新麥 (1580)-華南永昌券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
53張
產業
上櫃電機機械類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	157.00	0	0.00	156.00	0	118	0.00%
2024/05/29	0	157.00	0	0.00	156.50	0	121	0.00%
2024/05/27	0.2	157.50	0	0.00	156.00	0.2	123	0.16%
2024/05/20	0	159.50	0	0.00	158.50	0	128	0.00%
2024/05/15	110	162.12	0	0.00	159.00	110	132	82.78%	大買/鉅額交易
2024/05/06	0	0.00	0	156.50	155.50	0	120	0.00%
2024/05/03	0	0.00	4	156.00	156.50	-4	120	-3.31%
2024/04/30	0	0.00	0	155.20	155.50	0	120	0.00%
2024/04/29	0	154.00	0	154.29	154.50	0	120	-0.01%
2024/04/26	50	157.81	0	154.00	154.00	50	120	41.60%
2024/04/25	0	0.00	0	154.00	153.50	0	118	0.00%
2024/04/24	0	0.00	0.1	153.51	153.50	-0.1	119	-0.05%
2024/04/19	0	0.00	0	150.75	151.50	0	118	0.00%
2024/04/18	0	153.14	0	0.00	152.50	0	116	0.01%
2024/04/16	0	150.00	0	0.00	150.00	0	121	0.00%
2024/04/15	0	151.50	0	0.00	150.50	0	116	0.01%
2024/04/12	0	153.00	0	0.00	152.50	0	114	0.00%
2024/04/11	1	153.00	0	0.00	153.00	1	114	0.87%
2024/04/10	1	154.00	0	0.00	154.50	1	113	0.88%
2024/04/08	1	158.50	0	0.00	158.50	1	106	0.94%
2024/04/03	1	159.00	0	0.00	159.50	1	107	0.93%
2024/04/01	0	161.00	0	0.00	159.50	0	106	0.00%
2024/03/29	1	160.00	0	0.00	160.00	1	106	0.94%
2024/03/28	0	160.50	0	0.00	159.00	0	106	0.00%
2024/03/27	0	160.50	0	0.00	159.00	0	105	0.00%
2024/03/26	0	163.00	0	0.00	158.50	0	104	0.00%
2024/03/25	0	161.13	0	0.00	162.00	0	103	0.01%
2024/03/21	0	160.00	0	0.00	158.00	0	104	0.00%
2024/03/19	0	160.50	0	0.00	160.50	0	102	0.00%
2024/03/12	0	0.00	1	157.00	158.50	-1	112	-0.89%
2024/03/11	0	155.50	0	0.00	157.50	0	112	0.00%
2024/03/06	0	155.50	0	0.00	155.50	0	107	0.00%
2024/03/05	0	155.00	0	154.00	155.00	0	106	-0.01%
2024/03/04	0	154.50	0	0.00	154.50	0	106	0.00%
2024/03/01	0	154.00	0	0.00	154.00	0	105	0.00%
2024/02/29	0	153.50	0	0.00	153.00	0	104	0.00%
2024/02/27	0	152.00	0	0.00	152.00	0	104	0.00%
2024/02/26	0	152.63	0	0.00	151.50	0	104	0.00%
2024/02/23	0	0.00	0.2	152.00	152.00	-0.2	104	-0.16%
2024/02/21	0	151.50	0	0.00	150.50	0	103	0.00%
2024/02/20	0	150.75	0	0.00	149.50	0	104	0.00%
2024/02/19	0	0.00	2	151.50	152.50	-2	104	-1.91%
2024/02/16	0.1	149.01	0	0.00	149.00	0.1	113	0.05%
2024/02/15	0	148.00	0	0.00	147.50	0	117	0.00%
2024/02/05	0	148.00	3	146.83	146.50	-3	124	-2.40%
2024/02/02	0	147.00	0	0.00	147.00	0	127	0.00%
2024/02/01	0	148.00	0	0.00	147.00	0	129	0.00%
2024/01/26	1	147.50	0	0.00	148.00	1	132	0.75%
2024/01/24	0	0.00	0	147.00	146.50	0	136	0.00%
2024/01/18	0	0.00	1	148.00	146.50	-1	142	-0.70%
2024/01/16	2	149.00	0	0.00	149.00	2	149	1.34%
2024/01/08	0	147.50	0	0.00	146.50	0	167	0.00%
2024/01/04	0	0.00	1	147.00	147.00	-1	177	-0.56%
2024/01/02	0	149.50	0	0.00	149.00	0	178	0.00%
2023/12/29	0	149.00	0	0.00	153.00	0	178	0.00%
2023/12/27	0.1	146.50	0	0.00	147.00	0.1	176	0.06%
2023/12/22	0.1	147.50	0	0.00	148.00	0.1	178	0.06%
2023/12/15	1	151.00	0	0.00	151.50	1	176	0.57%
2023/12/14	1	150.50	0	0.00	150.00	1	176	0.57%
2023/12/12	0	147.00	2	145.00	146.50	-2	172	-1.14%
2023/12/11	0.2	147.72	53	146.68	147.50	-52.8	169	-31.22%
2023/12/04	0	0.00	0	156.00	156.50	0	163	-0.01%
2023/12/01	4	156.75	2	155.00	155.00	2	163	1.23%
2023/11/30	0	0.00	1	153.00	153.00	-1	160	-0.62%
2023/11/28	0	0.00	0.1	153.50	154.00	-0.1	161	-0.08%
2023/11/27	0.2	152.80	0	0.00	154.00	0.2	161	0.14%
2023/11/22	0	0.00	1	152.50	153.00	-1	162	-0.62%
2023/11/17	1	159.00	0	0.00	156.00	1	160	0.62%
2023/11/15	1	160.00	0	0.00	156.00	1	158	0.63%
2023/11/13	0	0.00	1.3	147.22	149.50	-1.3	147	-0.87%
2023/10/30	0	0.00	0.1	141.00	143.00	-0.1	178	-0.03%
2023/10/26	0.1	146.00	0	143.50	145.50	0	180	0.03%
2023/10/25	3	146.00	0	144.50	145.50	3	179	1.66%
2023/10/24	1	143.00	0	0.00	144.00	1	180	0.56%
2023/10/23	0.3	139.86	0	0.00	141.00	0.3	185	0.14%
2023/10/20	2	141.50	1	140.50	142.00	1	182	0.55%
2023/10/19	0	136.50	0	0.00	137.00	0	173	0.00%
2023/10/17	1	136.50	0	0.00	136.50	1	170	0.59%
2023/10/12	1	133.50	0	0.00	133.50	1	175	0.57%
2023/10/02	1	125.00	1	126.00	125.50	0	201	0.00%
2023/09/26	0	127.00	0	0.00	126.50	0	207	0.00%
2023/09/25	1	127.50	0	0.00	128.50	1	209	0.48%
2023/09/04	0	123.50	0	0.00	123.50	0	247	0.00%
2023/08/22	0	124.00	0	0.00	123.50	0	279	0.00%
2023/07/26	0.1	134.50	0	0.00	134.50	0.1	381	0.03%
2023/07/19	1	131.00	1	132.50	132.00	0	374	0.00%
2023/07/13	0	0.00	1	128.00	128.00	-1	364	-0.27%
2023/07/11	0	0.00	3	129.00	129.50	-3	359	-0.83%
2023/07/05	3	125.50	0	0.00	126.50	3	346	0.87%
2023/07/04	1	125.00	0	0.00	126.50	1	346	0.29%
2023/06/29	0	0.00	3	125.50	125.50	-3	344	-0.87%
2023/06/28	0	0.00	0	126.50	126.00	0	345	0.00%
2023/06/20	2	128.50	0	0.00	128.50	2	341	0.58%
2023/06/19	1	130.00	2	129.00	129.00	-1	341	-0.29%
2023/06/16	1	130.50	0	0.00	130.00	1	340	0.29%
2023/06/15	1	127.50	0	0.00	128.00	1	337	0.30%
2023/06/12	0	0.00	9.1	125.19	127.00	-9.1	330	-2.75%
2023/06/09	0.3	124.19	1	123.50	124.50	-0.7	325	-0.22%
2023/05/31	0	0.00	1	132.00	132.50	-1	304	-0.33%
2023/05/24	0	0.00	0	135.00	135.00	0	285	0.00%
2023/05/23	0	0.00	0	131.00	130.50	0	277	-0.01%
2023/05/22	0	128.00	0	0.00	128.50	0	271	0.00%
2023/05/19	0	0.00	1	128.50	128.50	-1	267	-0.37%
2023/05/18	0	0.00	10	128.50	129.00	-10	263	-3.81%
2023/05/17	0	0.00	1.1	128.69	127.50	-1.1	248	-0.45%
2023/05/16	0	0.00	8.5	120.95	121.00	-8.5	222	-3.81%
2023/05/15	0.1	121.00	0	0.00	120.00	0.1	217	0.05%
2023/05/12	0	0.00	0	120.00	119.50	0	212	-0.01%
2023/05/11	1	118.50	0	120.00	119.50	1	201	0.50%
2023/05/10	1	118.50	3	119.00	117.50	-2	187	-1.08%
2023/05/09	2	114.74	6	114.92	115.00	-4	162	-2.46%
2023/05/08	0	108.00	2	107.50	109.50	-2	138	-1.44%
2023/05/03	0	0.00	0	104.00	105.00	0	132	-0.01%
2023/05/02	0	0.00	0	104.44	104.50	0	133	-0.01%
2023/04/28	0	0.00	1	105.00	105.00	-1	135	-0.74%
2023/04/26	0	0.00	0	103.50	104.00	0	137	0.00%
2023/04/25	0	103.00	0	103.75	102.00	0	136	0.00%
2023/04/24	0	0.00	0	103.50	103.50	0	135	0.00%
2023/04/19	0	0.00	0	106.00	107.00	0	134	0.00%
2023/04/18	0	105.58	0	0.00	106.00	0	133	0.00%
2023/04/17	1	107.00	0	0.00	106.50	1	133	0.75%
2023/04/13	0	106.64	0	0.00	107.50	0	129	0.01%
2023/04/12	0	106.67	1	107.00	107.00	-1	127	-0.78%
2023/04/11	0	103.00	2	104.00	103.50	-2	121	-1.65%
2023/04/07	0	100.50	0	0.00	100.00	0	121	0.00%
2023/04/06	0	101.50	0	0.00	100.00	0	121	0.00%
2023/03/28	0	0.00	1	101.00	101.00	-1	118	-0.84%
2023/03/14	0	101.50	0	0.00	101.00	0	119	0.00%
2023/03/13	0	101.25	0	0.00	101.00	0	121	0.00%
2023/03/10	0	101.25	0	103.00	101.00	0	119	0.00%
2023/03/08	0	103.50	0	104.00	103.50	0	116	0.00%
2023/03/03	0	0.00	1	98.10	98.00	-1	105	-0.95%
2023/03/02	0.2	97.20	0	0.00	97.10	0.2	105	0.23%
2023/03/01	0.2	98.23	0	0.00	97.40	0.2	106	0.23%
2023/02/24	0	96.69	0	0.00	96.20	0	103	0.01%
2023/02/23	0	95.90	0	0.00	96.10	0	103	0.00%
2023/02/22	0	96.10	0	0.00	95.50	0	103	0.00%
2023/02/21	0.3	95.00	0	0.00	95.80	0.3	102	0.26%
2023/02/17	0.1	94.70	0	0.00	94.60	0.1	100	0.10%
2023/02/16	0	94.90	0	0.00	94.60	0	100	0.00%
2023/02/15	0	95.40	0	0.00	94.50	0	100	0.00%
2023/02/14	0	94.70	0	0.00	94.80	0	100	0.00%
2023/02/13	0	94.56	0	0.00	94.60	0	101	0.01%
2023/02/08	0	95.00	0	0.00	95.40	0	99	0.00%
2023/02/07	0	94.30	0	0.00	94.20	0	97	0.00%
2023/02/06	0	0.00	1	93.80	94.30	-1	96	-1.03%
2023/02/03	0	94.57	0	0.00	94.20	0	96	0.01%
2023/02/02	1	93.00	1	94.00	93.90	0	93	0.00%
2023/01/30	0	93.40	0	0.00	93.70	0	90	0.02%
2023/01/16	0	90.30	1	89.70	90.00	-1	87	-1.14%
2023/01/13	1	90.00	0	0.00	90.40	1	86	1.15%
2023/01/09	0	88.90	0	0.00	89.20	0	82	0.01%
2022/12/30	2	90.70	0	0.00	90.90	2	79	2.50%
2022/12/29	0	0.00	1	90.30	91.00	-1	79	-1.26%
2022/12/27	0	0.00	1	88.40	88.70	-1	74	-1.34%
2022/12/23	0	0.00	1	87.10	87.20	-1	73	-1.35%
2022/12/13	2	87.45	9	87.46	87.40	-7	69	-10.05%
2022/12/12	0	0.00	1	88.00	88.00	-1	68	-1.46%
2022/12/09	1	87.40	0	0.00	87.70	1	67	1.47%
2022/12/07	2	88.15	0	0.00	87.40	2	66	3.03%
2022/12/06	2	89.10	3	88.97	88.90	-1	63	-1.57%
2022/12/05	5	88.86	3	89.20	89.80	2	62	3.19%
2022/12/01	5	86.34	1	86.60	86.00	4	58	6.78%
2022/11/28	1	85.30	4	86.03	85.30	-3	55	-5.40%
2022/11/24	0	0.00	1	86.00	86.30	-1	55	-1.82%
2022/11/16	1.1	85.33	0	0.00	85.40	1.1	53	2.07%
2022/10/28	0	0.00	2	82.40	82.50	-2	56	-3.53%
2022/10/26	0	83.30	0	0.00	82.60	0	56	0.03%
2022/10/25	0	84.00	0	0.00	82.70	0	57	0.01%
2022/10/20	0	86.00	0	0.00	85.40	0	55	0.03%
2022/10/14	1	87.90	0	0.00	87.70	1	55	1.79%
2022/10/13	1	87.31	0	0.00	86.80	1	56	1.83%
2022/10/12	7	87.96	0	0.00	87.90	7	55	12.71%
2022/10/11	0	88.80	0	0.00	87.80	0	54	0.06%
2022/10/03	0	90.20	0	0.00	90.00	0	53	0.03%
2022/09/30	1	90.00	0	0.00	90.40	1	52	1.89%
2022/09/27	0	92.00	0	0.00	91.90	0	51	0.01%
2022/09/16	0	95.70	0	0.00	94.80	0	58	0.01%
2022/09/14	0	95.00	1	94.80	94.60	-1	61	-1.61%
2022/09/13	1	94.90	0	0.00	94.90	1	62	1.61%
2022/09/08	0	95.20	0	0.00	94.50	0	64	0.01%
2022/09/01	0	97.00	0	0.00	96.80	0	74	0.01%
2022/08/31	2	97.30	0	0.00	97.00	2	74	2.67%
2022/08/29	0	0.00	4	95.90	96.20	-4	76	-5.26%
2022/08/26	0	0.00	1	97.00	96.80	-1	75	-1.32%
2022/08/25	0	97.10	1	96.70	96.70	-1	76	-1.29%
2022/08/23	0	0.00	1	97.20	96.70	-1	78	-1.28%
2022/08/19	3.4	99.34	0	0.00	99.30	3.4	78	4.29%
2022/08/18	2	97.90	0.1	99.90	98.20	2	76	2.54%
2022/08/17	3.1	96.32	0	0.00	97.00	3.1	75	4.13%
2022/08/12	0	0.00	0	100.00	92.30	0	72	-0.05%
2022/08/11	1.1	91.32	0	0.00	91.60	1.1	73	1.43%
2022/08/05	0	91.90	0	0.00	91.10	0	85	0.01%
2022/08/04	0	92.50	1	90.50	91.10	-1	86	-1.16%
2022/08/01	1	91.00	1	91.97	91.50	0	91	0.00%
2022/07/28	0	92.10	0	0.00	91.20	0	95	0.05%
2022/07/27	0.3	92.28	0	0.00	91.20	0.3	100	0.26%
2022/07/26	0	0.00	0.3	99.90	91.20	-0.3	101	-0.26%
2022/07/22	0	91.10	1	90.97	90.90	-1	101	-1.01%
2022/07/21	0	0.00	1	90.70	90.70	-1	101	-1.01%
2022/07/20	1	90.60	1	91.15	90.70	0	101	0.00%
2022/07/15	17	90.97	17	90.53	90.50	0	101	0.01%
2022/07/14	5	90.90	5	89.94	91.50	0	101	0.00%
2022/07/13	0	92.00	0	0.00	90.60	0	100	0.00%
2022/07/12	2	89.75	2	90.30	89.90	0	100	0.00%
2022/07/06	2	90.50	0	0.00	90.40	2	101	1.97%
2022/07/05	0	0.00	8	90.45	90.50	-8	103	-7.70%
2022/07/04	0	0.00	2	90.00	89.80	-2	104	-1.91%
2022/07/01	1	89.60	1	90.05	89.80	0	106	0.00%
2022/06/30	2	91.30	2	92.03	90.90	0	106	0.00%
2022/06/29	2	92.45	2	93.04	92.20	0	105	0.00%
2022/06/28	3	93.07	3	93.66	93.10	0	104	0.00%
2022/06/27	1	93.62	1	94.00	93.70	0	103	0.02%
2022/06/23	1	98.60	2	98.69	98.10	-1	100	-1.00%
2022/06/20	2	98.99	0.2	100.47	98.00	1.8	99	1.79%
2022/06/17	1	99.91	1.8	100.16	100.50	-0.8	99	-0.77%
2022/06/16	0	0.00	0	102.00	101.50	0	99	0.00%
2022/06/15	0	0.00	0	103.00	102.50	0	99	0.00%
2022/06/14	2	100.50	0	0.00	100.50	2	98	2.03%
2022/06/13	0	100.50	0	0.00	100.00	0	99	0.00%
2022/06/10	1	100.00	0	0.00	100.50	1	98	1.02%
2022/06/09	3	98.80	2	98.80	98.70	1	96	1.04%
2022/06/08	0	98.50	0	0.00	98.40	0	95	0.04%
2022/06/07	0	0.00	2	97.70	97.70	-2	94	-2.13%
2022/06/06	0	0.00	2	97.40	97.90	-2	94	-2.12%
2022/06/02	1	98.21	3	97.95	97.60	-2	96	-2.07%
2022/05/31	1	97.00	2	97.15	97.20	-1	97	-1.03%
2022/05/30	0	97.35	5	96.90	97.00	-5	96	-5.18%
2022/05/27	0.1	97.50	6	96.92	97.10	-6	95	-6.24%
2022/05/25	0	97.20	0	0.00	97.00	0	95	0.02%
2022/05/23	1	96.61	3	96.90	97.00	-2	98	-2.02%
2022/05/20	6	97.60	1	97.96	97.60	5	98	5.08%
2022/05/19	1	97.11	1	97.55	97.80	0	98	-0.03%
2022/05/18	3	97.87	10	97.90	97.80	-7	99	-7.03%
2022/05/17	0.1	98.30	1.1	96.95	98.00	-1	100	-1.00%
2022/05/16	12	97.83	3.9	98.33	97.10	8.1	104	7.72%
2022/05/13	1	100.00	0	0.00	100.50	1	107	0.93%
2022/05/12	0	100.50	0.5	100.50	100.00	-0.5	114	-0.45%
2022/05/11	2	100.25	1.5	101.18	100.00	0.5	113	0.47%
2022/05/10	6	100.75	2	101.25	101.50	4	109	3.64%
2022/05/09	0	100.50	0	0.00	100.50	0	109	0.01%
2022/05/06	3	100.51	2	101.08	100.50	1	110	0.93%
2022/05/05	1	101.01	1	101.50	101.50	0	108	0.01%
2022/05/04	2	101.51	2	102.35	101.00	0	108	0.01%
2022/05/03	0	0.00	0	105.80	102.00	0	105	0.00%
2022/04/29	0	0.00	0	103.50	103.00	0	106	0.00%
2022/04/28	0	0.00	0	104.42	102.50	0	106	-0.01%
2022/04/27	0	102.50	0	0.00	102.50	0	107	0.01%
2022/04/26	0	103.50	1	102.50	102.50	-1	106	-0.92%
2022/04/25	0	103.50	0	0.00	103.50	0	106	0.01%
2022/04/19	0	0.00	0	104.25	104.00	0	107	0.00%
2022/04/18	0	104.67	0	0.00	104.00	0	109	0.01%
2022/04/14	0	104.50	0	0.00	104.00	0	112	0.01%
2022/04/13	0	105.00	0	105.00	104.00	0	113	0.01%
2022/04/11	0	104.00	0	0.00	103.50	0	115	0.00%
2022/04/08	0	104.77	0	0.00	104.00	0	113	0.02%
2022/04/07	0	105.00	1	104.50	104.00	-1	113	-0.87%
2022/04/06	2	105.01	0	107.00	105.50	2	110	1.83%
2022/04/01	0	107.50	0	0.00	106.00	0	109	0.01%
2022/03/31	0	106.45	0	106.67	107.00	0	110	0.00%
2022/03/30	2	106.50	0	0.00	107.00	2	111	1.80%
2022/03/29	0	107.20	0	0.00	106.00	0	111	0.00%
2022/03/28	0	108.08	0	0.00	107.00	0	111	0.01%
2022/03/25	0	108.33	0	108.50	108.00	0	111	-0.02%
2022/03/24	1	107.50	1	108.00	108.00	0	110	0.03%
2022/03/23	0	107.50	0	0.00	107.50	0	110	0.00%
2022/03/21	1	108.00	0	0.00	108.00	1	107	0.93%
2022/03/18	0	0.00	0.3	106.00	107.50	-0.3	106	-0.29%
2022/03/17	0	106.50	0	0.00	106.50	0	105	0.00%
2022/03/14	0	103.00	0	0.00	102.00	0	104	0.01%
2022/03/11	0	103.05	1	103.00	103.00	-1	104	-0.95%
2022/03/10	1	103.00	0	0.00	103.00	1	104	0.96%
2022/03/09	0	102.00	0	0.00	103.00	0	105	0.01%
2022/03/08	2	100.76	1	101.36	100.50	1	105	0.97%
2022/03/07	1	102.02	1	102.50	102.50	0	103	0.02%
2022/03/04	0	105.25	0	0.00	104.50	0	102	0.02%
2022/03/03	0	105.08	0	0.00	104.00	0	105	0.02%
2022/03/02	0	107.75	1	104.50	104.50	-1	106	-0.93%
2022/03/01	0	105.00	0	0.00	105.00	0	108	0.01%
2022/02/25	0	104.00	0	0.00	104.00	0	109	0.00%
2022/02/24	0	105.67	2	103.00	104.00	-2	108	-1.83%
2022/02/23	1	104.00	1	104.50	104.50	0	106	0.00%
2022/02/22	1	104.00	1	104.50	104.00	0	106	0.00%
2022/02/21	1	104.50	1	105.00	105.50	0	106	0.00%
2022/02/18	1	104.50	2	104.47	104.50	-1	106	-0.93%
2022/02/17	0	105.00	0	0.00	104.50	0	107	0.00%
2022/02/16	2	102.25	2	102.75	103.50	0	107	0.00%
2022/02/15	1	103.01	1	103.67	102.50	0	105	0.00%
2022/02/14	2	103.50	3	103.90	103.50	-1	94	-1.05%
2022/02/11	0	108.00	0	0.00	107.00	0	88	0.00%
2022/02/10	0	108.50	0	0.00	107.00	0	89	0.00%
2022/02/09	0	108.50	0	0.00	107.50	0	90	0.00%
2022/02/08	0	108.00	0	0.00	107.50	0	89	0.00%
2022/02/07	2	105.50	0	0.00	106.50	2	88	2.27%
2022/01/25	0	0.00	1	104.50	104.50	-1	87	-1.14%
2022/01/11	8	106.38	0	0.00	107.00	8	85	9.38%
2022/01/10	3	108.00	0.1	108.06	108.00	3	83	3.51%
2022/01/04	0	107.00	0	0.00	106.50	0	89	0.00%
2021/12/30	0.1	107.00	0	0.00	106.00	0.1	87	0.06%
2021/12/24	0	0.00	0	115.50	106.00	0	93	0.00%
2021/12/23	0	106.00	0	0.00	105.50	0	92	0.00%
2021/12/16	1	106.00	0	0.00	106.00	1	101	0.99%
2021/12/14	0	107.00	0	0.00	106.00	0	103	0.00%
2021/12/10	0	107.00	0	0.00	107.00	0	103	0.00%
2021/12/02	0.1	104.50	0	0.00	104.00	0.1	105	0.09%
2021/11/30	0	106.00	0	0.00	105.00	0	106	0.00%
2021/11/29	1	104.00	0	0.00	104.50	1	107	0.93%
2021/11/23	1	103.50	0	0.00	104.50	1	116	0.87%
2021/11/17	0.2	105.00	0	0.00	103.50	0.2	117	0.17%
2021/11/16	1	104.00	1	104.68	104.00	0	118	0.00%
2021/11/15	1	105.00	0	0.00	104.50	1	117	0.85%
2021/11/12	1	103.50	1	104.00	104.50	0	117	0.00%
2021/11/11	1	105.50	1	106.00	106.00	0	114	0.00%
2021/11/10	0	107.00	0.1	107.00	106.00	-0.1	116	-0.11%
2021/11/09	1	106.50	0.9	107.06	106.50	0.1	117	0.11%
2021/11/05	0	108.00	0	0.00	107.00	0	117	0.00%
2021/11/04	0	0.00	2	107.50	107.00	-2	118	-1.68%
2021/11/02	1	107.00	1	107.50	106.50	0	120	0.00%
2021/10/29	1	107.00	1	107.50	107.00	0	119	0.00%
2021/10/21	0	0.00	2	108.75	108.00	-2	126	-1.58%
2021/10/15	1	106.16	1	106.50	107.00	0	127	0.00%
2021/10/01	1	99.90	0	0.00	100.00	1	122	0.81%
2021/09/30	0	0.00	0.1	101.00	101.00	-0.1	121	-0.10%
2021/09/29	3	100.33	1	100.50	100.00	2	121	1.64%
2021/09/28	1	100.00	1	100.53	100.50	0	122	0.00%
2021/09/22	2	100.50	1	101.00	100.50	1	118	0.85%
2021/09/17	1	101.50	1.3	102.15	101.50	-0.3	120	-0.22%
2021/09/16	1	101.50	0.7	102.00	102.00	0.3	121	0.22%
2021/09/14	0	0.00	0.1	101.50	101.50	-0.1	123	-0.05%
2021/09/13	1	101.00	0.9	101.50	101.50	0.1	123	0.05%
2021/09/10	0	0.00	3.1	100.53	101.50	-3.1	124	-2.49%
2021/09/09	10	100.65	2.9	100.81	100.50	7.1	125	5.66%
2021/09/08	2	100.75	3	101.19	100.00	-1	123	-0.81%
2021/09/07	2	101.25	3	101.54	101.50	-1	122	-0.82%
2021/09/06	0	0.00	1	103.50	102.00	-1	121	-0.82%
2021/09/03	1	103.50	1	103.00	103.50	0	120	0.00%
2021/09/02	1	103.00	2	104.25	102.50	-1	120	-0.83%
2021/09/01	0	0.00	10	104.50	104.50	-10	119	-8.39%
2021/08/30	1	108.00	0	0.00	109.50	1	113	0.88%
2021/08/11	0	110.50	0	0.00	108.50	0	112	0.00%
2021/08/06	1	110.50	0	0.00	111.50	1	127	0.78%
2021/08/03	10	109.50	0	0.00	109.50	10	146	6.81%
2021/08/02	0	0.00	2	109.75	110.00	-2	147	-1.36%
2021/07/28	5	107.00	0	0.00	109.00	5	148	3.36%
2021/07/21	2	110.50	0	0.00	110.00	2	158	1.26%
2021/07/20	2	110.50	1	110.00	110.00	1	160	0.62%
2021/07/13	0	0.00	5	108.50	108.00	-5	170	-2.93%
2021/07/06	0	107.50	0	0.00	108.00	0	192	0.00%
2021/07/05	0	107.50	0	0.00	107.50	0	196	0.00%
2021/07/01	0	109.00	0	0.00	108.00	0	201	0.00%
2021/06/29	0	109.00	2	108.75	108.50	-2	204	-0.98%
2021/06/28	3	107.33	0	0.00	108.50	3	204	1.47%
2021/06/24	10	105.00	0	0.00	105.50	10	204	4.89%
2021/06/21	0	107.00	0	0.00	106.00	0	208	0.00%
2021/06/17	0	106.00	0	0.00	105.00	0	214	0.00%
2021/06/16	0	105.00	0	0.00	105.00	0	223	0.00%
2021/06/11	0	105.00	0	104.50	104.50	0	224	-0.02%
2021/06/04	1	105.00	0	0.00	105.50	1	235	0.42%
2021/06/03	0	0.00	1	104.50	105.50	-1	239	-0.42%
2021/06/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2021/06/01	0	0.00	2	104.50	104.50	-2	248	-0.81%
2021/05/28	1	106.00	0	0.00	105.00	1	248	0.40%
2021/05/25	23	107.57	0.3	107.50	107.50	22.7	255	8.91%
2021/05/20	3	104.67	2	103.75	104.00	1	281	0.36%
2021/05/19	5	104.50	0	0.00	104.00	5	285	1.75%
2021/05/18	6	101.92	3	102.50	104.00	3	291	1.03%
2021/05/17	6	98.27	6	99.37	97.60	0	290	0.00%
2021/05/14	2	103.75	0	0.00	103.50	2	280	0.71%
2021/05/13	0	0.00	1	99.30	102.00	-1	279	-0.36%
2021/05/12	6	103.67	0	0.00	101.50	6	275	2.18%
2021/05/06	1	105.00	1	106.50	106.50	0	270	0.00%
2021/05/04	4	104.50	1	105.00	107.00	3	274	1.09%
2021/05/03	1	107.00	3	108.67	107.50	-2	266	-0.75%
2021/04/28	5	110.20	0	0.00	110.50	5	262	1.90%
2021/04/27	0	110.00	0	0.00	111.00	0	262	0.00%
2021/04/26	0	110.00	1	108.50	110.00	-1	262	-0.38%
2021/04/23	0	109.00	1	109.00	109.00	-1	260	-0.38%
2021/04/22	0	111.50	0	0.00	110.00	0	258	0.00%
2021/04/21	1	111.00	0	0.00	111.50	1	256	0.39%
2021/04/20	1	111.51	0	113.00	112.50	1	254	0.39%
2021/04/19	1	113.00	0	115.00	113.00	1	257	0.39%
2021/04/16	0	0.00	0	113.50	115.00	0	260	0.00%
2021/04/15	13	112.73	1	112.00	112.50	12	258	4.65%
2021/04/14	2	108.26	0	0.00	110.00	2	254	0.79%
2021/04/13	1	109.01	0	0.00	110.50	1	252	0.40%
2021/04/12	2	110.50	0	0.00	109.50	2	248	0.80%
2021/04/08	1	112.50	0	0.00	112.50	1	239	0.42%
2021/04/07	0	0.00	1	109.00	110.00	-1	236	-0.42%
2021/04/01	0	0.00	11	108.50	108.50	-11	233	-4.71%
2021/03/30	0	109.50	0	0.00	109.00	0	231	0.00%
2021/03/25	0	0.00	0	108.00	107.50	0	229	-0.01%
2021/03/24	0	0.00	7	107.64	108.00	-7	227	-3.07%
2021/03/22	1	110.00	13	108.81	110.00	-12	222	-5.40%
2021/03/19	7	107.51	5	108.10	108.50	2	218	0.93%
2021/03/16	0	0.00	1	102.00	103.00	-1	215	-0.46%
2021/03/15	1	101.50	10	101.50	101.50	-9	220	-4.09%
2021/03/10	13	105.23	0	0.00	104.50	13	218	5.95%
2021/03/09	3	103.00	0	0.00	104.50	3	213	1.40%
2021/03/05	0	0.00	1.2	100.87	101.50	-1.2	204	-0.56%
2021/03/03	0	0.00	0	101.00	100.00	0	207	-0.01%
2021/02/24	0	0.00	2	98.35	97.30	-2	211	-0.94%
2021/02/23	1	96.40	14	98.79	99.50	-13	204	-6.34%
2021/02/22	13	94.21	0	0.00	95.50	13	199	6.53%
2021/02/17	0	0.00	1	90.00	90.00	-1	190	-0.53%
2021/02/05	1	88.00	2	87.70	88.20	-1	192	-0.52%
2021/02/04	0	0.00	2	87.20	87.70	-2	193	-1.03%
2021/02/03	0	0.00	2	88.20	87.90	-2	196	-1.02%
2021/02/02	0	0.00	1	87.40	87.40	-1	200	-0.50%
2021/02/01	2	86.20	0	0.00	86.80	2	212	0.94%
2021/01/29	1	89.80	3	88.13	87.40	-2	213	-0.94%
2021/01/28	6	89.85	0	0.00	89.50	6	213	2.80%
2021/01/27	1	87.80	2	87.85	88.90	-1	207	-0.48%
2021/01/25	0	0.00	4	86.25	86.50	-4	201	-1.99%
2021/01/22	2	85.20	0	0.00	85.90	2	200	1.00%
2021/01/15	1	86.00	0	0.00	86.60	1	199	0.50%
2021/01/12	0	0.00	1	85.70	85.70	-1	197	-0.51%
2021/01/11	0	0.00	1	87.60	87.40	-1	195	-0.51%
2021/01/08	4	85.50	0	0.00	85.60	4	190	2.10%
2021/01/06	3	85.77	1	86.80	85.90	2	188	1.06%
2021/01/05	1	86.00	0	0.00	86.80	1	185	0.54%
2021/01/04	0	0.00	1	85.30	85.30	-1	186	-0.54%
2020/12/30	1	84.20	1	84.70	85.70	0	188	0.00%
2020/12/29	1	84.10	0	0.00	84.10	1	188	0.53%
2020/12/28	2	84.35	0	0.00	84.70	2	189	1.06%
2020/12/24	1	84.80	0	0.00	85.10	1	188	0.53%
2020/12/23	1	84.60	0	0.00	84.50	1	187	0.53%
2020/12/22	0	0.00	8	84.75	84.70	-8	188	-4.24%
2020/12/17	0	0.00	2	86.70	86.80	-2	189	-1.06%
2020/12/15	0	0.00	1	86.20	86.00	-1	200	-0.50%
2020/12/14	2	85.90	0	0.00	87.40	2	200	1.00%
2020/12/11	3.1	85.86	1	85.40	85.80	2.1	200	1.04%
2020/12/10	0	86.10	0	88.30	85.60	0	199	-0.01%
2020/12/09	3	88.10	0	0.00	87.30	3	194	1.54%
2020/12/08	0	0.00	2	89.20	89.30	-2	189	-1.06%
2020/12/04	0.1	90.00	1	89.60	89.60	-0.9	189	-0.47%
2020/12/01	1	87.20	1	87.73	88.10	0	190	-0.01%
2020/11/30	0	0.00	0.3	89.50	87.00	-0.3	193	-0.15%
2020/11/26	3	90.17	0	0.00	89.50	3	194	1.54%
2020/11/25	4	89.43	0	0.00	89.50	4	194	2.06%
2020/11/24	0	0.00	12	86.95	87.00	-12	186	-6.42%
2020/11/23	0	0.00	0.2	88.53	87.60	-0.2	182	-0.10%
2020/11/20	1	87.10	0	0.00	87.10	1	180	0.55%
2020/11/17	1	86.50	0.4	85.90	85.30	0.6	174	0.34%
2020/11/13	2	83.90	0	0.00	85.00	2	169	1.18%
2020/11/10	3	81.37	3	81.77	81.60	0	157	0.00%
2020/11/09	1	82.00	6	82.20	83.20	-5	153	-3.25%
2020/11/06	2	79.05	0	0.00	78.80	2	143	1.39%
2020/11/05	4	78.00	2	78.65	78.90	2	142	1.40%
2020/11/04	10	77.00	0	0.00	77.00	10	140	7.12%
2020/11/03	1	77.10	0	0.00	77.00	1	140	0.71%
2020/10/12	2	77.55	0	0.00	77.50	2	177	1.13%
2020/10/07	2	78.50	0	0.00	78.50	2	179	1.11%
2020/10/06	1	78.60	0	0.00	78.20	1	182	0.55%
2020/09/25	1	76.10	0	0.00	76.00	1	206	0.48%
2020/09/24	1	76.10	0	0.00	76.70	1	206	0.48%
2020/09/22	3	77.43	0	0.00	77.80	3	208	1.44%
2020/09/18	1	78.60	0	0.00	79.80	1	205	0.49%
2020/09/17	1	78.30	0	0.00	78.10	1	198	0.50%
2020/09/16	2	77.90	0	0.00	77.80	2	200	1.00%
2020/09/14	2	76.80	1	77.00	77.50	1	201	0.50%
2020/09/07	3	77.43	0	0.00	76.90	3	202	1.48%
2020/09/03	1	75.90	0	0.00	76.00	1	217	0.46%
2020/09/02	0.1	76.70	0	0.00	76.50	0.1	216	0.03%
2020/09/01	1	76.80	0	0.00	76.30	1	216	0.46%
2020/08/31	0.2	77.50	0	0.00	77.50	0.2	211	0.10%
2020/08/28	0.1	78.60	0	0.00	78.40	0.1	208	0.07%
2020/08/27	0.1	79.50	0	0.00	79.00	0.1	207	0.02%
2020/08/12	2	81.50	0	0.00	81.10	2	197	1.01%
2020/08/10	8	81.36	0	0.00	81.50	8	198	4.04%
2020/08/04	0	0.00	1	81.50	80.80	-1	192	-0.52%
2020/07/29	0.2	77.50	0	0.00	77.00	0.2	192	0.10%
2020/07/28	0	0.00	1	77.40	76.20	-1	191	-0.52%
2020/07/27	1	78.00	0	0.00	78.20	1	188	0.53%
2020/07/24	0.2	80.00	4	80.25	79.50	-3.8	184	-2.07%
2020/07/22	0	0.00	5	79.28	79.30	-5	180	-2.77%
2020/07/21	1	80.10	0	0.00	79.60	1	179	0.56%
2020/07/20	1	81.70	1	80.50	80.50	0	173	0.00%
2020/07/17	1	81.70	0	0.00	81.20	1	170	0.59%
2020/07/13	1	83.00	0	0.00	82.30	1	169	0.59%
2020/07/09	0	0.00	1	84.80	84.40	-1	164	-0.61%
2020/07/08	0	0.00	2	87.80	88.40	-2	159	-1.25%
2020/07/07	0	0.00	1	87.90	87.90	-1	154	-0.65%
2020/07/06	0	0.00	4	88.40	88.40	-4	153	-2.61%
2020/07/02	0	88.50	0	0.00	87.80	0	151	0.02%
2020/06/23	1	85.90	0	0.00	86.20	1	148	0.68%
2020/06/22	0	0.00	2	87.00	86.60	-2	147	-1.36%
2020/06/16	1	87.10	0	0.00	86.80	1	155	0.64%
2020/06/15	1	86.30	1	86.00	86.10	0	160	0.00%
2020/06/12	0.2	86.00	0	0.00	85.30	0.2	161	0.09%
2020/06/10	1	88.80	0	0.00	88.50	1	158	0.63%
2020/05/21	1	89.70	1	91.00	90.70	0	172	0.00%
2020/05/18	0	0.00	1	87.70	87.70	-1	173	-0.58%
2020/05/11	0	0.00	1	90.70	91.00	-1	175	-0.57%
2020/05/07	1	90.40	0	0.00	90.00	1	176	0.57%
2020/05/06	0	0.00	1	90.30	90.30	-1	175	-0.57%
2020/05/04	1	92.30	0	0.00	92.50	1	172	0.58%
2020/04/29	0	0.00	1	93.20	93.10	-1	177	-0.56%
2020/04/28	0	0.00	8	92.73	92.40	-8	180	-4.44%
2020/04/24	0	0.00	1	91.90	92.30	-1	189	-0.53%
2020/04/23	0	0.00	1	91.90	92.00	-1	190	-0.52%
2020/04/22	0	0.00	1	91.20	91.60	-1	191	-0.52%
2020/04/21	1	92.20	0	0.00	91.20	1	191	0.52%
2020/04/20	2	93.80	0	0.00	93.60	2	190	1.05%
2020/04/17	0	0.00	0.2	93.30	93.10	-0.2	193	-0.08%
2020/04/14	0.1	89.10	1	89.20	88.40	-0.9	203	-0.44%
2020/04/13	1.2	88.63	1	89.50	88.00	0.2	203	0.07%
2020/04/10	0	0.00	9	89.61	90.00	-9	204	-4.40%
2020/04/08	1	86.60	1	85.80	88.50	0	199	0.00%
2020/04/07	1	85.10	1	85.00	85.00	0	198	0.00%
2020/04/06	0	0.00	1	83.70	83.50	-1	197	-0.51%
2020/04/01	0	0.00	2	83.30	84.00	-2	198	-1.01%
2020/03/30	8	82.48	0	0.00	82.50	8	200	3.99%
2020/03/26	1	82.40	2	82.75	83.00	-1	204	-0.49%
2020/03/25	9	83.81	0	0.00	83.50	9	208	4.32%
2020/03/24	3	78.37	0	0.00	79.00	3	209	1.43%
2020/03/19	3	76.10	1	77.00	73.10	2	226	0.88%
2020/03/18	0	0.00	2	80.90	80.10	-2	225	-0.89%
2020/03/17	2	82.10	0	0.00	82.20	2	230	0.87%
2020/03/16	0	0.00	2	88.15	87.50	-2	227	-0.88%
2020/03/13	3	89.03	0	0.00	89.70	3	233	1.28%
2020/03/12	0	0.00	1	95.30	94.60	-1	229	-0.44%
2020/03/11	1	98.70	0	0.00	98.60	1	225	0.44%
2020/03/10	0	0.00	1	97.00	98.60	-1	226	-0.44%
2020/03/06	1	102.50	0	0.00	102.00	1	219	0.46%
2020/03/05	0.1	103.00	0	0.00	104.00	0.1	220	0.05%
2020/03/02	0.1	101.50	0	0.00	100.50	0.1	222	0.04%
2020/02/25	1	102.50	0	0.00	102.50	1	219	0.46%
2020/02/24	0	0.00	1	103.50	103.00	-1	217	-0.46%
2020/02/18	0	0.00	2	104.00	104.00	-2	217	-0.92%
2020/02/14	1	105.00	0	0.00	105.00	1	218	0.46%
2020/02/13	0.1	107.00	0	0.00	106.00	0.1	225	0.04%
2020/02/07	1	106.00	0	0.00	105.50	1	227	0.44%
2020/02/05	1	106.00	0	0.00	106.50	1	227	0.44%
2020/02/04	1	105.50	0	0.00	106.00	1	228	0.44%
2020/01/30	0	0.00	1	109.50	109.00	-1	215	-0.46%
2020/01/10	2	118.50	0	0.00	119.00	2	193	1.04%
2020/01/09	3	116.67	0	116.00	116.00	3	183	1.61%
2020/01/07	0	0.00	10	113.05	112.50	-10	178	-5.62%
2019/12/20	1	121.00	5	120.50	117.50	-4	162	-2.46%
2019/12/19	1	120.50	5	119.50	120.00	-4	157	-2.54%
2019/12/17	5	117.50	0	0.00	117.50	5	146	3.40%
2019/12/16	8	118.00	1	118.50	118.50	7	143	4.87%
2019/12/12	1	112.50	0	0.00	113.00	1	128	0.78%
2019/12/04	0	0.00	1	108.00	107.50	-1	113	-0.88%
2019/12/03	0	0.00	2	107.00	108.50	-2	114	-1.75%
2019/11/22	0	0.00	3	107.50	108.00	-3	111	-2.68%
2019/11/19	0	0.00	1	107.00	107.00	-1	113	-0.88%
2019/11/15	1.1	108.00	0	0.00	107.50	1.1	116	0.95%
2019/11/11	2	110.00	3	108.33	108.00	-1	115	-0.87%
2019/11/04	2	103.50	0	0.00	103.00	2	106	1.87%
2019/11/01	0	0.00	1	102.50	103.50	-1	106	-0.94%
2019/10/31	2	102.75	0	0.00	103.00	2	108	1.84%
2019/10/29	1	104.00	0	0.00	104.50	1	108	0.93%
2019/10/21	0	0.00	1	102.50	103.00	-1	131	-0.76%
2019/10/16	1	102.50	0	0.00	102.50	1	137	0.73%
2019/10/04	0	0.00	1	104.00	104.50	-1	149	-0.67%
2019/10/02	2	105.75	0	0.00	105.00	2	161	1.24%
2019/09/26	5	105.50	0	0.00	105.50	5	171	2.92%
2019/09/11	0	0.00	2	110.00	110.50	-2	175	-1.14%
2019/09/10	1	108.50	0	0.00	109.00	1	173	0.58%
2019/09/09	2	107.00	0	0.00	106.50	2	169	1.18%
2019/09/04	0	0.00	1	107.00	107.50	-1	162	-0.62%
2019/09/02	0	0.00	1	105.00	104.50	-1	158	-0.63%
2019/08/29	0	0.00	2	103.50	104.00	-2	157	-1.27%
2019/08/26	2	104.00	0	0.00	103.00	2	155	1.28%
2019/08/23	1	104.50	1	104.50	105.50	0	155	0.00%
2019/08/21	1	104.00	0	0.00	105.50	1	152	0.66%
2019/08/20	2	102.50	0	0.00	103.00	2	148	1.35%
2019/08/19	1	101.50	0	0.00	102.00	1	145	0.69%
2019/08/16	0	101.00	0	0.00	100.50	0	144	0.02%
2019/08/12	0	100.50	0	0.00	100.00	0	138	0.02%
2019/08/02	1	101.00	1	101.00	101.00	0	129	0.00%
2019/08/01	1	103.00	0	0.00	102.00	1	127	0.79%
2019/07/30	1	103.00	0	0.00	103.00	1	125	0.80%
2019/07/29	2	104.00	0	0.00	104.00	2	122	1.63%
2019/07/25	1	100.00	0	0.00	100.50	1	112	0.89%
2019/07/24	1	101.00	0	0.00	101.00	1	109	0.92%
2019/07/23	1	100.04	0	0.00	101.00	1	105	0.98%
2019/07/19	0	103.00	0	0.00	102.50	0	97	0.03%
2019/07/18	1	104.00	0	0.00	103.50	1	94	1.09%
2019/07/17	1	102.50	0	0.00	104.00	1	93	1.07%
2019/07/12	0	104.50	1	104.50	104.00	-1	87	-1.11%
2019/07/11	0.1	104.50	0	0.00	104.00	0.1	85	0.11%
2019/07/10	1	105.50	0	0.00	105.50	1	82	1.21%
2019/07/09	0	113.50	0	0.00	113.00	0	78	0.05%
2019/07/08	0	114.50	0	0.00	113.00	0	71	0.03%
2019/07/05	0	114.50	0	0.00	114.00	0	65	0.03%
2019/07/04	0	115.00	0	0.00	114.00	0	60	0.03%
2019/07/03	1	114.00	0	0.00	115.00	1	56	1.75%
2019/06/27	3	117.00	2	116.50	116.50	1	51	1.93%
2019/06/20	0	116.00	0	0.00	116.00	0	39	0.06%
2019/06/19	0	115.50	0	0.00	115.50	0	39	0.05%
2019/06/17	0	116.00	0	0.00	116.00	0	38	0.10%
2019/06/12	0	116.00	0	0.00	115.00	0	40	0.10%
2019/06/06	0	116.00	0	0.00	115.00	0	41	0.05%
2019/06/05	0	117.00	0	0.00	115.50	0	41	0.05%
2019/05/23	0	0.00	1	118.50	118.00	-1	41	-2.44%
2019/05/20	0	0.00	1	117.00	116.50	-1	41	-2.43%
2019/05/17	5	116.00	0	0.00	116.50	5	41	12.18%
2019/05/16	1	117.00	0	117.50	116.00	1	40	2.48%
2019/05/15	0	119.00	0	0.00	119.00	0	39	0.05%
2019/05/14	0	121.00	0	0.00	120.00	0	40	0.05%
2019/05/09	2	121.00	0	0.00	121.50	2	40	4.94%
2019/05/06	0	0.00	0	126.50	124.00	0	38	-0.05%
2019/04/26	0	0.00	1	124.00	123.00	-1	36	-2.75%
2019/04/23	1	127.50	0	0.00	127.50	1	36	2.75%
2019/04/12	0	0.00	1	122.50	122.50	-1	35	-2.79%
2019/04/10	1	123.50	0	0.00	123.50	1	35	2.81%
2019/03/28	1	121.00	0	0.00	120.50	1	33	2.94%
2019/03/12	1	123.00	0	0.00	122.00	1	35	2.83%
2019/03/11	0	123.00	0	0.00	123.50	0	37	0.05%
2019/02/19	0	0.00	1	123.00	122.00	-1	37	-2.70%
2019/01/14	1	120.00	0	0.00	119.00	1	36	2.75%
2019/01/07	1	112.50	0	0.00	112.00	1	35	2.80%
2018/12/27	1	113.00	0	0.00	114.50	1	36	2.74%
2018/12/19	1	112.50	3	112.00	113.00	-2	34	-5.78%
2018/12/18	2	113.50	0	0.00	113.00	2	33	5.89%
2018/11/27	1	119.50	0	0.00	119.00	1	27	3.60%
2018/11/01	0	0.00	1	125.00	125.00	-1	42	-2.38%
2018/10/31	0	0.00	1	124.50	124.50	-1	42	-2.35%
2018/10/26	0	0.00	1	127.50	127.00	-1	42	-2.37%
2018/10/24	0	0.00	1	130.00	129.00	-1	41	-2.38%
2018/09/18	0	0.00	1	134.00	134.00	-1	41	-2.39%
2018/09/10	0	0.00	4	137.50	137.00	-4	42	-9.41%
2018/08/29	0	0.00	0	143.50	142.00	0	37	-0.09%
2018/08/24	0	0.00	0.2	141.00	140.00	-0.2	35	-0.59%
2018/08/15	1	145.00	0	0.00	144.50	1	34	2.88%
2018/07/16	0	0.00	6	139.42	140.00	-6	30	-19.76%
2018/07/13	2	142.75	0	0.00	143.00	2	30	6.50%
2018/07/12	2	141.75	0	0.00	142.00	2	31	6.37%
2018/07/10	2	141.25	0	0.00	140.50	2	33	6.04%
2018/06/29	0	0.00	2	152.50	152.50	-2	38	-5.18%
2018/06/26	1	151.50	1	151.00	151.50	0	36	0.00%
2018/06/25	0	150.00	0	0.00	149.00	0	36	0.05%
2018/06/21	1	149.50	0	0.00	149.50	1	36	2.75%
2018/06/13	1	152.00	0	0.00	152.00	1	36	2.77%
2018/06/01	0	0.00	2	158.50	158.50	-2	36	-5.54%
2018/05/18	0	0.00	12	152.83	153.00	-12	38	-31.25%
2018/05/14	1	152.00	1	152.50	152.00	0	39	0.00%
2018/05/02	1	155.00	0	0.00	155.00	1	39	2.52%
2018/04/25	0	0.00	1	155.50	156.50	-1	40	-2.44%
2018/04/23	1	158.50	0	0.00	160.00	1	42	2.34%
2018/04/16	0	0.00	1	157.50	157.50	-1	43	-2.33%
2018/04/12	0	0.00	2	161.00	161.00	-2	41	-4.84%
2018/04/03	2	162.00	0	0.00	162.00	2	39	5.11%
2018/02/09	1	160.00	0	0.00	160.00	1	56	1.76%
2018/02/06	0	0.00	3	160.00	160.50	-3	62	-4.79%
2018/02/05	1	165.00	0	0.00	166.50	1	64	1.55%
2018/01/11	1	167.00	0	0.00	167.00	1	72	1.39%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析