榮星 (1617)-華南永昌券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
23.25
漲跌
▼0.95
漲幅
-3.93%
成交量
950張
產業
上市電器電纜類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	23.42	23.25	-6	2,971	-0.20%
2024/05/22	1	24.35	2	24.10	24.20	-1	2,956	-0.03%
2024/05/21	1	24.75	1	25.00	24.75	0	2,933	0.00%
2024/05/20	2	24.98	7	24.79	24.95	-5	2,892	-0.17%
2024/05/17	0	0.00	9	24.22	24.05	-9	2,832	-0.32%
2024/05/16	1	24.45	2	24.50	24.30	-1	2,811	-0.04%
2024/05/15	1	24.90	4	24.40	23.90	-3	2,788	-0.11%
2024/05/14	0	0.00	1.3	23.73	23.55	-1.3	2,755	-0.05%
2024/05/13	6	24.40	5	24.27	24.10	1	2,738	0.04%
2024/05/10	1	24.60	1	24.50	24.60	0	2,718	0.00%
2024/05/09	13	24.45	0	0.00	24.05	13	2,694	0.48%
2024/05/08	18	25.42	16	25.38	24.80	2	2,663	0.07%
2024/05/07	3.1	24.43	0.5	23.70	25.90	2.6	2,547	0.10%
2024/05/06	0.4	23.63	23	23.65	23.65	-22.6	2,490	-0.91%
2024/05/03	0	0.00	6	24.12	24.00	-6	2,471	-0.24%
2024/05/02	0	0.00	9	24.70	24.35	-9	2,460	-0.37%
2024/04/29	2	24.08	4	24.85	23.75	-2	2,422	-0.08%
2024/04/26	3.1	24.86	2.8	24.70	24.85	0.4	2,396	0.02%
2024/04/25	2	23.90	1.6	23.55	23.60	0.4	2,354	0.02%
2024/04/24	26	25.00	10.3	25.21	24.55	15.7	2,322	0.68%
2024/04/23	19.1	25.80	2	24.45	24.50	17.1	2,259	0.76%
2024/04/22	67	30.27	43	29.60	27.00	24	2,191	1.09%
2024/04/19	13	29.68	11.6	29.95	29.95	1.4	1,538	0.09%
2024/04/18	61.5	26.93	9.1	26.95	27.25	52.4	1,371	3.82%
2024/04/17	22	23.88	31	24.12	24.80	-9	1,256	-0.72%
2024/04/16	117.1	22.47	134.1	22.31	22.55	-17	1,027	-1.65%	大買/大賣/
2024/04/15	53	20.66	42	20.57	20.75	11	725	1.51%
2024/04/12	0	0.00	1.9	18.28	18.90	-1.9	642	-0.30%
2024/04/11	2	18.25	2	18.28	18.10	0	610	0.00%
2024/04/10	5	18.44	3	18.55	18.40	2	604	0.33%
2024/04/09	2	19.08	2	19.20	18.75	0	592	0.00%
2024/04/08	15	19.20	0	0.00	19.00	15	574	2.61%
2024/04/03	7	18.83	7	19.26	18.45	0	552	0.00%
2024/04/02	43.7	19.85	44	19.80	19.85	-0.3	499	-0.07%
2024/04/01	4	18.18	0	0.00	18.05	4	421	0.95%
2024/03/29	6	19.13	5	18.90	18.50	1	407	0.25%
2024/03/28	4	19.89	2.3	19.80	19.90	1.7	383	0.44%
2024/03/27	16	19.14	60	19.15	20.00	-44	317	-13.88%
2024/03/26	58.3	18.47	22	18.45	18.50	36.3	143	25.32%
2024/03/25	1	16.80	0	0.00	16.85	1	65	1.52%
2024/03/22	0.3	16.55	0	0.00	16.40	0.3	62	0.48%
2024/03/20	0.1	16.50	0	0.00	16.20	0.1	60	0.17%
2024/03/15	0.2	16.71	0	0.00	16.55	0.2	73	0.23%
2024/03/11	0.1	16.78	0	0.00	16.70	0.1	88	0.11%
2024/03/05	1	17.25	0	0.00	17.10	1	99	1.00%
2024/03/04	0.1	17.35	0	0.00	17.10	0.1	99	0.10%
2024/03/01	0	0.00	1	17.15	17.10	-1	97	-1.02%
2024/02/29	0.1	17.05	0	0.00	17.30	0.1	95	0.06%
2024/02/27	11	16.85	5	16.85	16.85	6	89	6.70%
2024/02/26	0.3	16.75	0	0.00	16.65	0.3	87	0.34%
2024/02/16	0	16.80	0	0.00	16.55	0	86	0.05%
2024/02/05	1	16.50	0	0.00	16.45	1	87	1.14%
2024/01/31	0.1	16.46	0	0.00	16.30	0.1	87	0.08%
2024/01/23	0.1	16.50	0	0.00	16.35	0.1	88	0.06%
2024/01/18	0.4	16.45	0	0.00	16.30	0.4	89	0.45%
2024/01/16	0.1	16.58	0	0.00	16.40	0.1	89	0.11%
2024/01/12	0.2	16.50	0	0.00	16.40	0.2	90	0.22%
2023/12/26	0	16.50	0	0.00	16.45	0	87	0.02%
2023/12/25	0.1	16.70	0	0.00	16.55	0.1	85	0.12%
2023/12/19	0.1	16.65	0	0.00	16.55	0.1	80	0.06%
2023/12/18	0.1	16.90	0	0.00	16.80	0.1	79	0.10%
2023/12/13	0	0.00	8.3	17.10	17.00	-8.3	79	-10.46%
2023/12/11	6	17.10	10	17.30	16.80	-4	65	-6.09%
2023/12/08	0.3	16.35	0	0.00	16.65	0.3	60	0.50%
2023/12/07	0.4	16.31	0	0.00	16.15	0.4	58	0.63%
2023/12/06	0.1	16.24	0	0.00	16.30	0.1	55	0.21%
2023/12/05	0.5	16.36	0	0.00	16.15	0.5	49	0.91%
2023/12/04	0.1	16.43	1	16.40	16.30	-0.9	40	-2.22%
2023/12/01	0.2	16.32	0	0.00	16.35	0.2	38	0.57%
2023/11/28	0.3	16.30	0	0.00	16.25	0.3	37	0.67%
2023/11/22	0.3	16.40	0	0.00	16.25	0.3	36	0.82%
2023/11/20	0.4	16.30	0	0.00	16.55	0.4	39	1.01%
2023/11/16	0.1	16.30	0	0.00	16.15	0.1	43	0.23%
2023/11/08	0	16.20	0	0.00	16.10	0	44	0.05%
2023/11/03	5	16.20	0	0.00	16.10	5	44	11.15%
2023/10/25	0.1	16.35	0	0.00	16.20	0.1	89	0.11%
2023/10/17	0.5	16.25	0	0.00	16.15	0.5	97	0.53%
2023/10/16	0.1	16.15	0	0.00	16.20	0.1	98	0.10%
2023/10/03	1	16.25	0	0.00	16.25	1	101	0.98%
2023/09/19	0	16.35	0	0.00	16.10	0	105	0.01%
2023/09/13	0.1	16.50	0	0.00	16.40	0.1	103	0.07%
2023/09/08	0.1	16.50	0	0.00	16.40	0.1	105	0.09%
2023/09/06	0	16.55	0	0.00	16.30	0	107	0.01%
2023/08/22	0	0.00	5	16.00	16.15	-5	113	-4.40%
2023/08/18	0	16.40	0	0.00	16.40	0	115	0.01%
2023/08/09	0.1	16.60	0	0.00	16.35	0.1	168	0.04%
2023/08/08	10	16.65	0	0.00	16.65	10	167	5.99%
2023/08/04	0.1	16.95	0	0.00	17.10	0.1	161	0.04%
2023/08/02	2	18.28	4.5	18.30	18.35	-2.5	152	-1.63%
2023/07/31	3.2	17.15	0	0.00	17.20	3.2	129	2.44%
2023/07/28	0.1	16.95	0	0.00	16.80	0.1	125	0.06%
2023/07/14	0.2	16.50	0	0.00	16.45	0.2	114	0.16%
2023/07/04	1	16.70	0	0.00	16.70	1	111	0.90%
2023/06/30	0.1	16.60	0	0.00	16.70	0.1	109	0.05%
2023/06/15	0.2	16.50	0	0.00	16.30	0.2	105	0.19%
2023/06/14	1	16.25	0	0.00	16.30	1	104	0.96%
2023/06/13	5.1	16.45	0	0.00	16.35	5.1	104	4.85%
2023/06/08	0.2	16.90	2	16.90	16.85	-1.8	100	-1.79%
2023/06/07	1.1	16.90	1	16.90	16.90	0.1	99	0.05%
2023/06/06	0	0.00	3	16.90	16.65	-3	98	-3.03%
2023/06/05	0	16.80	0	0.00	16.85	0	98	0.01%
2023/06/02	0	0.00	18	16.54	16.65	-18	97	-18.40%
2023/05/31	0.1	16.25	0	0.00	16.15	0.1	96	0.05%
2023/05/30	32	17.05	9	16.41	16.30	23	95	24.08%
2023/05/26	1	16.75	1	16.50	16.50	0	93	0.00%
2023/05/24	1	16.25	0	0.00	16.30	1	89	1.11%
2023/05/23	0.1	16.70	0.3	16.65	16.50	-0.2	88	-0.24%
2023/05/18	3	17.12	1.4	17.19	16.50	1.6	75	2.16%
2023/05/17	3.3	16.17	3	16.80	16.80	0.3	48	0.53%
2023/05/16	0	15.30	0	0.00	15.30	0	30	0.10%
2023/05/12	0.2	15.20	0	0.00	15.15	0.2	30	0.65%
2023/05/11	0.2	15.20	0	0.00	15.00	0.2	30	0.65%
2023/05/09	0.1	15.20	0	0.00	15.05	0.1	30	0.16%
2023/05/08	0.2	15.37	0	0.00	15.20	0.2	30	0.49%
2023/05/03	0.2	15.58	0	0.00	15.25	0.2	30	0.65%
2023/04/26	1	14.82	1	15.15	15.15	0	29	0.10%
2023/04/25	0	15.70	1	15.60	15.40	-1	29	-3.26%
2023/04/21	0	15.60	0	0.00	15.50	0	29	0.07%
2023/04/20	1	15.40	0	0.00	15.55	1	29	3.41%
2023/04/18	0.1	15.20	0	0.00	15.10	0.1	28	0.36%
2023/04/14	0.1	15.25	0	0.00	15.05	0.1	31	0.32%
2023/04/10	0.1	15.15	0	0.00	15.05	0.1	30	0.40%
2023/04/06	0.1	15.25	0	0.00	15.05	0.1	31	0.31%
2023/03/31	0.1	15.15	0	0.00	15.05	0.1	31	0.31%
2023/03/30	0	15.20	0	0.00	15.05	0	31	0.06%
2023/03/29	0.1	15.10	0	0.00	15.05	0.1	32	0.31%
2023/03/08	0.1	15.00	0	0.00	14.90	0.1	34	0.29%
2023/03/06	0.1	15.00	0	0.00	14.75	0.1	32	0.31%
2023/02/06	0.2	15.20	0	0.00	15.00	0.2	31	0.48%
2022/08/05	30	15.10	30	15.10	15.15	0	106	0.00%
2022/04/27	1	17.20	0	0.00	17.50	1	76	1.31%
2022/04/19	0	0.00	1	18.15	18.30	-1	77	-1.30%
2022/04/18	1	18.00	0	0.00	18.00	1	77	1.29%
2022/04/07	1	17.50	1	18.05	18.05	0	75	0.00%
2022/03/29	5	18.00	0	0.00	18.05	5	74	6.76%
2022/03/22	5	18.00	0	0.00	18.20	5	75	6.62%
2022/03/15	5	17.85	0	0.00	17.90	5	78	6.38%
2022/03/08	10	17.95	0	0.00	17.80	10	84	11.83%
2022/03/07	10	18.10	0	0.00	18.25	10	84	11.79%
2022/03/04	5	18.50	0	0.00	18.60	5	85	5.87%
2022/02/24	10	18.50	0	0.00	18.55	10	90	11.06%
2022/02/10	0	0.00	1	18.05	18.20	-1	99	-1.00%
2022/02/08	1	17.95	0	0.00	17.95	1	98	1.01%
2022/01/11	0	0.00	4	17.75	17.75	-4	98	-4.04%
2022/01/06	0	0.00	1	17.70	17.75	-1	106	-0.94%
2022/01/05	0	0.00	5	17.80	17.80	-5	107	-4.65%
2021/12/28	0	0.00	7	18.00	17.90	-7	108	-6.43%
2021/12/16	0	0.00	5	17.90	17.90	-5	111	-4.47%
2021/12/14	0	0.00	6	17.90	17.95	-6	112	-5.35%
2021/12/09	0	0.00	7	17.95	17.95	-7	115	-6.08%
2021/12/02	0	0.00	25	17.95	17.90	-25	120	-20.69%
2021/11/30	0	0.00	12	17.55	17.65	-12	118	-10.10%
2021/11/29	2	16.55	0	0.00	17.40	2	116	1.71%
2021/11/26	0	0.00	13	17.00	17.10	-13	115	-11.21%
2021/11/23	0	0.00	22	16.70	16.75	-22	113	-19.43%
2021/11/19	0	0.00	15	16.40	16.50	-15	112	-13.29%
2021/11/18	0	0.00	14	16.45	16.45	-14	112	-12.42%
2021/11/17	0	0.00	30	16.17	16.20	-30	112	-26.75%
2021/11/16	0	0.00	14	16.05	16.20	-14	111	-12.56%
2021/11/15	2	16.30	17	16.30	16.30	-15	108	-13.81%
2021/11/12	0	0.00	83	16.86	16.75	-83	105	-78.31%
2021/11/11	5	17.19	0	0.00	17.15	5	106	4.69%
2021/11/10	4	17.19	0	0.00	17.20	4	112	3.55%
2021/11/05	2	17.23	0	0.00	17.25	2	121	1.64%
2021/11/04	3	17.13	0	0.00	17.10	3	127	2.35%
2021/11/03	2	16.98	0	0.00	16.95	2	128	1.56%
2021/11/02	2	16.90	0	0.00	16.90	2	131	1.52%
2021/11/01	1	16.95	0	0.00	16.95	1	136	0.73%
2021/10/29	2	16.70	0	0.00	16.65	2	138	1.44%
2021/10/28	2	16.75	0	0.00	16.75	2	146	1.36%
2021/10/27	4	16.60	0	0.00	16.65	4	151	2.64%
2021/10/21	21	16.64	0	0.00	16.65	21	196	10.69%
2021/10/20	3	16.70	0	0.00	16.70	3	197	1.52%
2021/10/19	3	16.60	0	0.00	16.60	3	200	1.49%
2021/10/18	3	16.70	0	0.00	16.70	3	203	1.48%
2021/10/15	3	16.65	0	0.00	16.65	3	205	1.46%
2021/10/14	6	15.71	0	0.00	15.75	6	206	2.90%
2021/10/13	29	15.71	0	0.00	15.75	29	215	13.43%
2021/10/12	2	15.90	0	0.00	15.90	2	221	0.90%
2021/10/07	4	16.10	1	15.85	16.10	3	236	1.27%
2021/10/06	2	15.60	0	0.00	15.60	2	252	0.79%
2021/10/05	5	15.70	0	0.00	15.70	5	255	1.95%
2021/10/04	0	0.00	27	15.83	15.60	-27	257	-10.47%
2021/10/01	15	16.57	0	0.00	16.30	15	259	5.79%
2021/09/28	0	0.00	12	17.00	17.10	-12	273	-4.39%
2021/09/27	2	17.10	0	0.00	17.10	2	284	0.70%
2021/09/23	0	0.00	13	16.72	16.90	-13	340	-3.82%
2021/09/17	3	17.20	0	0.00	17.20	3	411	0.73%
2021/09/16	16	17.37	0	0.00	17.40	16	415	3.85%
2021/09/15	2	17.95	0	0.00	17.95	2	418	0.48%
2021/09/14	12	17.89	0	0.00	17.85	12	420	2.85%
2021/09/13	3	18.05	0	0.00	18.05	3	425	0.71%
2021/09/10	7	17.46	2	17.70	18.00	5	432	1.16%
2021/09/09	4	17.19	0	0.00	17.20	4	433	0.92%
2021/09/08	5	17.05	0	0.00	17.05	5	438	1.14%
2021/09/07	7	17.15	0	0.00	17.15	7	459	1.52%
2021/09/03	0	0.00	9	17.89	18.00	-9	483	-1.86%
2021/09/02	1	17.70	0	0.00	17.70	1	486	0.21%
2021/09/01	0	0.00	7	18.10	17.95	-7	491	-1.42%
2021/08/31	0	0.00	1	17.90	17.90	-1	494	-0.20%
2021/08/26	1	17.60	0	0.00	17.75	1	505	0.20%
2021/08/24	0	0.00	20	17.44	17.40	-20	518	-3.86%
2021/08/23	1	17.40	23	17.48	17.65	-22	546	-4.03%
2021/08/20	0	0.00	10.2	17.10	17.10	-10.2	563	-1.80%
2021/08/19	1	17.05	1	16.90	17.05	0	566	0.00%
2021/08/18	12	17.27	1	17.00	17.55	11	569	1.93%
2021/08/16	1	17.50	0	0.00	17.50	1	576	0.17%
2021/08/12	0	0.00	7	18.73	18.75	-7	596	-1.17%
2021/08/11	3	18.55	137	19.02	18.55	-134	613	-21.84%	大賣/鉅額交易
2021/08/10	3	19.35	0	0.00	19.35	3	618	0.48%
2021/08/09	3	19.85	0	0.00	19.85	3	628	0.48%
2021/08/06	3	19.85	0	0.00	19.85	3	644	0.47%
2021/08/05	3	19.85	0	0.00	19.85	3	662	0.45%
2021/08/04	5	20.25	0	0.00	20.25	5	675	0.74%
2021/08/02	5	19.94	0	0.00	20.00	5	750	0.67%
2021/07/30	0	0.00	2	20.18	20.10	-2	783	-0.26%
2021/07/29	0	0.00	33	20.47	20.55	-33	862	-3.83%
2021/07/28	3	20.00	0	0.00	20.00	3	911	0.33%
2021/07/27	0	0.00	3	20.05	20.45	-3	933	-0.32%
2021/07/26	5	19.90	0	0.00	19.90	5	964	0.52%
2021/07/23	6	19.79	0	0.00	19.80	6	1,092	0.55%
2021/07/22	11	19.60	0	0.00	19.60	11	1,206	0.91%
2021/07/21	16	19.45	0	0.00	19.50	16	1,312	1.22%
2021/07/20	8	19.84	0	0.00	19.80	8	1,371	0.58%
2021/07/19	5	20.00	0	0.00	20.00	5	1,377	0.36%
2021/07/16	8	19.85	9	19.85	19.85	-1	1,420	-0.07%
2021/07/15	3	19.75	0	0.00	19.75	3	1,426	0.21%
2021/07/14	6	19.30	0	0.00	19.30	6	1,432	0.42%
2021/07/13	22	19.61	31	19.73	19.45	-9	1,466	-0.61%
2021/07/09	5	18.95	0	0.00	18.95	5	1,488	0.34%
2021/07/08	14	19.18	0	0.00	19.25	14	1,489	0.94%
2021/07/07	8	18.75	1	18.85	18.75	7	1,505	0.46%
2021/07/06	0	0.00	2	19.25	19.00	-2	1,505	-0.13%
2021/07/05	7	19.11	2	19.30	19.10	5	1,501	0.33%
2021/07/02	5	19.36	3	19.20	19.15	2	1,498	0.13%
2021/07/01	8	19.76	8	19.56	19.40	0	1,488	0.00%
2021/06/30	10	20.84	4	20.31	20.35	6	1,471	0.41%
2021/06/29	25	20.02	19	20.15	20.50	6	1,432	0.42%
2021/06/28	20	18.91	15	19.48	19.55	5	1,384	0.36%
2021/06/25	13	18.39	0	0.00	18.40	13	1,360	0.96%
2021/06/24	27	18.19	0	0.00	18.25	27	1,356	1.99%
2021/06/21	46	17.79	0	0.00	17.75	46	1,345	3.42%
2021/06/18	0	0.00	6	18.56	18.40	-6	1,337	-0.45%
2021/06/17	3	19.00	1	18.80	19.00	2	1,332	0.15%
2021/06/16	157	19.11	0	0.00	19.00	157	1,328	11.82%	大買/鉅額交易
2021/06/15	3	19.30	84	19.50	20.00	-81	1,308	-6.19%
2021/06/11	1	18.60	12	18.70	18.60	-11	1,286	-0.85%
2021/06/10	4	18.60	0	0.00	18.60	4	1,280	0.31%
2021/06/09	63	18.92	5	18.86	18.95	58	1,276	4.54%
2021/06/08	11	19.06	0	0.00	19.30	11	1,270	0.87%
2021/06/07	3	18.65	1	19.00	18.65	2	1,265	0.16%
2021/06/04	30	18.82	4	18.90	18.80	26	1,260	2.06%
2021/06/03	4	19.00	0	0.00	19.15	4	1,256	0.32%
2021/06/02	1	19.50	3	19.22	19.10	-2	1,252	-0.16%
2021/05/31	17	19.24	50	19.64	19.30	-33	1,237	-2.67%
2021/05/28	14	18.74	48	18.89	18.90	-34	1,208	-2.81%
2021/05/27	3	17.95	1	17.90	17.85	2	1,191	0.17%
2021/05/26	12	17.77	0	0.00	17.85	12	1,187	1.01%
2021/05/25	76	17.88	0	0.00	17.80	76	1,183	6.42%
2021/05/19	6	18.35	0	0.00	18.50	6	1,152	0.52%
2021/05/18	10	16.09	10	16.65	16.85	0	1,139	0.00%
2021/05/14	0	0.00	5	17.80	17.00	-5	1,113	-0.45%
2021/05/13	0	0.00	5	17.77	17.55	-5	1,097	-0.46%
2021/05/12	10	20.38	0	0.00	19.35	10	1,078	0.93%
2021/05/11	0	0.00	1	23.90	21.50	-1	1,061	-0.09%
2021/05/10	2	23.98	10	23.21	23.40	-8	1,018	-0.79%
2021/05/07	0	0.00	5	22.65	23.00	-5	975	-0.51%
2021/05/06	18	23.59	26	23.40	23.35	-8	937	-0.85%
2021/05/05	12	21.47	9	22.59	22.60	3	852	0.35%
2021/05/04	3	23.37	8	20.61	20.55	-5	793	-0.63%
2021/05/03	5	24.24	60	23.73	22.80	-55	754	-7.29%
2021/04/29	73	24.84	53.9	24.97	24.70	19.1	709	2.69%
2021/04/28	85.9	23.69	45.1	22.78	24.30	40.8	579	7.05%
2021/04/27	18	22.01	25	21.36	22.10	-7	461	-1.52%
2021/04/26	28	20.02	0	0.00	20.10	28	353	7.93%
2021/04/22	10	19.90	1.8	19.38	18.90	8.2	277	2.95%
2021/04/19	4	19.78	0	0.00	19.70	4	200	2.00%
2021/04/13	2	17.50	5	17.02	16.90	-3	112	-2.66%
2021/04/12	0	0.00	1	16.00	16.00	-1	92	-1.08%
2021/03/26	2	14.80	0	0.00	15.10	2	87	2.30%
2021/03/23	0	0.00	1	15.80	15.60	-1	92	-1.08%
2021/03/22	1	15.65	0	0.00	15.60	1	91	1.09%
2021/03/16	2	15.55	0	0.00	15.55	2	93	2.13%
2021/03/08	0	0.00	1	15.50	15.35	-1	99	-1.01%
2021/02/24	1	15.90	0	0.00	15.45	1	118	0.85%
2021/01/28	5	14.15	0	0.00	14.20	5	91	5.45%
2020/09/11	0	0.00	3	13.05	13.15	-3	103	-2.91%
2020/09/08	3	13.52	0	0.00	12.95	3	96	3.11%
2020/09/07	0	0.00	5	13.20	13.35	-5	93	-5.36%
2020/09/04	2	12.45	0	0.00	12.50	2	85	2.35%
2020/09/01	3	12.75	0	0.00	12.80	3	77	3.87%
2020/08/28	0	0.00	3	12.10	12.10	-3	69	-4.31%
2020/08/27	0	0.00	3	12.15	12.15	-3	69	-4.33%
2020/07/21	3	11.87	3	12.00	11.95	0	61	0.00%
2020/07/14	1.1	12.15	1	12.45	12.45	0.1	52	0.11%
2020/07/13	0	0.00	5	12.65	12.65	-5	42	-11.90%
2020/06/03	0	0.00	3	11.45	11.35	-3	28	-10.38%
2020/06/01	0	0.00	1	11.50	11.45	-1	30	-3.29%
2020/03/25	0	0.00	1	9.09	9.47	-1	23	-4.23%
2020/03/20	0	0.00	1	9.10	9.06	-1	23	-4.18%
2020/03/19	2	8.93	0	0.00	8.93	2	23	8.37%
2020/03/10	1	10.85	1	10.75	10.90	0	24	0.00%
2020/03/06	1	11.40	1	11.30	11.30	0	22	0.00%
2020/02/18	1	11.70	1	11.70	11.70	0	25	0.00%
2019/11/07	0	0.00	2	11.93	11.90	-2	41	-4.80%
2019/05/15	0	0.00	0	13.65	13.65	0	52	0.00%
2019/05/14	0	0.00	0	13.45	13.50	0	52	0.00%
2019/03/08	2	13.23	2	13.25	13.25	0	22	0.00%
2018/05/29	1	14.75	1	14.50	14.35	0	108	0.00%
2018/04/12	0	0.00	2	14.30	14.30	-2	231	-0.86%
2018/04/10	2	16.00	0	0.00	14.60	2	237	0.84%
2018/02/06	0	0.00	24	13.58	13.05	-24	403	-5.95%
2018/02/02	0	0.00	15	14.55	14.60	-15	415	-3.61%
2018/01/26	24	15.01	0	0.00	14.95	24	428	5.60%
2018/01/19	0	0.00	1	15.75	15.30	-1	428	-0.23%
2018/01/17	0	0.00	110	16.04	16.10	-110	429	-25.60%	大賣/鉅額交易
2018/01/16	0	0.00	102	16.45	16.20	-102	424	-24.04%	大賣/鉅額交易
2018/01/15	102	16.00	1	15.75	15.90	101	402	25.06%	大買/鉅額交易
2018/01/12	2	16.20	2	15.90	16.00	0	399	0.00%
2018/01/11	127	16.34	0	0.00	16.10	127	391	32.40%	大買/鉅額交易
2018/01/03	1	16.05	16	15.63	15.55	-15	352	-4.25%
2018/01/02	17	16.08	3	15.88	16.30	14	344	4.06%