中華化 (1727)-華南永昌券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.35	0	0.00	29.00	1	847	0.12%
2024/05/29	1	28.95	0	0.00	28.90	1	919	0.11%
2024/05/20	2	29.03	1	29.20	29.05	1	1,689	0.06%
2024/05/15	0	0.00	10	29.14	29.10	-10	1,697	-0.59%
2024/05/13	0	0.00	1	29.30	29.35	-1	1,706	-0.06%
2024/05/09	6	30.40	7	30.53	29.95	-1	1,703	-0.06%
2024/05/08	1	29.95	0	0.00	29.85	1	1,665	0.06%
2024/05/03	1	30.15	0	0.00	29.60	1	1,643	0.06%
2024/04/30	0	0.00	1	30.05	29.85	-1	1,633	-0.06%
2024/04/26	0	0.00	0	29.50	29.40	0	1,616	0.00%
2024/04/24	0	0.00	2	29.10	29.25	-2	1,609	-0.12%
2024/04/19	1	28.80	0	0.00	28.80	1	1,604	0.06%
2024/04/16	1	28.95	5	29.10	28.95	-4	1,576	-0.25%
2024/04/15	9	29.99	11	30.14	30.15	-2	1,573	-0.13%
2024/04/12	5	29.55	2	30.08	29.85	3	1,569	0.19%
2024/04/11	0	0.00	5	29.84	29.65	-5	1,561	-0.32%
2024/04/10	4	29.74	0	0.00	29.50	4	1,550	0.26%
2024/04/08	1	29.75	0	0.00	29.35	1	1,541	0.06%
2024/04/02	1	30.20	10	30.20	30.20	-9	1,495	-0.60%
2024/04/01	2	30.25	0	0.00	30.20	2	1,484	0.13%
2024/03/29	12	29.90	3	30.23	29.75	9	1,469	0.61%
2024/03/27	4	29.85	0	0.00	30.15	4	1,423	0.28%
2024/03/26	1	30.05	2	30.13	29.40	-1	1,394	-0.07%
2024/03/25	17	30.90	20.1	30.74	30.90	-3.1	1,360	-0.22%
2024/03/20	1	28.30	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	0	28.60	28.80	0	1,339	0.00%
2024/03/15	1	27.85	0	0.00	27.95	1	1,342	0.07%
2024/03/12	0	0.00	0	29.15	28.80	0	1,345	0.00%
2024/03/08	0	0.00	37	28.79	28.55	-37	1,389	-2.66%
2024/03/07	0	0.00	3	30.17	29.85	-3	1,485	-0.20%
2024/03/06	1	30.85	2	30.85	30.85	-1	1,466	-0.07%
2024/03/05	2	30.95	2.2	30.99	30.90	-0.2	1,462	-0.01%
2024/03/04	23	32.15	3	32.05	31.25	20	1,440	1.39%
2024/03/01	14.1	32.50	2	32.78	31.25	12.1	1,383	0.87%
2024/02/29	177	33.36	200	33.39	33.60	-23	1,277	-1.80%	大買/大賣/
2024/02/27	97	33.74	55.1	33.79	33.85	41.9	1,010	4.15%
2024/02/21	0	0.00	0.2	28.60	28.70	-0.2	653	-0.03%
2024/02/02	0.1	26.82	0	0.00	26.65	0.1	638	0.02%
2024/01/23	1	27.25	0	0.00	27.35	1	660	0.15%
2024/01/18	4	27.10	5	26.81	26.85	-1	685	-0.15%
2024/01/17	1	26.90	0	0.00	26.90	1	707	0.14%
2024/01/12	0	28.00	0	0.00	27.90	0	840	0.00%
2024/01/08	5	29.15	0	0.00	28.80	5	829	0.60%
2024/01/04	0	28.90	0	0.00	28.75	0	823	0.00%
2023/12/29	0	28.95	1	29.05	28.85	-1	823	-0.12%
2023/12/27	0	0.00	2	29.25	29.05	-2	824	-0.24%
2023/12/25	0	0.00	2	28.95	28.90	-2	831	-0.24%
2023/12/22	2.1	29.56	0	0.00	29.40	2.1	825	0.25%
2023/12/21	0	0.00	1	30.00	29.85	-1	826	-0.12%
2023/12/20	1	30.50	0	0.00	30.10	1	866	0.12%
2023/12/18	1	30.80	0	0.00	30.65	1	843	0.12%
2023/12/15	0	0.00	4	29.70	29.55	-4	816	-0.49%
2023/12/14	0	29.80	38	29.83	29.40	-38	809	-4.70%
2023/12/12	0	29.80	1	29.45	29.50	-1	803	-0.12%
2023/12/11	0	0.00	2	30.40	29.90	-2	797	-0.25%
2023/12/07	1.1	30.06	0	0.00	30.05	1.1	785	0.14%
2023/12/06	1	30.60	0	0.00	30.50	1	783	0.13%
2023/12/05	2	30.60	6	30.60	30.85	-4	770	-0.52%
2023/12/04	62	31.73	23	31.60	31.40	39	729	5.34%
2023/12/01	0	0.00	1	29.25	29.30	-1	610	-0.16%
2023/11/30	1	29.60	0	0.00	29.60	1	607	0.16%
2023/11/28	3	29.10	0	0.00	29.20	3	627	0.48%
2023/11/24	3	29.20	0	0.00	28.80	3	616	0.49%
2023/11/22	0	0.00	2	29.30	29.10	-2	600	-0.33%
2023/11/20	0	0.00	0	28.75	28.95	0	594	-0.01%
2023/11/15	1	28.30	0	0.00	28.25	1	594	0.17%
2023/11/03	1	29.20	1	28.90	28.85	0	682	0.00%
2023/11/01	2	28.05	1	28.10	28.15	1	744	0.13%
2023/10/30	0	0.00	1	29.15	28.75	-1	1,061	-0.09%
2023/10/27	1	29.10	1	29.10	29.00	0	1,065	0.00%
2023/10/25	4	29.64	7	29.99	29.55	-3	1,117	-0.27%
2023/10/24	2	30.13	3	29.80	29.90	-1	1,170	-0.09%
2023/10/23	6	29.51	8	29.73	29.15	-2	1,135	-0.18%
2023/10/20	2	28.68	2	28.28	28.25	0	1,085	0.00%
2023/10/16	1	28.80	0	0.00	28.80	1	1,414	0.07%
2023/10/13	1	29.10	1	28.85	28.80	0	1,438	0.00%
2023/10/04	4	28.45	0	0.00	28.45	4	1,509	0.27%
2023/10/03	0	0.00	1	29.10	28.95	-1	1,515	-0.07%
2023/10/02	0	0.00	5	28.95	29.20	-5	1,536	-0.33%
2023/09/26	2	29.20	1	29.30	28.90	1	1,591	0.06%
2023/09/25	6	30.01	3	29.80	29.75	3	1,638	0.18%
2023/09/22	0	0.00	3	28.10	28.25	-3	1,616	-0.19%
2023/09/21	0	0.00	3	28.17	28.05	-3	1,651	-0.18%
2023/09/18	2	29.45	0	0.00	29.25	2	1,742	0.11%
2023/09/12	2	28.75	5	28.97	28.60	-3	2,005	-0.15%
2023/09/11	1	28.90	1	29.60	28.70	0	2,024	0.00%
2023/09/04	4	30.59	0	0.00	30.55	4	2,183	0.18%
2023/09/01	5	30.82	6	30.85	30.90	-1	2,217	-0.05%
2023/08/22	0	0.00	1	28.85	28.70	-1	3,132	-0.03%
2023/08/18	2	29.08	0	0.00	28.90	2	3,307	0.06%
2023/08/17	3	28.67	1	28.50	29.05	2	3,372	0.06%
2023/08/14	0	0.00	3	29.08	28.95	-3	3,890	-0.08%
2023/08/11	0.1	30.15	2	30.45	30.10	-1.9	4,060	-0.05%
2023/08/10	0	0.00	110	30.07	30.20	-110	4,205	-2.62%	大賣/鉅額交易
2023/08/09	1	30.55	0.3	30.95	30.95	0.7	4,208	0.02%
2023/08/08	0.1	31.60	2.2	31.76	31.10	-2.1	4,223	-0.05%
2023/08/07	22	32.36	9	32.41	32.15	13	4,249	0.31%
2023/08/04	28	33.93	49	33.26	33.20	-21	4,229	-0.50%
2023/08/02	43.5	36.72	30.1	36.80	37.60	13.4	4,117	0.32%
2023/08/01	0	0.00	1	34.35	34.20	-1	3,959	-0.03%
2023/07/31	0	0.00	6	35.35	34.70	-6	3,987	-0.15%
2023/07/28	7	36.21	0	0.00	36.40	7	4,002	0.18%
2023/07/27	8	36.08	0	0.00	35.75	8	4,005	0.20%
2023/07/26	2	35.78	0	0.00	34.75	2	3,994	0.05%
2023/07/24	12	34.53	15	34.98	35.15	-3	4,863	-0.06%
2023/07/21	10	35.75	3	35.70	35.95	7	5,413	0.13%
2023/07/20	2	33.80	11	33.80	33.80	-9	5,406	-0.17%
2023/07/19	0	0.00	30	30.54	30.75	-30	5,423	-0.55%
2023/07/14	0	0.00	9	31.93	31.80	-9	5,510	-0.16%
2023/07/13	0	0.00	1	32.60	32.15	-1	5,503	-0.02%
2023/07/12	4	32.20	2	32.48	32.35	2	5,512	0.04%
2023/07/11	1	33.20	38	33.56	33.25	-37	5,491	-0.67%
2023/07/06	5	34.30	0	0.00	34.30	5	5,455	0.09%
2023/07/03	28	35.32	2	35.23	35.85	26	5,387	0.48%
2023/06/30	2	34.50	0	0.00	34.65	2	5,334	0.04%
2023/06/29	10.2	35.24	0	0.00	34.75	10.2	5,314	0.19%
2023/06/28	6	35.70	2	36.00	35.30	4	5,278	0.08%
2023/06/27	0	0.00	59	35.84	35.70	-59	5,254	-1.12%
2023/06/26	6	36.80	5	36.68	36.25	1	5,219	0.02%
2023/06/21	22	37.95	13	37.47	36.75	9	5,188	0.17%
2023/06/20	3	37.65	8	37.45	37.45	-5	5,035	-0.10%
2023/06/19	9	38.63	0	0.00	38.25	9	5,015	0.18%
2023/06/16	33	38.70	22	39.07	38.85	11	4,986	0.22%
2023/06/15	2	37.75	4	37.48	37.50	-2	4,920	-0.04%
2023/06/14	0.1	37.50	2	37.48	37.00	-1.9	4,901	-0.04%
2023/06/13	0	0.00	1	37.80	37.50	-1	4,880	-0.02%
2023/06/12	19	37.96	7	37.98	37.70	12	4,848	0.25%
2023/06/09	4	39.79	5	39.61	39.60	-1	4,782	-0.02%
2023/06/08	4	39.85	3	40.45	39.70	1	4,761	0.02%
2023/06/07	4	40.84	4	40.41	40.00	0	4,726	0.00%
2023/06/06	6	40.87	1	40.70	40.50	5	4,686	0.11%
2023/06/05	36	42.98	21	44.41	41.55	15	4,635	0.32%
2023/06/02	69	42.04	94.8	43.16	41.70	-25.8	4,368	-0.59%
2023/06/01	96.8	42.56	56	43.05	43.25	40.8	4,190	0.97%
2023/05/31	2	38.80	8	39.30	39.35	-6	3,879	-0.15%
2023/05/30	2	40.20	151	39.25	39.10	-149	3,855	-3.86%	大賣/鉅額交易
2023/05/29	6	40.80	9	40.57	40.50	-3	3,834	-0.08%
2023/05/26	19	40.72	2	40.35	40.00	17	3,790	0.45%
2023/05/25	27	41.90	22	42.10	41.50	5	3,742	0.13%
2023/05/24	13	40.04	75	40.77	42.40	-62	3,658	-1.69%
2023/05/23	159	40.93	18	40.98	40.75	141	3,563	3.96%	大買/鉅額交易
2023/05/22	138	40.72	9	40.35	40.75	129	3,492	3.69%	大買/鉅額交易
2023/05/19	29	42.11	22	42.13	40.55	7	3,315	0.21%
2023/05/18	55	38.37	13	37.78	38.45	42	3,051	1.38%
2023/05/17	16	38.07	14.2	37.72	37.85	1.8	2,954	0.06%
2023/05/16	16.2	38.46	9	37.99	37.50	7.2	2,771	0.26%
2023/05/15	2	36.90	0	0.00	36.10	2	2,610	0.08%
2023/05/12	11	38.06	61	37.34	37.30	-50	2,585	-1.93%
2023/05/11	11	38.06	61	37.34	37.30	-50	2,549	-1.96%
2023/05/10	1	41.90	2	41.30	41.40	-1	2,490	-0.04%
2023/05/09	6	41.25	4	41.80	40.70	2	2,474	0.08%
2023/05/08	0	0.00	2	41.50	41.50	-2	2,446	-0.08%
2023/05/05	4	42.55	5	41.35	41.45	-1	2,425	-0.04%
2023/05/04	65	41.78	6	42.28	41.80	59	2,401	2.46%
2023/05/03	12	41.00	1	41.40	41.75	11	2,363	0.47%
2023/05/02	2	41.00	2	40.20	41.45	0	2,316	0.00%
2023/04/28	244	39.88	157.7	40.04	40.80	86.3	2,253	3.83%	大買/大賣/
2023/04/27	18.7	39.22	164.3	38.82	40.20	-145.6	1,654	-8.80%	大賣/鉅額交易
2023/04/26	79.2	34.59	81.2	34.80	36.55	-2	1,341	-0.15%
2023/04/25	39.9	32.83	27.3	32.89	33.25	12.5	716	1.75%
2023/04/24	1	29.85	1	30.25	30.25	0	504	0.00%
2023/04/21	5	27.90	1	28.35	27.50	4	445	0.90%
2023/04/20	0	0.00	2.6	27.43	26.85	-2.6	387	-0.68%
2023/04/19	16.6	28.47	26	28.18	27.80	-9.4	375	-2.49%
2023/04/18	17	27.30	2	26.85	26.60	15	300	4.99%
2023/04/17	0	0.00	4	26.58	27.30	-4	290	-1.38%
2023/04/14	1	26.00	1	25.85	25.90	0	270	0.00%
2023/03/31	0	0.00	1	25.55	25.60	-1	271	-0.37%
2023/03/30	2	25.68	0	0.00	25.60	2	272	0.73%
2023/03/17	0	0.00	0	25.50	25.80	0	312	0.00%
2023/03/06	1	26.50	0	0.00	26.40	1	539	0.19%
2023/03/03	0	0.00	0	26.10	26.00	0	537	0.00%
2023/02/24	0	0.00	1	26.60	26.65	-1	519	-0.19%
2023/02/22	2	26.65	1	26.65	26.90	1	519	0.19%
2023/02/16	0	0.00	3	27.15	26.70	-3	531	-0.56%
2023/02/14	1	26.45	5	26.96	26.45	-4	529	-0.75%
2023/02/10	2	26.15	0	0.00	26.20	2	534	0.37%
2023/02/07	13	26.72	13	26.78	26.70	0	553	0.00%
2023/02/06	5	26.53	5	26.57	26.65	0	553	0.00%
2023/02/02	7	26.48	1	26.40	26.50	6	552	1.09%
2023/02/01	1	25.75	0	0.00	25.75	1	550	0.18%
2023/01/31	1	25.45	0	0.00	25.45	1	551	0.18%
2023/01/16	0	0.00	1	24.35	24.25	-1	560	-0.18%
2023/01/12	1	24.70	0	0.00	24.65	1	567	0.18%
2023/01/09	0	0.00	1	25.40	25.25	-1	576	-0.17%
2022/12/16	5	27.25	5	27.42	27.25	0	695	0.00%
2022/12/14	19	28.18	19	28.41	27.85	0	699	0.00%
2022/12/07	16	27.99	15	28.08	28.00	1	690	0.14%
2022/12/06	2	28.15	2	28.53	27.75	0	686	0.00%
2022/12/05	7	28.71	7	28.51	28.70	0	678	0.00%
2022/12/02	37	28.59	37	28.74	28.80	0	666	0.00%
2022/12/01	8	29.89	2.1	29.44	29.40	5.9	637	0.93%
2022/11/30	0	0.00	0	28.15	28.15	0	516	0.00%
2022/11/16	0	0.00	0.1	25.30	25.20	-0.1	645	-0.02%
2022/11/11	0	0.00	2	24.80	24.70	-2	749	-0.27%
2022/11/04	0	0.00	5	24.25	24.55	-5	791	-0.63%
2022/10/17	1	23.50	0	0.00	24.15	1	1,148	0.09%
2022/10/14	0.1	24.85	0	0.00	24.60	0.1	1,156	0.01%
2022/10/13	0	0.00	1	23.40	23.40	-1	1,161	-0.09%
2022/10/05	2	28.10	2	28.25	28.05	0	1,214	0.00%
2022/10/03	1	26.55	1	27.60	27.70	0	1,300	0.00%
2022/09/30	2	27.53	1	27.50	27.30	1	1,303	0.08%
2022/09/29	5	26.88	0	0.00	26.85	5	1,308	0.38%
2022/09/26	0	0.00	1	27.75	26.75	-1	1,326	-0.08%
2022/09/22	1	28.80	0	0.00	29.45	1	1,364	0.07%
2022/09/20	48	29.66	48	29.10	29.10	0	1,376	0.00%
2022/09/19	0	0.00	1	28.65	28.55	-1	1,370	-0.07%
2022/09/16	1	29.55	0	0.00	29.20	1	1,376	0.07%
2022/09/14	0	0.00	2	29.73	29.85	-2	1,424	-0.14%
2022/09/12	0	0.00	3	30.25	30.65	-3	1,466	-0.20%
2022/09/08	1	29.70	1	30.10	30.15	0	1,485	0.00%
2022/09/06	2	30.13	1	31.15	29.70	1	1,517	0.07%
2022/09/05	2	30.25	44	30.36	30.35	-42	1,522	-2.76%
2022/09/02	11	31.95	4	31.61	31.50	7	1,522	0.46%
2022/09/01	2	32.50	1	32.40	32.40	1	1,524	0.07%
2022/08/31	16	32.95	0	0.00	32.90	16	1,531	1.05%
2022/08/30	2	31.60	5	31.75	32.05	-3	1,560	-0.19%
2022/08/29	0	0.00	2	31.25	31.35	-2	1,594	-0.13%
2022/08/26	5	33.10	1	33.70	33.10	4	1,713	0.23%
2022/08/25	6	33.00	6	33.20	33.05	0	2,078	0.00%
2022/08/24	1	32.90	2	33.30	32.60	-1	2,229	-0.04%
2022/08/23	1	32.50	1	32.45	32.30	0	2,208	0.00%
2022/08/22	26	33.25	6	33.32	32.85	20	2,265	0.88%
2022/08/19	15	33.71	26	33.63	33.05	-11	2,246	-0.49%
2022/08/18	3	32.25	3	33.02	32.85	0	2,166	0.00%
2022/08/17	29	32.65	0	0.00	32.30	29	2,162	1.34%
2022/08/16	5	32.30	1	32.40	32.20	4	2,166	0.18%
2022/08/15	1	32.35	2	32.55	32.60	-1	2,173	-0.05%
2022/08/12	2	31.68	5	31.36	31.85	-3	2,164	-0.14%
2022/08/05	0	0.00	1	30.75	30.45	-1	2,270	-0.04%
2022/08/03	3.1	30.35	5	30.24	30.00	-1.9	2,317	-0.08%
2022/08/02	0	0.00	2	31.15	31.05	-2	2,328	-0.09%
2022/08/01	3	32.52	3	32.42	32.45	0	2,338	0.00%
2022/07/29	1	32.05	4	31.95	32.25	-3	2,351	-0.13%
2022/07/28	2	32.05	3	31.68	31.75	-1	2,363	-0.04%
2022/07/27	2	31.50	3	31.62	31.70	-1	2,365	-0.04%
2022/07/26	12	32.16	6	32.26	31.55	6	2,376	0.25%
2022/07/25	41	34.80	10	34.47	33.25	31	2,363	1.31%
2022/07/22	5	34.55	22.1	35.33	35.75	-17.1	2,271	-0.75%
2022/07/21	1	31.85	0	0.00	32.50	1	2,256	0.04%
2022/07/19	4	31.70	7	31.58	31.75	-3	2,304	-0.13%
2022/07/18	0	0.00	1	31.40	31.30	-1	2,456	-0.04%
2022/07/13	3	31.23	3	30.77	30.55	0	2,714	0.00%
2022/07/12	1	30.00	1	28.80	29.05	0	2,755	0.00%
2022/07/11	4	31.95	1	32.85	31.00	3	2,795	0.11%
2022/07/08	0	0.00	5	31.02	31.35	-5	2,805	-0.18%
2022/07/06	5	30.52	1	30.45	29.80	4	3,021	0.13%
2022/07/05	8	31.26	7	31.74	31.90	1	3,498	0.03%
2022/07/04	0	0.00	6	30.99	30.90	-6	3,793	-0.16%
2022/07/01	17.3	31.18	10	31.81	30.00	7.3	3,885	0.19%
2022/06/30	1	32.00	0	0.00	31.75	1	3,945	0.03%
2022/06/29	1	33.85	1	34.50	33.70	0	4,127	0.00%
2022/06/28	1	34.25	4	34.04	34.50	-3	4,554	-0.07%
2022/06/27	9	35.40	9	35.35	35.40	0	4,760	0.00%
2022/06/24	13	34.50	14	34.69	34.25	-1	5,056	-0.02%
2022/06/23	2	33.70	2	34.33	33.75	0	5,337	0.00%
2022/06/22	12.1	35.07	6	36.68	33.60	6.1	5,447	0.11%
2022/06/21	13	35.85	2	36.13	36.65	11	5,686	0.19%
2022/06/20	1.2	37.20	1	36.15	34.90	0.2	6,118	0.00%
2022/06/17	2.1	37.98	6	38.50	37.95	-3.9	6,597	-0.06%
2022/06/16	0	0.00	9	39.78	38.50	-9	7,089	-0.13%
2022/06/15	7	41.24	2	41.35	40.60	5	7,187	0.07%
2022/06/14	1.1	42.19	1	41.55	41.35	0.1	7,221	0.00%
2022/06/13	1	43.85	2	43.35	43.55	-1	7,208	-0.01%
2022/06/10	3	43.93	3	43.77	43.65	0	7,205	0.00%
2022/06/09	0	0.00	1	45.05	44.75	-1	7,198	-0.01%
2022/06/08	3	45.32	28	45.95	44.80	-25	7,189	-0.35%
2022/06/07	6	45.22	11	45.10	45.30	-5	7,159	-0.07%
2022/06/06	36	44.66	30	45.22	45.90	6	7,128	0.08%
2022/06/02	89	45.34	75.1	44.91	46.15	13.9	7,015	0.20%
2022/06/01	43	41.87	26.3	42.00	42.70	16.7	6,653	0.25%
2022/05/31	13	39.69	24	39.70	39.80	-11	6,499	-0.17%
2022/05/30	1	40.55	12	40.30	39.70	-11	6,503	-0.17%
2022/05/26	6	38.13	3	38.22	38.05	3	6,449	0.05%
2022/05/25	9	38.87	14	38.92	38.90	-5	6,457	-0.08%
2022/05/24	13	38.60	8	39.76	38.40	5	6,476	0.08%
2022/05/23	4	39.36	6	39.71	39.50	-2	6,471	-0.03%
2022/05/20	1	38.90	7	38.99	39.05	-6	6,482	-0.09%
2022/05/19	1	38.05	1	38.90	39.15	0	6,491	0.00%
2022/05/18	2	38.75	7	39.14	39.15	-5	6,485	-0.08%
2022/05/17	9	38.33	5	38.06	38.70	4	6,484	0.06%
2022/05/16	11	38.32	9	38.13	38.00	2	6,500	0.03%
2022/05/13	0	0.00	4	37.31	37.35	-4	6,501	-0.06%
2022/05/12	2.1	36.50	2	36.90	36.40	0.1	6,502	0.00%
2022/05/11	2	38.25	0	0.00	38.05	2	6,495	0.03%
2022/05/10	18	38.41	2	39.03	39.45	16	6,536	0.24%
2022/05/09	0	0.00	21	39.19	38.80	-21	6,600	-0.32%
2022/05/06	0	0.00	1	40.50	40.60	-1	6,596	-0.02%
2022/05/04	2	41.80	1	41.55	41.30	1	6,617	0.02%
2022/05/03	9	41.60	11	40.68	41.60	-2	6,706	-0.03%
2022/04/29	0	0.00	5	42.28	41.60	-5	6,720	-0.07%
2022/04/28	8	42.68	7	43.41	42.00	1	6,744	0.01%
2022/04/27	1.2	42.87	54	42.88	42.00	-52.8	6,730	-0.78%
2022/04/26	7.1	47.11	23	46.88	46.00	-15.9	6,709	-0.24%
2022/04/25	2	47.85	5.1	47.77	47.30	-3.1	6,710	-0.05%
2022/04/22	73	48.62	15	48.23	48.35	58	6,772	0.86%
2022/04/21	8	47.27	1.1	47.64	47.00	6.9	6,695	0.10%
2022/04/20	5	47.52	8	47.48	47.65	-3	6,758	-0.04%
2022/04/19	13	48.32	10	48.94	47.30	3	6,780	0.04%
2022/04/18	9.5	47.17	5	47.21	47.30	4.5	6,678	0.07%
2022/04/15	8.2	47.38	151	47.18	47.00	-142.9	6,766	-2.11%	大賣/鉅額交易
2022/04/14	14	48.62	14	48.68	48.50	0	7,394	0.00%
2022/04/13	16	48.74	58.5	48.46	47.95	-42.5	7,397	-0.57%
2022/04/12	22	49.10	212.5	49.03	49.30	-190.5	7,342	-2.59%	大賣/鉅額交易
2022/04/11	465	51.52	61	50.80	51.00	404	7,236	5.58%	大買/鉅額交易
2022/04/08	28	49.53	25	49.87	49.30	3	6,819	0.04%
2022/04/07	7	48.09	31	47.69	47.00	-24	6,700	-0.36%
2022/04/06	17	49.88	17	50.25	49.25	0	6,739	0.00%
2022/04/01	11	50.92	48	51.43	50.30	-37	6,892	-0.54%
2022/03/31	45	51.30	54	51.51	50.80	-9	6,731	-0.13%
2022/03/30	84	49.64	37	49.64	50.50	47	6,382	0.74%
2022/03/29	41	50.73	31	50.72	50.60	10	6,296	0.16%
2022/03/28	50	50.08	53	49.91	49.75	-3	6,880	-0.04%
2022/03/25	68	48.25	43	49.00	47.70	25	6,773	0.37%
2022/03/24	35	50.05	53	50.68	49.20	-18	6,715	-0.27%
2022/03/23	75	51.41	58	51.28	48.70	17	6,494	0.26%
2022/03/22	69	49.54	149.3	49.81	51.10	-80.3	6,098	-1.32%	大賣/
2022/03/21	154	45.93	101	45.52	46.50	53	5,639	0.94%	大買/大賣/
2022/03/18	34	40.58	49.1	41.34	43.20	-15.1	5,236	-0.29%
2022/03/17	5	39.87	0	0.00	39.30	5	5,180	0.10%
2022/03/16	11	37.58	2	37.53	37.85	9	5,204	0.17%
2022/03/15	26	37.87	5	37.41	37.30	21	5,256	0.40%
2022/03/14	1	38.25	1	38.65	38.80	0	5,374	0.00%
2022/03/11	1	38.30	2	38.55	38.55	-1	5,457	-0.02%
2022/03/10	2	38.80	2	39.15	38.90	0	5,568	0.00%
2022/03/08	14	37.55	15	37.37	36.85	-1	6,108	-0.02%
2022/03/07	4	38.36	5	38.12	38.10	-1	6,525	-0.02%
2022/03/04	0	0.00	1	39.60	39.90	-1	6,944	-0.01%
2022/03/03	8	40.54	3	40.37	40.30	5	7,108	0.07%
2022/03/01	1	40.20	3	40.15	40.45	-2	7,494	-0.03%
2022/02/25	3	39.22	1	39.50	39.10	2	8,365	0.02%
2022/02/24	7	39.66	5	39.00	39.05	2	8,603	0.02%
2022/02/23	0	0.00	1	40.55	40.70	-1	8,677	-0.01%
2022/02/22	0	40.20	8	39.98	39.85	-8	8,783	-0.09%
2022/02/21	2	41.33	1	41.55	41.40	1	8,922	0.01%
2022/02/18	1	41.90	1	42.00	42.30	0	9,161	0.00%
2022/02/17	4	42.08	1	42.15	42.00	3	9,430	0.03%
2022/02/16	5	42.52	9	42.36	42.20	-4	9,951	-0.04%
2022/02/15	1	41.45	4	41.95	41.80	-3	10,467	-0.03%
2022/02/14	3	41.02	2	40.85	40.65	1	11,667	0.01%
2022/02/11	5	42.00	1	41.95	42.05	4	13,483	0.03%
2022/02/10	8	43.09	4	43.10	42.80	4	14,138	0.03%
2022/02/09	5	43.39	2	44.43	42.70	3	15,551	0.02%
2022/02/08	2	42.05	4	41.83	42.05	-2	16,080	-0.01%
2022/02/07	2	39.70	13	40.78	41.60	-11	16,338	-0.07%
2022/01/26	4	39.31	7	39.86	39.70	-3	16,462	-0.02%
2022/01/25	13.3	40.83	2	40.43	39.45	11.3	16,729	0.07%
2022/01/24	9	39.86	11	40.56	41.05	-2	16,987	-0.01%
2022/01/21	9.2	41.52	6	40.67	40.90	3.2	17,305	0.02%
2022/01/20	12.2	42.34	9	42.36	42.40	3.2	17,489	0.02%
2022/01/19	4	42.29	37	43.21	43.25	-33	17,911	-0.18%
2022/01/18	2	43.00	0	0.00	43.10	2	18,368	0.01%
2022/01/17	7	42.75	12.1	42.83	43.10	-5.1	19,153	-0.03%
2022/01/14	17.3	43.05	3	42.85	42.85	14.3	19,865	0.07%
2022/01/13	14.3	45.43	3	45.05	44.85	11.3	21,148	0.05%
2022/01/12	11	47.08	12	47.05	46.60	-1	22,235	0.00%
2022/01/11	17	48.08	8	48.85	47.40	9	24,560	0.04%
2022/01/10	6	48.95	1	48.70	49.20	5	25,156	0.02%
2022/01/07	27	51.76	45.1	52.37	50.80	-18.1	25,877	-0.07%
2022/01/06	25	49.85	10	49.73	48.20	15	26,881	0.06%
2022/01/05	7	49.34	5	49.44	49.00	2	27,731	0.01%
2022/01/04	5	50.10	24	50.76	49.70	-19	28,687	-0.07%
2022/01/03	27	50.34	3.1	50.55	50.60	23.9	29,422	0.08%
2021/12/30	27	51.46	42	51.97	50.80	-15	30,904	-0.05%
2021/12/29	22	50.91	14	49.88	50.70	8	31,154	0.03%
2021/12/28	19	50.79	26	51.13	49.20	-7	31,385	-0.02%
2021/12/27	5	48.52	14	48.55	48.85	-9	31,212	-0.03%
2021/12/24	12	49.91	16.1	49.67	49.40	-4.1	31,247	-0.01%
2021/12/23	11	49.69	3	50.37	49.65	8	31,231	0.03%
2021/12/22	40	52.43	17	51.81	50.30	23	31,134	0.07%
2021/12/21	6	49.43	15.1	50.42	51.20	-9.1	30,285	-0.03%
2021/12/20	3	46.75	8	47.24	46.55	-5	30,178	-0.02%
2021/12/17	8.2	46.45	4	46.85	46.20	4.2	30,171	0.01%
2021/12/16	11.1	47.84	4	48.28	47.45	7.1	30,178	0.02%
2021/12/15	9	47.89	17	47.94	48.40	-8	30,244	-0.03%
2021/12/14	9	48.41	6	48.98	47.65	3	30,407	0.01%
2021/12/13	12	48.35	14	48.42	48.30	-2	32,798	-0.01%
2021/12/10	11	49.26	7	49.60	49.05	4	34,102	0.01%
2021/12/09	14	50.55	7	51.19	50.10	7	34,816	0.02%
2021/12/08	5	51.54	6	52.02	51.00	-1	35,621	0.00%
2021/12/07	3	51.33	16	51.55	51.10	-13	36,401	-0.04%
2021/12/06	13	52.15	18	52.13	52.10	-5	36,831	-0.01%
2021/12/03	9	52.06	17	52.33	52.20	-8	37,386	-0.02%
2021/12/02	56	52.69	83	52.89	52.00	-27	37,821	-0.07%
2021/12/01	44	52.63	46	52.47	53.40	-2	37,767	-0.01%
2021/11/30	29.3	53.17	58	52.96	51.00	-28.7	38,116	-0.08%
2021/11/29	22.2	49.11	19	49.52	49.30	3.2	38,008	0.01%
2021/11/26	57.1	50.88	38	51.10	50.70	19.1	38,036	0.05%
2021/11/25	22	54.41	22	53.71	52.50	0	38,113	0.00%
2021/11/24	141	55.97	110.1	58.31	54.10	30.9	37,863	0.08%	大買/大賣/
2021/11/23	24.1	55.80	48	55.92	56.70	-23.9	37,016	-0.06%
2021/11/22	2	51.55	3.2	52.09	51.60	-1.2	36,849	0.00%
2021/11/19	6	51.30	22.1	51.36	52.30	-16.1	36,883	-0.04%
2021/11/18	59.2	52.15	9	52.46	51.60	50.2	36,851	0.14%
2021/11/17	40	52.54	45	53.48	52.90	-5	36,805	-0.01%
2021/11/16	83	54.44	51	53.89	52.20	32	36,882	0.09%
2021/11/15	141	55.15	162.1	56.94	54.50	-21.1	36,855	-0.06%	大買/大賣/
2021/11/12	110.4	56.24	87	54.80	56.00	23.4	36,427	0.06%	大買/
2021/11/11	219.2	59.44	264.1	57.88	55.00	-44.9	35,988	-0.12%	大買/大賣/
2021/11/10	278.2	57.25	237	56.99	57.30	41.2	34,902	0.12%	大買/大賣/
2021/11/09	194	52.63	183.2	51.18	53.70	10.8	33,119	0.03%	大買/大賣/
2021/11/08	240.3	52.92	106	52.12	48.85	134.3	32,449	0.41%	大買/大賣/鉅額交易
2021/11/05	71	49.75	105.1	50.58	51.60	-34.1	31,015	-0.11%	大賣/
2021/11/04	3	46.00	40	46.72	46.95	-37	30,401	-0.12%
2021/11/03	7	42.80	12	42.78	42.70	-5	30,121	-0.02%
2021/11/02	46	43.57	35.1	44.65	42.60	10.9	29,969	0.04%
2021/11/01	61	45.18	47.6	45.14	46.00	13.4	29,659	0.05%
2021/10/29	15	45.25	17	45.68	44.10	-2	29,288	-0.01%
2021/10/28	53	45.07	31.2	44.75	44.90	21.8	28,924	0.08%
2021/10/27	89	46.44	79	46.77	46.35	10	28,686	0.03%
2021/10/26	39	46.24	32.2	46.71	45.05	6.9	28,220	0.02%
2021/10/25	82.2	47.07	56	46.96	46.95	26.1	27,715	0.09%
2021/10/22	71.6	47.94	62.3	49.12	46.00	9.4	26,893	0.03%
2021/10/21	118.1	48.28	79	49.41	48.80	39.1	26,076	0.15%	大買/
2021/10/20	37.3	46.10	61	46.45	47.50	-23.8	24,705	-0.10%
2021/10/19	327.1	46.35	112.2	46.04	44.15	214.9	23,525	0.91%	大買/大賣/鉅額交易
2021/10/18	160.1	42.66	140	42.69	43.55	20.1	21,131	0.10%	大買/大賣/
2021/10/15	293	38.47	743.4	37.69	39.60	-450.4	20,417	-2.21%	大買/大賣/鉅額交易
2021/10/14	736.1	38.35	229.5	40.75	36.00	506.6	19,525	2.59%	大買/大賣/鉅額交易
2021/10/13	223.5	39.27	240.1	38.56	39.90	-16.6	17,825	-0.09%	大買/大賣/
2021/10/12	181.9	34.99	174.1	35.16	36.30	7.7	16,891	0.05%	大買/大賣/
2021/10/08	255	33.56	239.3	33.53	33.00	15.7	15,897	0.10%	大買/大賣/
2021/10/07	438.1	33.30	402.1	33.04	32.80	36.1	15,122	0.24%	大買/大賣/
2021/10/06	44	31.22	103.1	30.79	31.55	-59.1	13,560	-0.44%	大賣/
2021/10/05	316	27.99	416	28.45	28.70	-100	13,123	-0.76%	大買/大賣/
2021/10/04	12	27.24	8	26.49	26.10	4	12,739	0.03%
2021/10/01	10	29.54	5	28.90	29.00	5	12,662	0.04%
2021/09/30	26	31.99	11	31.54	31.40	15	12,586	0.12%
2021/09/29	40	30.66	13	30.65	30.55	27	12,513	0.22%
2021/09/28	30	31.19	0	31.10	31.00	30	12,483	0.24%
2021/09/27	32	31.24	23.2	31.59	32.30	8.8	12,444	0.07%
2021/09/24	45	30.60	14.1	31.44	30.40	31	12,373	0.25%
2021/09/23	16	31.43	23	31.61	31.60	-7	12,332	-0.06%
2021/09/22	49	31.96	13.1	32.32	32.40	35.9	12,268	0.29%
2021/09/17	64	32.51	64.2	32.20	31.75	-0.2	12,148	0.00%
2021/09/16	971	36.05	921.3	35.55	34.45	49.8	11,932	0.42%	大買/大賣/
2021/09/15	509.1	33.76	542.5	34.07	34.90	-33.4	9,435	-0.35%	大買/大賣/
2021/09/14	246	30.93	428.1	30.70	31.75	-182.1	8,063	-2.26%	大買/大賣/鉅額交易
2021/09/13	660	28.15	559.7	28.06	28.90	100.3	7,276	1.38%	大買/大賣/
2021/09/10	312	27.08	395.2	27.12	26.30	-83.2	6,411	-1.30%	大買/大賣/
2021/09/09	322.1	25.48	275	25.12	26.25	47.1	5,509	0.85%	大買/大賣/
2021/09/08	190.1	26.01	225.1	26.38	23.90	-35	4,993	-0.70%	大買/大賣/
2021/09/07	127	24.84	101.1	24.55	25.50	26	4,325	0.60%	大買/大賣/
2021/09/06	119	24.98	111.1	25.07	25.20	7.9	3,756	0.21%	大買/大賣/
2021/09/03	432	22.02	694.3	21.68	22.95	-262.3	3,384	-7.75%	大買/大賣/鉅額交易
2021/09/02	111	20.47	154.7	20.55	20.90	-43.7	2,600	-1.68%	大買/大賣/
2021/09/01	39	19.18	147	19.36	19.00	-108	2,281	-4.73%	大賣/鉅額交易
2021/08/31	193	18.99	109.1	19.09	19.35	83.9	2,101	3.99%	大買/大賣/
2021/08/30	0	0.00	1	17.30	17.60	-1	1,902	-0.05%
2021/08/27	5	17.43	0	0.00	17.25	5	1,887	0.26%
2021/08/26	36	17.95	16	18.52	18.00	20	1,855	1.08%
2021/08/25	145	17.08	25	18.00	18.00	120	1,800	6.67%	大買/鉅額交易
2021/08/24	200	17.40	128	17.43	17.35	72	1,688	4.27%	大買/大賣/
2021/08/23	57	18.26	3	18.50	18.40	54	1,593	3.39%
2021/08/20	63	19.01	14	18.88	18.60	49	1,471	3.33%
2021/08/19	11	18.50	26.1	18.75	19.45	-15.1	1,133	-1.33%
2021/08/18	14	17.56	7	17.32	17.70	7	871	0.80%
2021/08/17	26	16.99	9	17.35	16.10	17	759	2.24%
2021/08/16	12	17.16	8	16.88	17.45	4	644	0.62%
2021/08/13	5	15.91	4	15.85	15.95	1	467	0.21%
2021/08/12	0	0.00	1	14.30	14.50	-1	413	-0.24%
2021/08/11	4	15.15	2	15.03	14.60	2	399	0.50%
2021/08/10	2	14.00	0	0.00	13.85	2	346	0.58%
2021/08/06	10	15.13	0	0.00	14.70	10	347	2.88%
2021/07/28	2	14.40	2	14.73	14.80	0	353	0.00%
2021/07/27	0	0.00	0.1	15.00	15.10	-0.1	352	-0.03%
2021/07/14	2	14.90	0	0.00	14.85	2	375	0.53%
2021/07/09	1	15.65	0	0.00	15.85	1	378	0.26%
2021/07/01	0	0.00	1	15.80	15.70	-1	388	-0.26%
2021/06/30	1	16.00	0	0.00	15.95	1	380	0.26%
2021/06/28	3	14.70	0	0.00	14.90	3	351	0.85%
2021/06/24	0.5	14.90	0	0.00	15.05	0.5	357	0.14%
2021/06/23	3	14.65	0	0.00	14.70	3	359	0.84%
2021/06/18	0.1	14.90	0	0.00	14.70	0.1	351	0.01%
2021/06/15	0	0.00	0.1	14.30	14.40	-0.1	330	-0.03%
2021/06/11	0.5	14.20	0	0.00	14.20	0.5	327	0.16%
2021/06/08	6	14.38	6	14.49	14.65	0	311	0.00%
2021/05/31	0.1	12.70	0	0.00	12.70	0.1	184	0.05%
2021/05/06	0.1	12.05	0	0.00	12.15	0.1	153	0.07%
2021/05/04	1	11.70	1	11.90	12.35	0	149	0.00%
2021/04/28	0	0.00	0.4	13.25	13.25	-0.4	142	-0.24%
2021/04/27	0.1	13.10	0	0.00	13.20	0.1	140	0.07%
2021/04/20	0	0.00	0.1	13.35	13.20	-0.1	128	-0.04%
2021/04/14	0	0.00	0.3	12.05	12.30	-0.3	102	-0.26%
2021/04/07	0.5	11.70	0	0.00	11.75	0.5	81	0.55%
2021/04/06	0.1	11.70	0	0.00	11.60	0.1	79	0.16%
2021/04/01	0	11.70	0	0.00	11.70	0	80	0.04%
2021/03/30	0	0.00	2.1	11.65	11.75	-2.1	77	-2.66%
2021/03/29	0.2	11.29	0	0.00	11.70	0.2	75	0.22%
2021/03/26	6	11.26	8	11.23	11.35	-2	71	-2.81%
2021/03/25	0.2	11.00	0	0.00	10.75	0.2	63	0.24%
2021/03/19	1.2	10.81	0	0.00	10.80	1.2	64	1.82%
2021/03/18	0.1	11.00	0	0.00	10.90	0.1	64	0.16%
2021/03/17	2	10.93	0.1	10.90	10.90	1.9	64	2.97%
2021/03/16	0.1	11.05	0	0.00	10.85	0.1	64	0.16%
2021/03/11	0.1	11.10	0	0.00	11.00	0.1	68	0.13%
2021/03/10	1	11.00	0	0.00	10.95	1	70	1.42%
2021/03/09	0	0.00	1.7	10.90	10.90	-1.7	72	-2.35%
2021/03/05	0	0.00	0.2	11.20	10.95	-0.2	77	-0.26%
2021/03/02	0.1	11.00	0	0.00	11.05	0.1	130	0.04%
2021/02/25	0	11.15	0	0.00	10.95	0	127	0.03%
2021/02/23	0	11.05	0	0.00	11.00	0	128	0.01%
2021/02/22	0	11.00	0	0.00	10.95	0	127	0.04%
2021/02/04	0.1	10.90	0	0.00	10.75	0.1	130	0.04%
2021/02/03	0	10.85	0	0.00	10.75	0	136	0.03%
2021/01/19	2	11.25	2	11.20	11.20	0	137	0.00%
2021/01/18	1.3	10.83	0	0.00	10.85	1.3	135	0.92%
2021/01/15	0.1	11.05	0	0.00	10.75	0.1	133	0.04%
2021/01/12	0.1	11.20	0	0.00	10.95	0.1	132	0.04%
2021/01/07	0.1	11.15	0	0.00	11.00	0.1	131	0.08%
2021/01/05	0.1	11.20	0	0.00	11.05	0.1	128	0.04%
2020/12/31	0	11.70	0.1	11.30	11.05	0	127	-0.03%
2020/12/22	0.1	11.35	0	0.00	11.35	0.1	127	0.04%
2020/12/16	0.1	10.90	0	0.00	10.90	0.1	126	0.08%
2020/12/11	0.1	11.20	0	0.00	11.25	0.1	125	0.04%
2020/12/08	0.1	11.32	0	0.00	11.20	0.1	124	0.08%
2020/12/03	0.2	11.20	0	0.00	11.10	0.2	121	0.16%
2020/12/02	0	11.20	0	0.00	11.15	0	119	0.04%
2020/11/30	2	11.20	2	11.28	11.30	0	116	0.00%
2020/11/26	0.1	10.89	0	0.00	10.90	0.1	84	0.08%
2020/11/25	0.1	10.75	0	0.00	10.75	0.1	85	0.09%
2020/11/23	0.1	10.80	0	0.00	10.65	0.1	86	0.06%
2020/11/16	0.9	10.85	0	0.00	10.60	0.9	105	0.86%
2020/11/09	0.1	10.80	0	0.00	10.85	0.1	109	0.05%
2020/11/06	0.1	10.80	0	0.00	10.75	0.1	110	0.05%
2020/11/05	0.1	10.80	0	0.00	10.70	0.1	110	0.05%
2020/10/29	0.2	10.90	0	0.00	10.80	0.2	125	0.12%
2020/10/28	0.2	11.00	0	0.00	10.80	0.2	125	0.16%
2020/10/27	0	10.80	6	10.85	10.90	-6	125	-4.76%
2020/10/26	0.1	10.75	0	0.00	10.70	0.1	124	0.08%
2020/10/16	0	10.90	0	0.00	10.70	0	129	0.04%
2020/10/08	0	0.00	2	10.90	10.90	-2	131	-1.52%
2020/09/29	0.1	11.20	0	0.00	10.95	0.1	133	0.08%
2020/09/23	0.1	11.10	0	0.00	11.10	0.1	129	0.06%
2020/09/18	0	0.00	1	11.00	11.10	-1	127	-0.79%
2020/09/10	0.1	11.20	0	0.00	10.90	0.1	128	0.07%
2020/09/01	2.1	11.42	0	0.00	10.85	2.1	122	1.71%
2020/08/26	0.2	10.55	0	0.00	10.55	0.2	101	0.19%
2020/08/25	0.2	10.65	1	10.50	10.45	-0.8	100	-0.79%
2020/08/21	0.1	10.80	0	0.00	10.55	0.1	99	0.10%
2020/08/20	0.2	10.60	0	0.00	10.60	0.2	95	0.16%
2020/08/18	1	10.45	0	0.00	10.50	1	80	1.24%
2020/08/13	0	0.00	1	10.40	10.45	-1	75	-1.33%
2020/08/07	6	10.15	0	0.00	10.20	6	66	9.07%
2020/08/06	1	10.20	0	0.00	10.15	1	72	1.37%
2020/07/31	0.1	9.99	0	0.00	9.89	0.1	69	0.08%
2020/07/27	0.1	9.90	0	0.00	9.71	0.1	69	0.08%
2020/07/24	0	10.10	0	0.00	9.73	0	68	0.04%
2020/07/14	0.1	9.96	0	0.00	9.83	0.1	68	0.07%
2020/07/09	0.5	9.88	0	0.00	9.57	0.5	67	0.74%
2020/07/07	0.1	9.71	0	0.00	9.55	0.1	68	0.14%
2020/07/01	0.1	9.58	0	0.00	9.48	0.1	70	0.09%
2020/06/22	0	0.00	0.1	9.84	9.72	-0.1	73	-0.14%
2020/06/17	0.4	9.50	0	0.00	9.30	0.4	74	0.47%
2020/06/12	0.1	9.54	2	9.41	9.42	-1.9	83	-2.27%
2020/06/09	0	0.00	1	9.51	9.51	-1	93	-1.07%
2020/06/05	1	9.50	0	0.00	9.50	1	96	1.04%
2020/06/01	2	9.43	0	0.00	9.42	2	103	1.92%
2020/05/26	0.1	9.20	0.7	9.20	9.14	-0.6	110	-0.52%
2020/05/25	0	9.17	0	0.00	9.11	0	111	0.01%
2020/05/20	0.1	9.10	0	0.00	9.00	0.1	114	0.05%
2020/05/14	0.2	9.31	0	0.00	9.26	0.2	113	0.14%
2020/04/30	0.1	9.85	0	0.00	9.75	0.1	113	0.09%
2020/04/28	0.1	9.41	0	0.00	9.35	0.1	115	0.05%
2020/04/23	0.1	9.51	0	0.00	9.51	0.1	118	0.04%
2020/04/17	0	0.00	4	9.24	9.06	-4	117	-3.40%
2020/04/16	1	9.03	0	0.00	9.04	1	116	0.86%
2020/04/10	0.2	9.00	0	0.00	8.96	0.2	115	0.13%
2020/04/06	0.3	8.99	0	0.00	8.50	0.3	114	0.26%
2020/03/23	0	0.00	6	7.80	7.71	-6	111	-5.40%
2020/03/20	10	7.87	0	0.00	7.93	10	111	8.97%
2020/03/16	0.1	9.30	0	0.00	9.18	0.1	100	0.10%
2020/03/10	0.1	11.25	0	0.00	11.00	0.1	89	0.11%
2020/02/26	0.1	11.40	0	0.00	11.45	0.1	74	0.16%
2020/02/24	0	11.50	0	0.00	11.40	0	69	0.02%
2020/02/20	0	0.00	4	11.40	11.40	-4	67	-5.91%
2020/02/17	4	11.40	0	0.00	11.35	4	64	6.20%
2020/01/06	0.2	11.90	0	0.00	11.90	0.2	63	0.31%
2019/12/19	0.3	11.70	0	0.00	11.70	0.3	61	0.49%
2019/12/03	8	11.85	8	11.85	11.80	0	63	0.00%
2019/11/26	0	0.00	3	11.90	11.90	-3	62	-4.83%
2019/11/19	0	0.00	4	11.95	11.95	-4	66	-6.06%
2019/11/18	4	11.80	0	0.00	11.85	4	65	6.06%
2019/09/20	1	12.25	1	12.30	12.35	0	65	0.00%
2019/09/17	0	0.00	0.2	12.50	12.60	-0.2	60	-0.33%
2019/09/16	1	12.65	0	0.00	12.55	1	61	1.63%
2019/08/19	0	0.00	0.1	12.30	12.25	-0.1	57	-0.10%
2019/08/07	0.2	12.60	0	0.00	12.70	0.2	51	0.39%
2019/07/10	0.2	12.85	0	0.00	12.85	0.2	100	0.20%
2019/07/08	0.2	12.90	0	0.00	12.90	0.2	102	0.20%
2019/07/01	0	0.00	2	13.30	13.35	-2	100	-1.99%
2019/05/17	4	13.05	0	0.00	12.95	4	120	3.31%
2019/05/16	1	12.95	0	0.00	12.95	1	122	0.82%
2019/05/15	0	0.00	0	13.00	13.10	0	121	0.00%
2019/05/14	0	0.00	0	13.15	13.05	0	120	0.00%
2019/05/10	2	13.40	0	0.00	13.30	2	118	1.69%
2019/05/03	0.2	13.95	0	0.00	13.95	0.2	109	0.18%
2019/05/02	0.2	13.85	0	0.00	13.95	0.2	110	0.18%
2019/04/29	2	13.95	0	0.00	13.90	2	110	1.81%
2019/04/12	3	14.05	0	0.00	14.00	3	67	4.42%
2019/03/29	0.2	14.00	0	0.00	14.10	0.2	59	0.34%
2019/03/25	4	14.03	0	0.00	14.10	4	57	6.92%
2019/03/05	3	14.15	0	0.00	14.15	3	49	6.02%
2019/02/19	0.2	14.00	0	0.00	14.10	0.2	43	0.46%
2019/02/11	0.2	14.00	0	0.00	14.10	0.2	40	0.50%
2019/01/25	0.2	14.00	0	0.00	14.15	0.2	40	0.49%
2019/01/04	0	0.00	1	13.75	13.90	-1	46	-2.17%
2018/11/27	0	0.00	2	14.00	14.00	-2	96	-2.06%
2018/11/20	0.2	14.00	0	0.00	14.05	0.2	97	0.15%
2018/11/13	0.2	14.00	0	0.00	14.15	0.2	102	0.15%
2018/10/31	0	0.00	1	13.85	14.10	-1	113	-0.88%
2018/10/30	1	13.90	0	0.00	13.85	1	114	0.87%
2018/10/18	1	14.10	0	0.00	14.25	1	112	0.89%
2018/10/08	0	0.00	1	14.85	15.00	-1	111	-0.90%
2018/10/04	2	14.98	3	14.97	15.05	-1	109	-0.91%
2018/10/02	0	0.00	1	15.05	15.15	-1	105	-0.94%
2018/10/01	1	15.15	3	15.10	15.15	-2	106	-1.87%
2018/09/27	5	15.00	0	0.00	15.10	5	106	4.69%
2018/09/20	2	15.05	0	0.00	15.10	2	104	1.91%
2018/06/27	0.1	14.30	0	0.00	14.40	0.1	188	0.05%
2018/06/15	0.1	14.50	0	0.00	14.50	0.1	191	0.05%
2018/06/07	6	15.70	2	15.55	15.65	4	180	2.22%
2018/05/21	6	15.77	0	0.00	15.85	6	161	3.71%
2018/05/18	3	15.80	3	15.90	15.75	0	162	0.00%
2018/05/09	2	15.15	0	0.00	15.30	2	143	1.39%
2018/04/24	0	0.00	5	15.40	15.40	-5	179	-2.79%
2018/04/17	0	0.00	5	15.50	15.50	-5	241	-2.07%
2018/04/16	0	0.00	5	15.70	15.60	-5	253	-1.97%
2018/04/10	0	0.00	5	15.50	15.55	-5	305	-1.64%
2018/03/12	6	14.98	0	0.00	15.10	6	504	1.19%
2018/02/06	5	13.80	0	0.00	13.75	5	549	0.91%
2018/02/01	0	0.00	2	14.70	14.65	-2	549	-0.36%
2018/01/22	0	0.00	1	15.55	15.25	-1	528	-0.19%
2018/01/18	3	16.12	0	0.00	16.00	3	511	0.59%
2018/01/11	0	0.00	1	15.90	15.75	-1	442	-0.23%
2018/01/08	2	16.30	0	0.00	16.20	2	392	0.51%
2018/01/05	10	16.30	0	0.00	16.15	10	386	2.59%
2018/01/04	2	16.30	0	0.00	16.30	2	374	0.53%
2018/01/03	0	0.00	5	16.70	16.40	-5	363	-1.37%
2018/01/02	0	0.00	5	16.70	16.60	-5	347	-1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析