25	0	0.00	9.22	2	515	0.39%
2020/12/18	2	9.24	1	9.27	9.16	1	516	0.19%
2020/12/17	37	9.40	3	9.36	9.45	34	515	6.60%
2020/12/16	0	0.00	2	9.21	9.30	-2	506	-0.39%
2020/12/15	3	8.91	26	8.83	8.85	-23	523	-4.39%
2020/12/14	28	8.71	0	0.00	8.83	28	526	5.32%
2020/12/11	0	0.00	2	8.60	8.70	-2	522	-0.38%
2020/12/08	0	0.00	1	8.93	9.27	-1	499	-0.20%
2020/12/07	1	8.82	2	8.68	9.00	-1	453	-0.22%
2020/12/04	0	0.00	0	8.70	8.54	0	437	0.00%
2020/12/02	5.1	8.47	5	8.61	8.50	0.1	420	0.02%
2020/11/30	3	8.41	0	0.00	8.31	3	407	0.74%
2020/11/27	9	8.29	9	8.23	8.23	0	405	0.00%
2020/11/23	0	0.00	5	8.18	8.15	-5	403	-1.24%
2020/11/16	5	8.31	5	8.31	8.27	0	424	0.00%
2020/11/11	5	8.03	0	0.00	8.03	5	426	1.17%
2020/11/09	0.1	8.05	0	0.00	7.99	0.1	447	0.01%
2020/10/26	0	0.00	1	8.13	8.15	-1	454	-0.22%
2020/10/15	0	0.00	1	8.06	8.02	-1	473	-0.21%
2020/10/14	1	8.06	0	0.00	8.06	1	461	0.22%
2020/09/23	1	8.35	0	0.00	8.34	1	526	0.19%
2020/09/18	20	8.57	22	8.83	9.00	-2	496	-0.40%
2020/09/17	1	8.38	24	8.39	8.35	-23	453	-5.07%
2020/09/14	0	0.00	2	8.34	8.33	-2	439	-0.46%
2020/09/11	5	8.32	0	0.00	8.27	5	435	1.15%
2020/09/10	0	0.00	3	8.43	8.39	-3	453	-0.66%
2020/09/09	2	8.41	30	8.25	8.39	-28	450	-6.22%
2020/09/08	6	8.34	0	0.00	8.31	6	450	1.33%
2020/09/07	34	8.33	5	8.32	8.40	29	448	6.46%
2020/09/04	20	8.30	1	8.28	8.28	19	449	4.23%
2020/09/03	0	0.00	3	8.29	8.28	-3	444	-0.68%
2020/09/02	0	0.00	2	8.16	8.16	-2	428	-0.47%
2020/09/01	5	8.10	0	0.00	8.05	5	420	1.19%
2020/08/28	0	0.00	2	7.93	7.95	-2	427	-0.47%
2020/08/27	0	0.00	1	7.98	8.00	-1	427	-0.23%
2020/08/26	0	0.00	4	8.01	8.07	-4	427	-0.93%
2020/08/25	0.1	8.10	0	0.00	7.98	0.1	405	0.02%
2020/08/17	0	8.30	2	8.13	8.10	-2	448	-0.45%
2020/08/14	0	0.00	3	7.91	8.00	-3	441	-0.68%
2020/08/13	1	7.74	1	7.73	7.83	0	431	0.00%
2020/08/12	1	7.77	0	0.00	7.71	1	418	0.24%
2020/08/11	0	0.00	1	7.75	7.70	-1	411	-0.24%
2020/08/06	0.1	7.82	0	0.00	7.68	0.1	405	0.03%
2020/08/05	2	7.76	0	0.00	7.69	2	405	0.49%
2020/08/04	1	7.65	0	0.00	7.65	1	399	0.25%
2020/07/15	1	8.00	1	8.04	8.00	0	448	0.00%
2020/07/13	0.1	8.19	3	8.15	8.08	-2.9	468	-0.63%
2020/07/10	1.1	8.09	0	0.00	8.00	1.1	472	0.23%
2020/07/08	0	0.00	0	8.02	7.92	0	435	0.00%
2020/07/06	0	0.00	0	7.85	7.75	0	435	0.00%
2020/06/23	1	7.87	0	0.00	7.89	1	437	0.23%
2020/06/22	0	0.00	0	7.95	7.88	0	438	0.00%
2020/06/11	0	0.00	2	7.73	7.70	-2	444	-0.45%
2020/06/08	1	7.90	0	0.00	7.88	1	459	0.22%
2020/06/02	2	7.74	0	0.00	7.71	2	444	0.45%
2020/05/28	2	8.70	72	8.12	7.91	-70	442	-15.82%
2020/05/27	0.1	8.15	0	0.00	8.10	0.1	395	0.02%
2020/05/26	3	7.50	0.5	7.53	7.47	2.5	382	0.65%
2020/05/25	1	7.49	0	0.00	7.43	1	379	0.26%
2020/05/21	2.1	7.52	0	0.00	7.50	2.1	377	0.55%
2020/05/20	6	7.54	0.1	7.62	7.50	5.9	376	1.57%
2020/05/18	60	7.55	0	0.00	7.53	60	378	15.86%
2020/05/12	1	7.46	0	7.64	7.48	1	377	0.26%
2020/05/08	2	7.44	0	0.00	7.51	2	374	0.53%
2020/05/07	0	0.00	0	7.54	7.48	0	371	0.00%
2020/05/05	0	0.00	0	7.79	7.76	0	360	0.00%
2020/05/04	1	7.76	0	7.85	7.75	1	360	0.28%
2020/04/30	0	0.00	1	8.08	8.02	-1	359	-0.28%
2020/04/29	0	0.00	15	8.10	8.14	-15	360	-4.16%
2020/04/27	0	0.00	1	7.14	7.17	-1	326	-0.31%
2020/04/22	0.1	6.60	0	0.00	6.45	0.1	316	0.03%
2020/04/21	0	6.50	0	0.00	6.39	0	313	0.00%
2020/04/17	10.1	6.54	0.1	6.57	6.54	10	311	3.21%
2020/04/16	4	6.54	3	6.77	6.51	1	302	0.33%
2020/04/15	0	0.00	0	6.80	6.61	0	286	0.00%
2020/04/14	2	5.94	0	0.00	6.38	2	272	0.73%
2020/04/13	1	6.07	0	0.00	5.91	1	258	0.39%
2020/04/10	0	0.00	3	6.10	6.08	-3	253	-1.19%
2020/04/09	3.3	5.94	0	0.00	5.98	3.3	253	1.30%
2020/04/08	1	5.71	0	0.00	5.76	1	249	0.40%
2020/04/06	0	0.00	1	5.48	5.50	-1	262	-0.38%
2020/03/26	0	0.00	1	5.26	5.50	-1	391	-0.26%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/24	1	5.16	0	5.30	5.20	1	429	0.23%
2020/03/18	3	5.75	0	0.00	5.72	3	404	0.74%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.01%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/13	1	6.34	0	0.00	6.30	1	383	0.27%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/03/09	5.1	7.76	0	0.00	7.69	5.1	362	1.42%
2020/03/06	10	7.91	2	7.86	7.91	8	359	2.23%
2020/03/05	0	7.92	0	0.00	7.89	0	357	0.00%
2020/03/04	0.2	7.75	0	0.00	7.66	0.2	354	0.04%
2020/03/03	0.2	7.75	0	0.00	7.66	0.2	353	0.04%
2020/03/02	0	8.10	6	7.57	7.56	-6	353	-1.70%
2020/02/27	0	7.81	0	0.00	7.65	0	349	0.00%
2020/02/26	0	8.67	0	0.00	7.87	0	344	0.00%
2020/02/25	0	7.95	0	0.00	7.91	0	344	0.00%
2020/02/24	0	8.70	0	0.00	7.95	0	345	0.00%
2020/02/21	0	8.07	0	0.00	8.03	0	346	0.00%
2020/02/20	0	8.10	0	0.00	8.06	0	345	0.00%
2020/02/19	0	8.15	0	0.00	8.05	0	346	0.00%
2020/02/18	1	8.00	0	0.00	8.00	1	346	0.29%
2020/02/17	0	8.14	0	0.00	8.05	0	348	0.00%
2020/02/14	0	8.15	0	0.00	8.05	0	349	0.00%
2020/02/13	0	8.10	0	0.00	8.07	0	349	0.00%
2020/02/12	0	8.15	0	0.00	8.08	0	351	0.00%
2020/02/11	0	8.12	0	0.00	8.08	0	351	0.00%
2020/02/06	1	8.33	0	0.00	8.32	1	355	0.28%
2020/02/04	1	8.15	0	0.00	8.14	1	356	0.28%
2020/02/03	1	7.62	1	7.90	7.89	0	354	0.00%
2020/01/31	0	0.00	0	8.52	8.46	0	345	0.00%
2020/01/17	0	0.00	1	9.10	9.11	-1	338	-0.30%
2020/01/10	0	9.10	0	0.00	9.10	0	339	0.00%
2020/01/07	1	9.16	1	9.11	9.12	0	342	0.00%
2020/01/06	0.2	9.12	0	0.00	9.12	0.2	343	0.04%
2019/12/25	0	0.00	1	9.68	9.62	-1	304	-0.33%
2019/12/24	1	9.57	2	9.69	9.54	-1	294	-0.34%
2019/12/23	2	9.90	8	9.78	9.88	-6	270	-2.22%
2019/12/20	55	9.19	52	9.22	9.12	3	181	1.65%
2019/12/05	1	8.87	0	0.00	8.86	1	138	0.72%
2019/11/20	1	8.90	0	0.00	8.77	1	165	0.61%
2019/11/01	1	8.93	0	0.00	8.83	1	209	0.48%
2019/10/28	0	8.92	0	0.00	8.91	0	212	0.00%
2019/10/21	1	9.03	0	0.00	9.03	1	214	0.47%
2019/10/14	1	9.00	0	0.00	8.98	1	238	0.42%
2019/10/02	0	0.00	0	9.03	9.06	0	237	0.00%
2019/09/27	0	0.00	0	9.00	9.04	0	245	0.00%
2019/09/26	0	0.00	0	9.10	9.12	0	248	0.00%
2019/09/18	1	9.29	0	0.00	9.32	1	265	0.38%
2019/08/27	5	9.59	0	0.00	9.58	5	264	1.89%
2019/08/23	0	0.00	35	9.81	9.84	-35	264	-13.25%
2019/08/21	5	9.70	0	0.00	9.68	5	239	2.09%
2019/08/16	8	9.52	8	9.44	9.57	0	215	0.00%
2019/07/24	0	0.00	0	9.50	9.48	0	189	0.00%
2019/07/19	30	9.58	30	9.57	9.52	0	181	0.00%
2019/07/08	1	9.55	0	0.00	9.55	1	178	0.56%
2019/07/02	3	9.37	0	0.00	9.40	3	180	1.66%
2019/06/27	12	9.43	12	9.39	9.39	0	182	0.00%
2019/06/26	8	9.34	8	9.30	9.30	0	178	0.00%
2019/06/21	1	9.20	0	0.00	9.22	1	174	0.57%
2019/06/17	0	0.00	0	9.30	9.30	0	174	0.00%
2019/05/29	0	0.00	0	9.52	9.52	0	208	0.00%
2019/05/27	1	9.39	0	0.00	9.38	1	217	0.46%
2019/05/24	0	0.00	0	9.34	9.34	0	234	0.00%
2019/05/22	1	9.26	0	9.22	9.22	1	236	0.42%
2019/05/21	0	0.00	0	9.20	9.25	0	241	0.00%
2019/05/16	0	0.00	0	9.27	9.25	0	241	0.00%
2019/05/15	0	0.00	0	9.35	9.35	0	244	0.00%
2019/05/13	0	0.00	0	9.40	9.43	0	243	0.00%
2019/05/06	0	0.00	0	9.88	9.89	0	241	0.00%
2019/05/03	0	0.00	0	9.95	9.95	0	238	0.00%
2019/04/29	0	0.00	0	9.90	9.95	0	239	0.00%
2019/04/26	10	10.00	0	10.05	10.00	10	238	4.20%
2019/04/22	0	10.00	0	0.00	10.00	0	238	0.00%
2019/04/11	0	0.00	11	10.20	10.20	-11	227	-4.84%
2019/03/29	1	10.35	0	0.00	10.30	1	208	0.48%
2019/03/28	0	10.25	0	0.00	10.25	0	207	0.00%
2019/03/27	0	10.35	0	0.00	10.25	0	210	0.00%
2019/03/21	0	10.20	0	0.00	10.25	0	209	0.00%
2019/03/20	0	10.25	0	0.00	10.30	0	208	0.00%
2019/03/15	1	10.25	5	10.25	10.25	-4	203	-1.97%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2019/03/12	0	10.45	0	0.00	10.45	0	211	0.00%
2019/03/11	2	10.40	0	0.00	10.40	2	213	0.94%
2019/03/08	1	10.35	0	0.00	10.35	1	238	0.42%
2019/03/07	1	10.50	0	0.00	10.40	1	245	0.41%
2019/03/06	1	10.55	4	10.55	10.55	-3	245	-1.22%
2019/03/05	1	10.50	0	0.00	10.50	1	249	0.40%
2019/03/04	3	10.55	0	0.00	10.55	3	244	1.23%
2019/02/26	0	10.50	0	0.00	10.50	0	242	0.00%
2019/02/25	39	10.49	34	10.60	10.60	5	237	2.11%
2019/02/19	3	10.20	0	0.00	10.25	3	222	1.35%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2019/02/14	1	10.25	0	0.00	10.30	1	224	0.45%
2019/01/23	0	10.20	0	0.00	10.20	0	223	0.00%
2019/01/18	0	0.00	3	10.20	10.20	-3	238	-1.26%
2019/01/17	3	10.20	0	0.00	10.15	3	244	1.23%
2019/01/16	1	10.10	0	0.00	10.05	1	245	0.41%
2019/01/14	0	0.00	2	10.05	10.10	-2	246	-0.81%
2019/01/10	3	10.20	0	0.00	10.30	3	243	1.23%
2019/01/09	1	10.00	0	0.00	10.05	1	241	0.41%
2018/12/12	0	0.00	1	10.25	10.30	-1	330	-0.30%
2018/12/04	1	11.15	0	0.00	11.10	1	337	0.30%
2018/11/30	1	10.45	146	10.65	10.55	-145	320	-45.31%	大賣/鉅額交易
2018/11/21	1	10.00	0	0.00	10.00	1	350	0.29%
2018/11/02	0	0.00	0	10.20	10.20	0	406	0.00%
2018/10/25	0	0.00	3	10.00	10.00	-3	407	-0.74%
2018/10/12	0	0.00	3	10.55	10.60	-3	439	-0.68%
2018/10/11	0	0.00	1	10.40	10.35	-1	446	-0.22%
2018/10/09	1	11.80	1	11.75	11.50	0	414	0.00%
2018/09/18	5	12.25	5	12.30	12.20	0	525	0.00%
2018/09/14	0	0.00	5	12.05	12.15	-5	523	-0.96%
2018/09/11	0	0.00	5	12.00	12.15	-5	594	-0.84%
2018/09/10	0.1	12.15	0	0.00	12.05	0.1	619	0.02%
2018/08/28	0	0.00	1	13.00	13.40	-1	730	-0.14%
2018/08/27	0	0.00	0	13.00	13.00	0	717	0.00%
2018/08/01	0	0.00	1	14.05	14.05	-1	1,118	-0.09%
2018/07/30	0	0.00	17	14.31	14.25	-17	1,221	-1.39%
2018/07/27	17	14.31	0	0.00	14.40	17	1,405	1.21%
2018/07/23	1	14.25	0	0.00	14.10	1	1,544	0.06%
2018/07/13	1	14.90	0	0.00	14.85	1	1,646	0.06%
2018/07/11	1	15.15	0	0.00	14.80	1	1,703	0.06%
2018/07/10	1	14.90	0	0.00	14.95	1	1,710	0.06%
2018/07/04	2	14.40	0	0.00	14.40	2	1,923	0.10%
2018/07/03	1	14.65	0	0.00	14.55	1	1,946	0.05%
2018/07/02	0	0.00	4	15.05	15.10	-4	1,992	-0.20%
2018/06/29	0	0.00	1	15.40	15.40	-1	1,994	-0.05%
2018/06/28	5	15.55	5	15.51	15.55	0	1,987	0.00%
2018/06/27	0	0.00	5	15.60	15.50	-5	2,008	-0.25%
2018/06/21	1	16.05	5	16.14	16.05	-4	2,130	-0.19%
2018/06/20	6	16.42	14	16.30	16.25	-8	2,190	-0.37%
2018/06/19	0	0.00	12	16.06	16.00	-12	2,195	-0.55%
2018/06/15	8	16.05	0	0.00	16.10	8	2,262	0.35%
2018/06/14	0	0.00	2	15.80	15.75	-2	2,285	-0.09%
2018/06/13	8	16.05	0	0.00	15.75	8	2,351	0.34%
2018/06/11	0	0.00	0	15.85	15.85	0	2,535	0.00%
2018/06/08	3	16.30	3	16.10	16.10	0	2,614	0.00%
2018/06/06	1	15.95	0	0.00	15.90	1	3,209	0.03%
2018/05/31	0	0.00	10	16.05	16.00	-10	3,496	-0.29%
2018/05/30	0	0.00	0	16.20	15.95	0	3,521	0.00%
2018/05/28	5	15.95	0	0.00	15.95	5	3,516	0.14%
2018/05/23	1	15.95	0	0.00	15.90	1	3,535	0.03%
2018/05/22	0	0.00	11	16.20	16.15	-11	3,531	-0.31%
2018/05/18	3	16.30	0	16.20	16.10	3	3,507	0.09%
2018/05/16	0	0.00	1	16.20	16.15	-1	3,502	-0.03%
2018/05/15	6	16.44	6	16.30	16.25	0	3,487	0.00%
2018/05/14	8	17.14	8	16.99	17.15	0	3,436	0.00%
2018/05/11	50	16.35	2	16.53	16.30	48	3,373	1.42%
2018/05/10	1	16.50	0	0.00	16.50	1	3,377	0.03%
2018/05/09	11	16.94	1	16.75	16.65	10	3,357	0.30%
2018/05/08	3	17.23	3	17.25	16.95	0	3,328	0.00%
2018/05/07	4	17.05	1	17.10	17.10	3	3,305	0.09%
2018/05/04	34	17.28	23	17.33	17.05	11	3,252	0.34%
2018/05/03	2	16.60	10	16.72	16.80	-8	3,071	-0.26%
2018/05/02	2	16.75	3	16.47	16.40	-1	3,041	-0.03%
2018/04/30	0	0.00	5	16.30	16.25	-5	3,017	-0.17%
2018/04/27	0	0.00	5	15.60	16.05	-5	3,039	-0.16%
2018/04/26	9	15.66	0	0.00	15.40	9	3,032	0.30%
2018/04/24	5	16.10	1	15.95	15.80	4	3,019	0.13%
2018/04/23	1	16.60	10	16.55	16.40	-9	2,994	-0.30%
2018/04/20	0	0.00	1	16.10	16.30	-1	2,968	-0.03%
2018/04/19	0	0.00	1	16.15	16.10	-1	2,969	-0.03%
2018/04/18	5	16.05	1	15.80	16.05	4	2,957	0.14%
2018/04/17	5	16.22	5	16.05	16.00	0	2,941	0.00%
2018/04/13	8	15.99	1	15.90	15.90	7	2,913	0.24%
2018/04/12	5	16.45	1	16.40	16.25	4	2,902	0.14%
2018/04/11	8	16.95	11	16.80	16.65	-3	2,872	-0.10%
2018/04/10	9	16.52	7.1	16.37	16.25	1.9	2,797	0.07%
2018/04/09	0	0.00	12	15.93	15.80	-12	2,781	-0.43%
2018/04/03	10	15.95	0	0.00	15.90	10	2,762	0.36%
2018/04/02	0	0.00	1	15.25	15.25	-1	2,711	-0.04%
2018/03/31	1	15.10	1	15.10	15.10	0	2,732	0.00%
2018/03/30	0	15.05	0	0.00	15.10	0	2,724	0.00%
2018/03/29	1	15.55	2	15.28	15.20	-1	2,713	-0.04%
2018/03/28	20	15.57	0	0.00	15.50	20	2,706	0.74%
2018/03/27	1	15.85	3	15.92	15.90	-2	2,752	-0.07%
2018/03/26	3	15.47	0	0.00	15.45	3	2,702	0.11%
2018/03/23	1	15.65	2	15.65	15.60	-1	2,672	-0.04%
2018/03/22	1	17.00	9	16.74	16.55	-8	2,609	-0.31%
2018/03/21	18	17.33	14	17.21	17.20	4	2,561	0.16%
2018/03/20	155	16.90	7	16.81	16.80	148	2,475	5.98%	大買/鉅額交易
2018/03/19	7	17.07	9	16.74	16.65	-2	2,460	-0.08%
2018/03/16	0	17.00	5	17.20	17.10	-5	2,407	-0.21%
2018/03/15	20	17.14	21	17.22	17.10	-1	2,370	-0.04%
2018/03/14	14	17.11	15	16.98	17.30	-1	2,269	-0.04%
2018/03/13	22	17.10	48	17.05	16.85	-26	2,216	-1.17%
2018/03/12	197	17.27	207	17.25	16.90	-10	1,979	-0.51%	大買/大賣/
2018/03/09	99	16.32	97	16.26	16.15	2	1,606	0.12%
2018/03/08	0	0.00	1	14.95	15.00	-1	1,402	-0.07%
2018/03/07	37	14.88	7	15.06	14.85	30	1,521	1.97%
2018/03/06	8	15.17	17	15.38	15.05	-9	1,765	-0.51%
2018/03/05	37	15.07	83	15.36	15.25	-46	1,846	-2.49%
2018/03/02	3	14.90	25	14.75	14.75	-22	1,814	-1.21%
2018/03/01	0	0.00	11	14.95	14.95	-11	1,847	-0.60%
2018/02/27	2	14.75	3	14.85	14.70	-1	1,873	-0.05%
2018/02/23	0	0.00	37	15.02	14.85	-37	1,909	-1.94%
2018/02/22	0	0.00	3	14.80	14.70	-3	1,936	-0.15%
2018/02/21	0	0.00	3	14.65	14.60	-3	2,003	-0.15%
2018/02/12	15	13.85	0	0.00	13.85	15	2,292	0.65%
2018/02/08	0	14.05	0	0.00	14.10	0	2,532	0.00%
2018/02/07	8	14.24	14	14.30	14.15	-6	2,558	-0.23%
2018/02/06	27	13.79	15	13.85	14.05	12	2,569	0.47%
2018/02/05	10	14.38	0	0.00	14.35	10	2,607	0.38%
2018/02/02	13	14.75	13	14.70	14.70	0	2,658	0.00%
2018/02/01	2	14.45	0	0.00	14.60	2	2,771	0.07%
2018/01/31	0	14.20	10	14.00	14.20	-10	2,788	-0.36%
2018/01/30	8	14.12	10	14.20	14.10	-2	2,806	-0.07%
2018/01/26	2	14.55	0	0.00	14.60	2	3,078	0.06%
2018/01/25	0	0.00	72	14.71	14.60	-72	3,113	-2.31%
2018/01/24	2	14.90	10	14.70	14.65	-8	3,103	-0.26%
2018/01/23	90	15.13	13	14.93	15.15	77	3,074	2.50%
2018/01/17	10	14.25	0	0.00	14.25	10	3,015	0.33%
2018/01/15	2	14.20	0	0.00	14.35	2	3,007	0.07%
2018/01/12	0	14.00	0	0.00	14.05	0	2,997	0.00%
2018/01/10	2	14.18	5	14.25	14.15	-3	3,008	-0.10%
2018/01/09	2	14.50	84	14.53	14.60	-82	2,988	-2.74%
2018/01/08	0	0.00	2	14.78	14.70	-2	2,979	-0.07%
2018/01/05	11	14.99	0	0.00	14.90	11	2,968	0.37%
2018/01/04	0	0.00	8	14.91	14.90	-8	2,963	-0.27%
2018/01/03	105	15.35	36	15.08	14.95	69	2,960	2.33%	大買/
2018/01/02	3	14.85	0	0.00	14.95	3	2,899	0.10%