台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30227.90828.0227.95-63,378-0.18%
2024/10/29228.15428.1428.30-23,375-0.06%
2024/10/28428.71528.9828.55-13,367-0.03%
2024/10/25629.29529.4629.3013,3610.03%
2024/10/241129.74330.2329.3083,3520.24%
2024/10/231730.861530.6730.7023,3220.06%
2024/10/22429.38229.6529.7523,2910.06%
2024/10/212130.171030.1230.15113,2770.34%
2024/10/18529.273829.6129.00-333,243-1.02%
2024/10/174329.15829.2829.60353,2411.08%
2024/10/16327.83627.4128.05-33,193-0.09%
2024/10/15327.251727.4227.10-143,177-0.44%
2024/10/14226.98327.0327.05-13,168-0.03%
2024/10/11127.05527.0426.85-43,159-0.13%
2024/10/09527.991927.4827.45-143,147-0.44%
2024/10/08428.96329.1829.0513,1080.03%
2024/10/07230.05230.3529.8003,0920.00%
2024/10/04930.32730.2430.2023,0820.06%
2024/10/01330.88830.9231.25-53,057-0.16%
2024/09/30330.68330.8330.9003,0450.00%
2024/09/27331.70931.6831.00-63,028-0.20%
2024/09/26632.19532.1631.6012,9980.03%
2024/09/252732.521432.5632.50132,9600.44%
2024/09/245933.204832.9232.25112,9010.38%
2024/09/232734.141734.0135.00102,6640.37%
2024/09/20531.932931.8831.85-242,466-0.97%
2024/09/192431.4500.0031.60242,4021.00%
2024/09/18230.651130.4430.45-92,364-0.38%
2024/09/16631.85431.8630.8022,3270.09%
2024/09/13430.3800.0030.6042,2290.18%
2024/09/121031.241930.6430.80-92,175-0.41%
2024/09/112430.743430.5829.50-102,079-0.48%
2024/09/10730.10432.0830.0031,9720.15%
2024/09/091134.00933.6533.3021,8460.11%
2024/09/062333.503932.8933.60-161,640-0.98%
2024/09/0590.134.4755.234.6133.1034.91,4642.38%
2024/09/041731.331632.1233.0517410.13%
2024/09/032.229.85229.7030.050.25520.03%
2024/09/021729.041129.7128.8564491.33%
2024/08/302329.403329.3829.40-10266-3.75%
2024/08/291026.250.226.7526.759.72054.75%
2024/08/26123.7500.0023.9011800.55%
2024/08/15124.25124.3024.4001680.00%
2024/08/0900.000.222.7023.10-0.2156-0.10%
2024/08/020.723.8300.0023.550.71500.44%
2024/07/170.124.0500.0024.050.11430.04%
2024/07/160.124.1000.0024.100.11440.04%
2024/07/0900.00123.9523.90-1152-0.65%
2024/07/05124.2000.0024.3011500.66%
2024/07/01124.25124.0524.0501580.00%
2024/06/24124.30124.0024.0001640.00%
2024/06/1800.00124.0524.05-1162-0.61%
2024/06/17123.9000.0024.0011630.61%
2024/05/08523.35523.6323.8002720.00%
2024/04/2900.000.125.1524.70-0.1274-0.02%
2024/04/220.123.7000.0023.450.12650.02%
2024/04/1700.00223.9823.90-2260-0.77%
2024/04/09126.0500.0025.3012430.41%
2024/04/03125.5000.0025.1012340.43%
2024/04/0200.000.124.7525.60-0.1231-0.04%
2024/03/22124.4500.0024.5512150.46%
2024/03/1900.00224.6824.90-2208-0.96%
2024/03/15125.5500.0025.0012060.48%
2024/03/141.125.5000.0025.251.12010.52%
2024/03/1300.00125.5025.65-1199-0.50%
2024/03/1200.00126.4526.30-1194-0.52%
2024/03/11326.08026.6026.5531821.61%
2024/03/08126.2000.0025.5511680.59%
2024/03/0710.126.5310.126.2325.350.11590.03%
2024/03/061.125.061.325.4726.15-0.2136-0.12%
2024/02/2700.00324.2524.05-3115-2.59%
2024/02/230.124.3500.0024.000.11170.05%
2024/02/2000.00224.6524.70-2113-1.77%
2024/02/16124.8521.124.7324.65-20.1113-17.73%
2024/01/300.124.3500.0024.450.11270.04%
2024/01/2600.000.125.0024.60-0.1124-0.04%
2024/01/221523.0300.0023.051511013.54%
2024/01/050.124.0000.0024.000.11110.05%
2023/12/110.124.6500.0024.600.11140.05%
2023/12/0600.00125.1024.95-1114-0.87%
2023/12/04125.350.125.5525.350.91130.83%
2023/11/2700.006.124.2524.00-6.1109-5.52%
2023/11/2300.00024.2524.150108-0.01%
2023/11/17223.7500.0023.5021291.55%
2023/11/09223.6300.0023.5521431.40%
2023/10/050.123.60024.4523.6001720.00%
2023/10/04123.3500.0023.5011750.57%
2023/09/0100.00123.9524.15-1274-0.36%
2023/08/280.625.4100.0024.300.62770.20%
2023/08/25128.2500.0028.2512690.37%
2023/08/2400.00227.9527.85-2259-0.77%
2023/08/2300.00128.5028.15-1257-0.39%
2023/08/21229.0500.0028.7022570.78%
2023/08/17128.5000.0028.8012500.40%
2023/08/16128.30128.0028.1502450.00%
2023/08/15327.5000.0027.4532421.24%
2023/08/14127.6500.0027.1512430.41%
2023/08/081027.9200.0027.90102454.07%
2023/08/0400.00327.5328.15-3253-1.18%
2023/07/2700.00028.4528.300262-0.01%
2023/07/26027.7500.0027.6502610.02%
2023/07/2000.00127.7527.85-1269-0.37%
2023/07/1900.00028.1527.5002720.00%
2023/07/1300.000.228.0527.60-0.2297-0.07%
2023/07/1100.00029.8028.5003080.00%
2023/07/0600.00728.8028.80-7320-2.19%
2023/07/0410.129.1300.0029.1510.13283.08%
2023/07/0300.000.128.6628.85-0.1329-0.04%
2023/06/29228.8000.0028.5523560.56%
2023/06/28028.6000.0028.6003600.01%
2023/06/210.229.1400.0029.000.24900.04%
2023/06/2000.00128.8028.75-1496-0.20%
2023/06/19029.1000.0028.8505030.01%
2023/06/150.129.5500.0029.450.15100.01%
2023/06/14229.93130.0529.9015030.20%
2023/06/1300.00128.4028.25-1477-0.21%
2023/05/16127.8500.0027.7518590.12%
2023/04/21129.30129.2528.8009030.00%
2023/04/19130.9000.0030.6518910.11%
2023/04/18331.4700.0031.2538880.34%
2023/04/1700.000.130.9531.45-0.1890-0.01%
2023/04/1300.00131.5031.30-1875-0.11%
2023/04/070.131.6600.0031.550.18660.02%
2023/03/31132.20132.0532.0508610.00%
2023/03/30031.20032.5032.2008950.00%
2023/03/2900.00231.0330.95-2887-0.23%
2023/03/28031.3000.0031.2508940.00%
2023/03/2700.000.131.8531.85-0.1894-0.01%
2023/03/243.132.762.233.0731.900.98910.10%
2023/03/23130.752030.8030.80-19784-2.42%
2023/03/2200.001131.1631.05-11780-1.41%
2023/03/21030.75030.7530.6007750.00%
2023/03/20130.3000.0030.2017760.13%
2023/03/160.129.7100.0029.300.17920.02%
2023/03/101.131.80132.0031.350.19040.01%
2023/03/091233.44132.8532.75119671.14%
2023/03/08133.7520.132.9133.40-19.1965-1.97%
2023/03/074732.642932.5532.50189671.86%
2023/03/0634.133.704233.8133.50-7.9949-0.83%
2023/03/033332.0011.531.1932.3521.58552.51%
2023/02/241.129.38129.2529.300.18230.01%
2023/02/2300.00030.2530.0008480.00%
2023/02/21029.6000.0029.5509380.00%
2023/02/1700.00129.3329.40-1971-0.11%
2023/02/16229.50029.4529.4529930.20%
2023/02/09128.95129.2028.9001,3880.00%
2023/02/0800.00229.0029.15-21,443-0.14%
2023/02/07128.85128.9528.9501,4560.00%
2023/02/03529.10029.4028.7551,5260.33%
2023/02/02129.2500.0029.3511,5810.06%
2023/01/100.128.7000.0028.650.11,6830.01%
2023/01/0900.000.129.3529.30-0.11,6970.00%
2023/01/0600.00128.8529.30-11,716-0.06%
2023/01/05129.9500.0029.4011,7420.06%
2022/12/220.130.4500.0029.900.11,9750.00%
2022/12/16030.20130.2030.00-12,026-0.05%
2022/12/14030.5500.0030.7502,0460.00%
2022/12/12230.4500.0030.4022,0990.10%
2022/12/092.131.0000.0030.852.12,1200.10%
2022/12/08031.60031.8031.5002,1620.00%
2022/12/07231.15231.3531.2002,1860.00%
2022/12/063.133.92232.1832.1512,2510.04%
2022/12/020.133.2600.0033.000.12,2970.00%
2022/12/012.134.040.134.1933.8022,3560.09%
2022/11/3000.00032.5032.5502,6080.00%
2022/11/2900.00132.4032.35-12,607-0.04%
2022/11/2800.00431.2531.45-42,610-0.15%
2022/11/25131.0000.0030.8512,6180.04%
2022/11/24031.4700.0031.5002,6150.00%
2022/11/2300.00131.8031.80-12,634-0.04%
2022/11/22131.0000.0030.9512,6420.04%
2022/11/18032.000.132.3232.0502,6610.00%
2022/11/17331.651232.0031.65-92,641-0.34%
2022/11/16331.10531.0030.65-22,633-0.08%
2022/11/15231.10130.6530.6513,0100.03%
2022/11/117.132.39131.3831.106.13,5920.17%
2022/11/106.130.80132.2532.105.13,8470.13%
2022/11/0900.0056.131.1831.05-56.14,087-1.37%
2022/11/086330.59830.5730.10554,2361.30%
2022/11/07431.99432.3130.7504,3690.00%
2022/11/0400.00229.2531.75-24,314-0.05%
2022/11/0300.00228.6528.90-24,316-0.05%
2022/11/02128.6000.0028.6514,3390.02%
2022/11/0100.00328.8529.00-34,341-0.07%
2022/10/31127.252027.8527.75-194,447-0.43%
2022/10/27127.051226.6227.15-114,656-0.24%
2022/10/262025.75125.7025.80194,6770.41%
2022/10/2400.00326.9526.40-34,780-0.06%
2022/10/21226.0500.0025.7024,8920.04%
2022/10/20426.25126.5526.8035,1010.06%
2022/10/19128.1000.0027.2015,6970.02%
2022/10/1800.00528.0027.75-55,853-0.09%
2022/10/1400.00427.9627.50-45,886-0.07%
2022/10/131627.751126.9426.8055,9110.08%
2022/10/1100.00128.2028.25-16,054-0.02%
2022/10/071729.892229.7629.65-56,208-0.08%
2022/10/061031.731032.0532.0506,2040.00%
2022/10/05132.7000.0031.7016,2580.02%
2022/10/0400.00432.6432.85-46,278-0.06%
2022/10/03431.29431.6531.6506,3180.00%
2022/09/29132.10232.3031.65-16,520-0.02%
2022/09/28231.4500.0031.0026,5530.03%
2022/09/271532.321532.8733.0006,5720.00%
2022/09/261033.301632.2832.35-66,588-0.09%
2022/09/232935.412234.3333.8576,6320.11%
2022/09/22135.60435.9236.05-36,904-0.04%
2022/09/2100.00135.5035.45-17,077-0.01%
2022/09/204035.784235.8235.90-27,092-0.03%
2022/09/191635.682235.0234.90-67,107-0.08%
2022/09/16535.6300.0035.7057,1230.07%
2022/09/151037.11236.8536.5087,1610.11%
2022/09/1400.000.137.5337.40-0.17,1800.00%
2022/09/1352.137.7553.136.4936.85-17,236-0.01%
2022/09/1227.136.322036.9137.007.17,2750.10%
2022/09/081437.591337.6137.2017,3800.01%
2022/09/073037.172338.0637.1077,4350.09%
2022/09/0613840.2813139.1038.0077,3960.10% 大買/大賣/
2022/09/05143.807.141.9241.95-6.17,107-0.09%
2022/09/023245.613844.1843.20-67,145-0.08%
2022/09/011848.071347.6047.3057,1350.07%
2022/08/31546.78247.9548.3537,1330.04%
2022/08/301148.641848.2447.55-77,140-0.10%
2022/08/291147.25745.9347.9047,1370.06%
2022/08/256.148.70548.5649.001.17,1660.01%
2022/08/24247.151947.3447.30-177,161-0.24%
2022/08/231347.60647.5348.3077,1950.10%
2022/08/225047.673348.2446.55177,7590.22%
2022/08/193948.072647.3347.00138,0830.16%
2022/08/1822445.55245.5545.552227,8292.84% 大買/鉅額交易
2022/08/177439.193540.5241.45398,1970.48%
2022/08/1613636.4215737.5737.70-217,925-0.26% 大買/大賣/
2022/08/151033.301633.4734.30-67,662-0.08%
2022/08/12732.11632.0931.2017,4460.01%
2022/08/111531.162030.9232.50-57,264-0.07%
2022/08/10530.132229.9630.10-177,202-0.24%
2022/08/09131.15131.5531.1507,1540.00%
2022/08/053032.56832.6232.30227,1130.31%
2022/08/041532.305331.7832.00-387,004-0.54%
2022/08/038932.0810431.8332.00-156,866-0.22% 大賣/
2022/08/02230.98130.6031.0016,7360.01%
2022/08/01231.701031.5531.70-86,722-0.12%
2022/07/292831.73331.5231.80256,6930.37%
2022/07/283231.262732.5730.9056,6350.08%
2022/07/275232.096432.0632.20-126,515-0.18%
2022/07/267532.354332.7433.20326,3110.51%
2022/07/252830.071931.0331.5595,7230.16%
2022/07/2200.001028.7828.70-105,554-0.18%
2022/07/211028.85528.3028.7055,5490.09%
2022/07/20529.071328.4728.40-85,535-0.14%
2022/07/191629.92429.4828.70125,4980.22%
2022/07/18429.34929.5529.65-55,428-0.09%
2022/07/155028.983528.8929.40155,3450.28%
2022/07/14126.40427.2627.25-35,180-0.06%
2022/07/13627.69327.3227.2035,1220.06%
2022/07/111327.553527.2627.60-225,005-0.44%
2022/07/082927.47927.2227.25204,9360.41%
2022/07/07324.17324.1525.7004,7680.00%
2022/07/0600.00224.2323.40-24,694-0.04%
2022/07/0500.001.325.4125.50-1.34,634-0.03%
2022/07/04225.4800.0025.4024,5890.04%
2022/07/0110.327.581527.1126.25-4.74,548-0.10%
2022/06/306129.332929.2928.10324,4620.72%
2022/06/29928.471028.8929.35-14,156-0.02%
2022/06/28126.65226.7826.70-13,962-0.03%
2022/06/27127.15526.9227.30-43,934-0.10%
2022/06/24726.95926.6226.30-23,894-0.05%
2022/06/23626.51626.5326.0003,8580.00%
2022/06/2200.001126.1626.25-113,794-0.29%
2022/06/21727.663627.4327.40-293,712-0.78%
2022/06/201528.621028.5426.7553,6190.14%
2022/06/174229.785728.8428.65-153,488-0.43%
2022/06/165034.841535.3831.80353,3031.06%
2022/06/151834.25434.4035.30143,2080.44%
2022/06/142133.196031.8832.10-393,151-1.24%
2022/06/13234.151035.1033.15-83,109-0.26%
2022/06/102933.5300.0033.60293,0400.95%
2022/06/091533.1600.0032.50153,0000.50%
2022/06/0800.00132.6532.65-12,976-0.03%
2022/06/071033.49233.1033.3082,9460.27%
2022/06/06333.25333.4032.6502,9200.00%
2022/06/02531.342.232.2731.952.82,8720.10%
2022/06/01232.153.132.4832.30-1.12,837-0.04%
2022/05/31231.93132.0031.8012,7980.04%
2022/05/3081.332.832833.6132.5053.32,7331.95%
2022/05/2711730.9513531.4432.80-182,121-0.85% 大買/大賣/
2022/05/266029.245729.5329.8531,3970.21%
2022/05/252326.781926.9127.1541,0530.38%
2022/05/241025.704325.1526.05-33654-5.04%
2022/05/233323.68123.1523.70325825.50%
2022/05/20121.2000.0021.5515140.19%
2022/05/1300.001520.6520.45-15471-3.18%
2022/05/122022.363522.2021.75-15447-3.35%
2022/05/1100.003521.7021.90-35407-8.58%
2022/05/10121.25121.5021.8504050.00%
2022/05/096521.5000.0021.606539616.40%
2022/05/06522.753022.7323.50-25371-6.73%
2022/05/042122.65723.1322.85143324.22%
2022/05/03223.00122.9523.0013210.31%
2022/04/291022.4500.0022.50103063.26%
2022/04/2800.002022.1522.00-20283-7.06%
2022/04/27122.10721.8722.25-6271-2.21%
2022/04/26122.30522.5021.85-4250-1.60%
2022/04/251021.1000.0021.20102184.57%
2022/04/22520.85120.7520.9542101.90%
2022/04/212121.07621.7821.40151997.51%
2022/04/20220.23120.1020.8011660.60%
2022/04/11118.50118.8019.0501480.00%
2022/03/2800.0017917.7318.40-179159-112.13% 大賣/鉅額交易
2022/03/25218.8000.0018.8021491.33%
2022/03/23218.8000.0018.8021651.21%
2022/03/21218.6500.0018.6521751.14%
2022/03/18318.5500.0018.5531851.62%
2022/03/15218.4000.0018.4022450.82%
2022/03/14118.6000.0018.5012860.35%
2022/03/10318.8700.0018.8533960.76%
2022/03/09218.5800.0018.5024120.48%
2022/03/07218.701318.7518.70-11418-2.63%
2022/03/0300.00119.4019.50-1420-0.24%
2022/03/0100.00219.4019.35-2427-0.47%
2022/02/25219.1500.0019.1524280.47%
2022/02/2400.003319.0419.00-33428-7.70%
2022/02/23219.3500.0019.3524280.47%
2022/02/22219.301019.1519.30-8428-1.87%
2022/02/21319.6000.0019.6034270.70%
2022/02/18219.80519.9019.80-3431-0.70%
2022/02/17719.7300.0019.8074331.62%
2022/02/16219.9000.0019.9024340.46%
2022/02/15719.7600.0019.7074341.61%
2022/02/14219.5500.0019.5524340.46%
2022/02/11519.8900.0019.8054461.12%
2022/02/104219.1500.0019.35424519.31%
2022/02/09919.1200.0019.3594641.94%
2022/02/083219.0900.0018.95324716.78%
2022/02/07319.0500.0019.0534730.63%
2022/01/26218.7500.0018.5524810.42%
2022/01/2500.001518.7018.50-15483-3.10%
2022/01/24519.0300.0019.0054861.03%
2022/01/2000.00419.8019.85-4484-0.83%
2022/01/1900.00519.7019.70-5484-1.03%
2022/01/18619.6000.0019.9064831.24%
2022/01/141119.8000.0019.80114822.28%
2022/01/12620.6400.0020.5564771.26%
2022/01/112020.7000.0020.55204774.19%
2022/01/10921.29121.0521.4084731.69%
2022/01/07221.3000.0021.3024720.42%
2021/12/29921.7200.0021.9594631.94%
2021/12/2800.00121.9521.80-1460-0.22%
2021/12/2300.00522.3022.45-5450-1.11%
2021/12/2200.00521.9021.85-5445-1.12%
2021/12/20321.5000.0021.5034380.68%
2021/12/171822.0300.0021.70184324.17%
2021/12/16222.6000.0022.6024200.48%
2021/12/1500.002123.2423.10-21416-5.05%
2021/12/142022.81322.6322.55174104.14%
2021/12/13123.40223.4023.40-1398-0.25%
2021/12/102523.5900.0023.55253876.46%
2021/12/092223.41124.3523.70213645.76%
2021/12/08823.9100.0024.0083272.45%
2021/12/07323.47324.0324.1502840.00%
2021/12/0200.001319.9520.10-13154-8.41%
2021/11/29319.3000.0019.3031392.16%
2021/11/171018.9500.0018.90101248.02%
2021/11/0900.00620.4520.65-696-6.22%
2021/11/03319.30419.1518.45-162-1.59%
2021/07/23117.55117.7017.700900.00%
2021/07/2200.00117.7017.80-191-1.09%
2021/07/21117.70117.8517.900920.00%
2021/07/20117.7500.0017.751941.06%
2021/07/19218.05218.1318.100960.00%
2021/06/2500.00218.3518.00-2164-1.22%
2021/06/23217.8500.0017.6021771.13%
2021/06/22217.8500.0017.8522001.00%
2021/06/08118.2000.0018.1012060.48%
2021/06/07117.50217.8318.10-1206-0.48%
2021/05/31217.55217.6517.5002050.00%
2021/05/25318.23218.3517.7012060.48%
2021/05/04419.1500.0019.2041882.12%
2021/04/1600.001021.2021.70-10161-6.19%
2021/04/1200.001021.1021.20-10147-6.76%
2021/04/082021.0000.0021.052014313.94%
2021/03/31321.681821.4321.80-15126-11.82%
2021/03/301520.5800.0020.751511612.87%
2021/03/29120.55120.8020.8501150.00%
2021/03/251620.711621.0321.000990.00%
2021/03/1700.00118.6518.65-168-1.45%
2021/03/16118.80218.8518.80-170-1.42%
2021/03/08118.4500.0018.401691.43%
2021/01/14118.8500.0018.801911.09%
2020/09/2100.00123.6023.40-1364-0.27%
2020/09/17124.8500.0024.8013370.30%
2020/09/1500.00123.3524.00-1297-0.34%
2020/09/14121.30222.2022.70-1251-0.40%
2020/08/2800.004821.1621.00-48204-23.46%
2020/08/2400.00222.2321.80-2196-1.02%
2020/08/2100.00121.2021.60-1188-0.53%
2020/08/201419.6400.0020.60141757.98%
2020/08/183419.8500.0019.903415821.43%
2020/08/1700.00418.2818.75-4145-2.74%
2020/08/07219.2000.0019.4521691.18%
2020/07/30118.65118.9019.0501720.00%
2020/07/27519.77519.8019.9501590.00%
2020/07/01217.1000.0017.3021131.77%
2020/06/29117.10317.2217.15-2114-1.74%
2020/05/2900.00218.0018.10-2135-1.48%
2020/05/27117.00117.3017.4001260.00%
2020/05/25217.0000.0017.0021241.61%
2020/04/0600.00113.5013.55-171-1.39%
2020/03/2000.00112.3512.10-164-1.55%
2020/03/19211.5000.0011.252633.14%
2020/03/16113.85214.3813.65-157-1.73%
2020/03/13214.2500.0014.352553.58%
2020/03/1200.001016.0215.80-1051-19.53%
2020/01/31119.1500.0019.251452.21%
2019/10/04219.7800.0019.602942.11%
2019/09/0300.00321.4521.50-393-3.21%
2019/09/0200.00121.7521.65-191-1.10%
2019/08/29423.8300.0023.904854.67%
2019/08/0700.00223.1023.00-277-2.57%
2019/07/0400.00124.6524.70-1117-0.85%
2019/05/0800.00023.7023.8003460.00%
2019/05/06123.90123.6523.6503530.00%
2019/04/1800.00125.3024.80-1347-0.29%
2019/04/16125.6500.0025.8013440.29%
2019/04/1500.00125.5525.40-1343-0.29%
2019/04/02226.75226.3526.3003350.00%
2019/04/01125.75126.5526.5503270.00%
2019/03/2100.00125.5025.60-1307-0.32%
2019/03/1800.00126.7026.25-1338-0.30%
2019/03/14126.5000.0026.5014080.24%
2019/03/13226.6500.0026.7024070.49%
2019/03/12425.85526.0826.10-1389-0.26%
2019/03/11326.32425.9826.10-1391-0.26%
2019/03/081525.411325.3625.3023660.55%
2019/03/0700.00124.6023.90-1340-0.29%
2019/03/05123.55123.4523.5503270.00%
2019/03/04123.6000.0023.5013280.30%
2019/02/152323.762324.2724.0503300.00%
2019/02/1400.00123.4023.35-1315-0.32%
2019/02/1100.001522.7522.90-15318-4.71%
2019/01/3000.00822.5322.65-8318-2.51%
2019/01/282722.30822.6022.60193325.72%
2019/01/1500.00121.8021.65-1363-0.28%
2019/01/0900.00221.6521.55-2380-0.53%
2019/01/08221.2000.0021.1523840.52%
2019/01/02122.2500.0021.9014250.23%
2018/12/25422.0000.0021.9545390.74%
2018/12/14124.2500.0024.0017590.13%
2018/12/1200.00225.3525.10-2987-0.20%
2018/12/11225.3000.0025.5021,0910.18%
2018/12/10225.73225.6025.0001,0980.00%
2018/12/0700.00223.8024.55-21,076-0.19%
2018/12/06222.5000.0022.3521,1270.18%
2018/11/2100.00122.3022.50-11,819-0.05%
2018/11/1500.00122.0022.00-11,843-0.05%
2018/11/12923.94923.8523.9001,9180.00%
2018/11/0900.00124.1024.00-11,943-0.05%
2018/11/0500.00724.1024.00-71,996-0.35%
2018/11/02723.4000.0023.4071,9910.35%
2018/10/3000.00121.0021.05-12,032-0.05%
2018/10/2500.00320.7821.10-32,176-0.14%
2018/10/1900.00124.5524.40-12,448-0.04%
2018/10/1700.00724.6624.70-72,466-0.28%
2018/10/12124.901524.6124.80-142,471-0.57%
2018/10/11123.85223.9523.85-12,459-0.04%
2018/10/09527.0000.0026.4552,4420.20%
2018/10/03229.35328.8828.40-12,375-0.04%
2018/10/02730.40730.4330.3502,3190.00%
2018/10/01129.65130.0030.2002,2990.00%
2018/09/27530.19430.1029.0512,2660.04%
2018/09/26128.90429.0629.00-32,203-0.14%
2018/09/252328.752028.7028.7532,2010.14%
2018/09/21329.68130.0029.7022,1870.09%
2018/09/20329.80629.8329.80-32,218-0.14%
2018/09/191330.98530.6730.4082,2250.36%
2018/09/181530.523130.4630.30-162,145-0.75%
2018/09/17330.47630.2331.10-31,991-0.15%
2018/09/14128.2500.0028.3011,8710.05%
2018/09/13628.4100.0028.2061,8470.32%
2018/09/12228.75229.2528.2501,8080.00%
2018/09/111128.321328.4928.30-21,735-0.12%
2018/09/102328.531728.8629.5061,6510.36%
2018/09/07427.35827.0827.00-41,529-0.26%
2018/09/062129.211128.7627.80101,4750.68%
2018/09/05728.34628.6228.6511,3790.07%
2018/09/04927.411727.8428.50-81,259-0.63%
2018/09/03625.28125.4025.9551,0670.47%
2018/08/2900.00123.8023.80-11,016-0.10%
2018/08/22125.05125.4525.0009970.00%
2018/08/21325.65825.3225.35-5983-0.51%
2018/08/2000.00125.2025.40-1955-0.10%
2018/08/17123.70124.0023.6509100.00%
2018/08/16224.0500.0024.0528950.22%
2018/08/15322.651522.1822.60-12869-1.38%
2018/08/142121.77822.0022.10138601.51%
2018/08/131521.703021.3521.50-15850-1.76%
2018/08/1000.002022.9022.90-20826-2.42%
2018/08/09124.403823.8224.40-37802-4.61%
2018/08/07224.35324.4523.90-1784-0.13%
2018/08/06424.09324.2223.8017550.13%
2018/08/03723.9200.0024.6077360.95%
2018/08/02726.04124.6024.2066860.87%
2018/08/01426.28726.5026.30-3620-0.48%
2018/07/314726.951726.6226.85305805.17%
2018/07/301525.334125.2025.40-26506-5.14%
2018/07/2712824.397024.5424.905842813.53% 大買/
2018/07/19119.6500.0019.7012380.42%
2018/07/11219.38119.2019.3012300.43%
2018/07/09219.5300.0019.8522300.87%
2018/07/06119.0500.0019.2512290.44%
2018/07/05120.40119.8020.0002240.00%
2018/07/0200.00222.2521.75-2210-0.95%
2018/06/29721.91122.2522.2562012.97%
2018/06/28620.45321.0021.7031412.12%
2018/06/2600.00118.8518.85-191-1.09%
2018/06/22118.7000.0018.651901.11%
2018/06/20218.5800.0018.702912.18%
2018/06/14118.8500.0018.801911.09%
2018/05/2800.00218.4518.35-280-2.47%
2018/05/22118.2500.0018.351931.07%
2018/05/21118.3000.0018.3511001.00%
2018/05/1100.00118.0017.95-1114-0.87%
2018/03/2200.00117.7017.95-1127-0.78%
2018/03/06118.4000.0018.3511290.77%
2018/01/30118.7000.0018.451981.01%
2018/01/2600.002218.8118.85-2297-22.58%
2018/01/251019.1000.0019.05109610.37%
2018/01/1900.001019.1019.00-1096-10.38%
2018/01/1200.00319.7019.30-391-3.29%
2018/01/10120.0000.0019.701941.06%
2018/01/0800.001520.0220.00-1597-15.40%
2018/01/04520.2500.0020.1051084.62%
2018/01/031020.0000.0020.00101089.19%
巨庭 相關文章