燁興 (2007)-華南永昌券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
761張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	11.80	11.75	-5	1,329	-0.38%
2024/04/26	0	0.00	2.1	11.67	11.70	-2.1	1,336	-0.15%
2024/04/24	2	11.70	90	11.82	11.65	-88	1,361	-6.46%
2024/04/23	7	12.11	5.4	11.90	12.00	1.6	1,368	0.12%
2024/04/22	7	12.06	3	11.90	11.90	4	1,374	0.29%
2024/04/19	92	12.27	0	0.00	11.90	92	1,352	6.80%
2024/04/18	12	12.05	8	11.99	12.10	4	1,318	0.30%
2024/04/17	0	0.00	2.1	11.49	11.55	-2.1	1,250	-0.17%
2024/04/16	1.1	11.19	4	11.10	11.10	-2.9	1,272	-0.23%
2024/04/15	1	11.55	0	0.00	11.50	1	1,274	0.08%
2024/04/12	0	0.00	1	11.50	11.45	-1	1,270	-0.08%
2024/04/11	5	11.73	1	11.75	11.60	4	1,287	0.31%
2024/04/10	14	11.87	74	12.15	11.90	-60	1,334	-4.50%
2024/04/09	62	11.90	8.5	11.46	11.90	53.5	1,188	4.51%
2024/04/08	0	0.00	72	10.90	10.85	-72	1,115	-6.46%
2024/04/03	0	0.00	4	10.60	10.65	-4	1,109	-0.36%
2024/03/25	1	10.10	0	0.00	10.15	1	1,761	0.06%
2024/03/20	2	10.03	0	0.00	10.05	2	2,221	0.09%
2024/03/14	0	0.00	2	10.38	10.30	-2	2,211	-0.09%
2024/03/08	4	10.10	0	0.00	10.15	4	2,190	0.18%
2024/03/07	0	0.00	1	10.20	10.20	-1	2,191	-0.05%
2024/03/04	2	10.43	8	10.35	10.40	-6	2,174	-0.28%
2024/02/27	1	10.65	0	0.00	10.60	1	2,159	0.05%
2024/02/23	1	10.80	0	0.00	10.65	1	2,169	0.05%
2024/02/22	1.2	10.82	0	0.00	10.80	1.2	2,175	0.06%
2024/02/19	0	0.00	2.1	11.25	11.25	-2.1	2,225	-0.09%
2024/02/16	0.1	11.10	1.1	10.95	11.10	-1	2,237	-0.04%
2024/02/01	0.2	10.79	2	10.85	10.65	-1.8	2,239	-0.08%
2024/01/31	1	10.70	1	10.75	10.65	0	2,234	0.00%
2024/01/30	2.2	10.82	2	10.75	10.75	0.2	2,257	0.01%
2024/01/29	4	11.00	1	10.85	11.00	3	2,250	0.13%
2024/01/26	2	10.85	0	0.00	10.80	2	2,222	0.09%
2024/01/25	2.3	11.05	1	11.60	11.00	1.3	2,188	0.06%
2024/01/24	0	0.00	0	11.95	11.45	0	2,154	0.00%
2024/01/19	1	11.30	1	11.25	11.25	0	2,108	0.00%
2024/01/18	0.1	11.75	1	11.90	11.60	-0.9	2,079	-0.04%
2024/01/17	1.4	11.69	2.1	11.81	11.75	-0.7	2,065	-0.03%
2024/01/16	2.1	11.73	0	0.00	11.65	2.1	2,035	0.10%
2024/01/11	2	12.18	2	12.20	12.20	0	1,998	0.00%
2024/01/10	5.1	12.69	5	12.05	12.05	0.1	1,985	0.01%
2024/01/09	2.1	12.75	2	12.65	12.60	0.1	1,942	0.01%
2024/01/08	0	0.00	0.2	13.35	13.05	-0.2	1,918	-0.01%
2024/01/05	4	13.01	8	13.19	13.40	-4	1,893	-0.21%
2024/01/04	8	13.39	39	13.36	13.45	-31	1,847	-1.68%
2024/01/03	2	12.70	0	0.00	12.80	2	1,765	0.11%
2024/01/02	1	12.95	0.8	13.10	12.95	0.2	1,749	0.01%
2023/12/29	43	12.68	2	12.95	13.05	41	1,730	2.37%
2023/12/27	5	13.16	2	13.23	13.00	3	1,658	0.18%
2023/12/26	11	13.33	9	13.42	13.55	2	1,613	0.12%
2023/12/25	64.4	13.72	119.7	13.74	13.65	-55.3	1,546	-3.58%	大賣/
2023/12/22	51	12.65	0	0.00	12.55	51	1,287	3.96%
2023/12/21	2	12.93	0	0.00	13.05	2	1,243	0.16%
2023/12/20	21	13.40	15	13.41	13.55	6	1,154	0.52%
2023/12/19	46	12.20	135	12.61	12.90	-89	945	-9.42%	大賣/
2023/12/18	97	12.87	49	12.47	12.90	48	700	6.85%
2023/12/15	49	11.70	16	11.70	11.75	33	540	6.11%
2023/12/12	1	10.65	0	0.00	10.70	1	483	0.21%
2023/12/07	4	11.00	0	0.00	10.90	4	475	0.84%
2023/12/04	0	0.00	1	11.20	11.20	-1	464	-0.22%
2023/11/24	0	0.00	1	10.90	10.85	-1	469	-0.21%
2023/11/22	3	10.85	0	0.00	10.80	3	469	0.64%
2023/11/17	0	0.00	5	11.14	11.10	-5	425	-1.18%
2023/11/15	0	0.00	8	10.50	10.50	-8	357	-2.24%
2023/11/14	0	0.00	2	10.50	10.40	-2	329	-0.61%
2023/11/10	5	9.81	0	0.00	9.82	5	290	1.72%
2023/11/09	1	9.95	0	0.00	9.90	1	288	0.35%
2023/11/07	5	10.29	5	10.30	10.30	0	281	0.00%
2023/11/06	0	0.00	2	9.64	9.66	-2	254	-0.79%
2023/11/02	1	9.22	0	0.00	9.29	1	259	0.39%
2023/10/26	3	9.30	0	0.00	9.20	3	319	0.94%
2023/10/18	1	9.38	10	9.39	9.40	-9	357	-2.51%
2023/10/03	5	9.64	0	0.00	9.61	5	409	1.22%
2023/09/19	0	0.00	0.6	9.88	9.93	-0.6	456	-0.12%
2023/09/18	0	0.00	2	10.15	10.05	-2	463	-0.43%
2023/09/15	0	0.00	1	10.00	10.05	-1	459	-0.22%
2023/09/11	5	9.64	0	0.00	9.56	5	471	1.06%
2023/09/05	2	9.93	0	0.00	9.92	2	486	0.41%
2023/09/04	0	0.00	3	10.15	10.10	-3	483	-0.62%
2023/08/24	0	0.00	6	9.60	9.57	-6	496	-1.21%
2023/08/21	5	9.65	1	9.65	9.57	4	506	0.79%
2023/08/18	1	9.64	0	0.00	9.68	1	507	0.20%
2023/08/17	0	0.00	4	9.31	9.46	-4	513	-0.78%
2023/08/11	0	0.00	1	9.84	9.82	-1	513	-0.19%
2023/08/10	3	9.88	0	0.00	9.83	3	516	0.58%
2023/08/02	0	0.00	2	10.35	10.35	-2	505	-0.40%
2023/08/01	2	10.05	3	10.00	10.20	-1	477	-0.21%
2023/07/31	0.1	9.95	0	0.00	9.90	0.1	471	0.03%
2023/07/28	3.2	10.01	8	10.03	10.05	-4.8	468	-1.02%
2023/07/27	0	0.00	2	10.25	10.20	-2	465	-0.43%
2023/07/24	10	9.73	0	0.00	9.73	10	457	2.19%
2023/07/17	0.1	9.81	0	0.00	9.80	0.1	484	0.02%
2023/07/12	1	9.78	0	0.00	9.78	1	488	0.20%
2023/07/11	1	9.96	0	0.00	9.96	1	482	0.21%
2023/07/07	1	10.10	0	0.00	10.05	1	490	0.20%
2023/07/06	1	10.15	0	0.00	10.15	1	487	0.20%
2023/07/04	0.1	10.25	0	0.00	10.30	0.1	486	0.02%
2023/06/27	0.1	10.25	20	10.30	10.30	-19.9	486	-4.09%
2023/06/16	0.1	10.55	0	0.00	10.60	0.1	484	0.02%
2023/06/15	0.1	10.30	0	10.30	10.35	0.1	477	0.02%
2023/06/14	2.1	10.34	0	0.00	10.30	2.1	475	0.43%
2023/06/07	1	10.80	0	0.00	10.75	1	523	0.19%
2023/06/02	0	0.00	1	10.55	10.50	-1	535	-0.19%
2023/05/24	0	0.00	1	10.75	10.85	-1	618	-0.16%
2023/05/22	0	0.00	30	10.55	10.50	-30	670	-4.47%
2023/05/08	0	0.00	0.3	10.50	10.55	-0.3	829	-0.04%
2023/05/04	0	10.50	0	0.00	10.45	0	865	0.00%
2023/05/03	0	10.55	0	0.00	10.50	0	926	0.00%
2023/04/26	35	10.45	0	0.00	10.50	35	1,031	3.39%
2023/04/24	0	0.00	7	10.55	10.55	-7	1,068	-0.65%
2023/04/20	1	11.00	0	0.00	10.95	1	1,083	0.09%
2023/04/12	1	11.45	0	0.00	11.50	1	1,425	0.07%
2023/03/31	0	0.00	1	11.30	11.30	-1	1,820	-0.05%
2023/03/23	0	0.00	2	11.40	11.40	-2	2,348	-0.09%
2023/03/16	2	11.45	0	0.00	11.30	2	2,623	0.08%
2023/03/13	2	11.85	0	0.00	11.80	2	2,640	0.08%
2023/03/10	5	12.00	0.7	11.95	11.95	4.3	2,635	0.16%
2023/03/09	0	0.00	0.1	12.40	12.30	-0.1	2,627	0.00%
2023/03/08	0	0.00	0.1	12.50	12.40	-0.1	2,639	0.00%
2023/03/07	0	0.00	1	12.50	12.55	-1	2,635	-0.04%
2023/03/02	0	0.00	1	12.20	12.20	-1	2,607	-0.04%
2023/02/24	1	12.45	0	0.00	12.45	1	2,580	0.04%
2023/02/22	3	12.60	0	0.00	12.55	3	2,556	0.12%
2023/02/21	0	0.00	2	12.65	12.70	-2	2,545	-0.08%
2023/02/20	0	0.00	5	12.62	12.55	-5	2,522	-0.20%
2023/02/17	0	0.00	2	12.45	12.45	-2	2,524	-0.08%
2023/02/16	0	0.00	4	12.15	12.15	-4	2,536	-0.16%
2023/02/15	0	0.00	3	12.15	12.05	-3	2,527	-0.12%
2023/02/14	2	12.00	2	12.15	12.15	0	2,525	0.00%
2023/02/13	0	0.00	1	12.00	12.00	-1	2,522	-0.04%
2023/02/03	0	0.00	1	12.30	12.30	-1	2,424	-0.04%
2023/02/02	3	12.45	0	0.00	12.45	3	2,416	0.12%
2023/02/01	5	12.75	0	0.00	12.55	5	2,399	0.21%
2023/01/31	26	12.60	30	12.68	12.65	-4	2,340	-0.17%
2023/01/30	2	12.40	1	12.40	12.35	1	2,297	0.04%
2023/01/17	5	12.00	0	0.00	12.00	5	2,257	0.22%
2023/01/16	8	11.90	8	11.95	11.90	0	2,248	0.00%
2023/01/13	0	0.00	32	11.95	11.90	-32	2,234	-1.43%
2023/01/09	10	12.25	0	0.00	12.20	10	2,182	0.46%
2023/01/05	4	12.18	0	0.00	12.05	4	2,192	0.18%
2023/01/04	99	12.40	100	12.57	12.35	-1	2,172	-0.05%
2023/01/03	68	12.49	68	12.24	12.50	0	2,081	0.00%
2022/12/30	127	12.20	130	12.29	12.05	-3	2,019	-0.15%	大買/大賣/
2022/12/29	4	11.54	5	11.62	11.70	-1	1,876	-0.05%
2022/12/28	3	11.97	2	12.20	11.75	1	1,859	0.05%
2022/12/27	3	12.27	2	12.40	12.05	1	1,809	0.06%
2022/12/26	104	12.53	85	12.73	12.35	19	1,754	1.08%	大買/
2022/12/23	96	12.65	94	12.60	12.70	2	1,637	0.12%
2022/12/22	10	12.38	12	12.11	12.55	-2	1,520	-0.13%
2022/12/21	4	11.66	1	11.90	11.90	3	1,302	0.23%
2022/12/20	28	11.10	28	11.25	10.85	0	1,244	0.00%
2022/12/19	61	11.20	59	11.31	11.05	2	1,225	0.16%
2022/12/16	34	11.45	54	11.47	11.45	-20	1,210	-1.65%
2022/12/15	55	11.42	57	11.58	11.45	-2	1,158	-0.17%
2022/12/14	101	11.07	174	11.46	11.00	-73	1,047	-6.97%	大買/大賣/
2022/12/13	86	11.25	16.1	11.20	11.25	69.9	918	7.61%
2022/12/09	0	0.00	10	10.25	10.25	-10	827	-1.21%
2022/11/30	0	0.00	3.1	10.55	10.55	-3.1	849	-0.37%
2022/11/16	6.1	10.18	0	0.00	10.10	6.1	975	0.63%
2022/11/14	0	0.00	20	10.15	10.20	-20	969	-2.06%
2022/11/09	0	0.00	20	9.69	9.66	-20	1,066	-1.87%
2022/11/08	0	0.00	18	9.60	9.60	-18	1,135	-1.59%
2022/11/07	0	0.00	10	9.50	9.60	-10	1,246	-0.80%
2022/10/13	30	8.96	0	0.00	8.65	30	1,801	1.67%
2022/10/03	0	0.00	1	9.95	10.10	-1	1,812	-0.06%
2022/09/27	0	0.00	13	9.81	9.91	-13	1,803	-0.72%
2022/09/26	1	9.90	0	0.00	9.70	1	1,805	0.06%
2022/09/23	30	10.25	0	0.00	10.25	30	1,814	1.65%
2022/09/15	1	11.25	0	0.00	11.15	1	1,801	0.06%
2022/09/12	0	0.00	4	11.40	11.45	-4	1,875	-0.21%
2022/09/02	4	11.15	0	0.00	11.15	4	1,897	0.21%
2022/08/29	1	11.80	0	0.00	11.85	1	1,848	0.05%
2022/08/26	0	0.00	6	12.48	12.45	-6	1,829	-0.33%
2022/08/25	0	0.00	2	12.40	12.35	-2	1,817	-0.11%
2022/08/24	50	12.37	10	12.40	12.40	40	1,808	2.21%
2022/08/23	12	12.35	7	12.29	12.30	5	1,788	0.28%
2022/08/19	5	12.25	17	12.28	12.30	-12	1,781	-0.67%
2022/08/18	0	0.00	15	12.53	12.50	-15	1,763	-0.85%
2022/08/17	2	12.50	0	0.00	12.40	2	1,727	0.12%
2022/08/16	0	0.00	7	12.04	12.00	-7	1,666	-0.42%
2022/08/15	17	12.34	9	12.31	12.25	8	1,648	0.49%
2022/08/12	22	12.13	7	12.03	11.80	15	1,594	0.94%
2022/08/11	0	0.00	2	11.48	11.50	-2	1,500	-0.13%
2022/08/09	20	11.40	0	0.00	11.35	20	1,485	1.35%
2022/08/08	5	11.55	0	0.00	11.55	5	1,483	0.34%
2022/08/04	0	0.00	1	11.80	11.90	-1	1,459	-0.07%
2022/08/03	3	12.35	1	12.45	12.40	2	1,412	0.14%
2022/08/02	11	12.66	97	12.72	12.50	-86	1,353	-6.35%
2022/08/01	22	11.83	5	12.20	12.25	17	1,102	1.54%
2022/07/06	20	11.44	0	0.00	11.40	20	1,536	1.30%
2022/06/22	0	0.00	0	12.35	12.35	0	1,582	0.00%
2022/06/20	2	12.80	2	12.83	12.35	0	1,610	0.00%
2022/06/16	1	13.60	0	0.00	13.20	1	1,748	0.06%
2022/06/15	0	0.00	2	13.70	13.95	-2	1,811	-0.11%
2022/06/14	2	13.55	1	13.30	13.55	1	1,794	0.06%
2022/06/06	0	14.85	0	0.00	15.15	0	2,334	0.00%
2022/06/01	4	15.30	0	0.00	15.30	4	3,023	0.13%
2022/05/31	10	15.50	0	0.00	15.35	10	3,054	0.33%
2022/05/25	0	0.00	1	15.30	15.45	-1	3,413	-0.03%
2022/05/19	2	14.65	2	14.75	14.95	0	3,717	0.00%
2022/05/18	0	0.00	5	15.50	15.45	-5	3,710	-0.13%
2022/05/16	10	14.80	10	14.90	14.75	0	3,708	0.00%
2022/05/13	0	0.00	2	14.75	14.70	-2	3,706	-0.05%
2022/05/12	31	14.95	0	0.00	14.30	31	3,703	0.84%
2022/05/11	9	14.97	9	15.40	14.95	0	3,699	0.00%
2022/05/10	12	15.06	0	0.00	15.40	12	3,705	0.32%
2022/05/09	35	15.20	0	0.00	14.85	35	3,706	0.94%
2022/05/06	2	15.70	80	15.64	15.70	-78	3,710	-2.10%
2022/05/05	10	16.50	0	0.00	16.55	10	3,734	0.27%
2022/04/28	3	17.00	0	0.00	17.00	3	3,821	0.08%
2022/04/27	1	16.85	30	16.95	17.10	-29	3,820	-0.76%
2022/04/21	10	19.55	10	19.35	19.25	0	3,817	0.00%
2022/04/18	0	0.00	25	20.26	19.85	-25	3,906	-0.64%
2022/04/15	2	21.08	1	20.75	20.90	1	3,906	0.03%
2022/04/14	17	20.74	8	21.02	21.00	9	3,863	0.23%
2022/04/13	29	20.50	25	20.62	20.95	4	3,812	0.10%
2022/04/12	0	0.00	1	19.80	20.00	-1	3,677	-0.03%
2022/04/11	9	19.47	0	0.00	19.25	9	3,643	0.25%
2022/04/06	1	19.20	2	19.15	19.15	-1	3,626	-0.03%
2022/04/01	0	0.00	4	19.60	19.60	-4	3,624	-0.11%
2022/03/30	1	19.60	0	0.00	19.80	1	3,644	0.03%
2022/03/23	2	20.60	2	20.40	20.50	0	3,750	0.00%
2022/03/22	3	20.78	2	20.68	20.75	1	3,723	0.03%
2022/03/21	16	20.60	21	20.53	20.40	-5	3,665	-0.14%
2022/03/18	15	19.93	20	19.70	19.60	-5	3,564	-0.14%
2022/03/17	0	0.00	5.1	19.49	19.40	-5.1	3,530	-0.14%
2022/03/16	0	0.00	10	19.78	19.10	-10	3,538	-0.28%
2022/03/15	0	0.00	11	19.77	19.80	-11	3,519	-0.31%
2022/03/14	0	0.00	7	20.39	20.35	-7	3,566	-0.20%
2022/03/11	10	20.74	3	20.50	20.60	7	3,571	0.20%
2022/03/10	2	20.75	3	20.38	20.40	-1	3,498	-0.03%
2022/03/09	3	20.65	0	0.00	20.45	3	3,289	0.09%
2022/03/08	52	21.14	38	21.28	20.25	14	3,182	0.44%
2022/03/07	34	20.67	28	20.58	20.40	6	2,659	0.23%
2022/03/04	1	20.15	1	19.95	19.85	0	2,517	0.00%
2022/03/03	1	20.15	11	20.09	20.05	-10	2,512	-0.40%
2022/03/02	15	20.43	4	20.23	20.35	11	2,498	0.44%
2022/03/01	116	20.55	114.6	20.05	20.20	1.4	2,485	0.06%	大買/大賣/
2022/02/25	14	18.92	3	19.03	19.30	11	2,499	0.44%
2022/02/24	1	18.05	0	0.00	18.05	1	2,511	0.04%
2022/02/23	30	19.20	1	18.95	19.00	29	2,511	1.15%
2022/02/22	9	19.47	1	19.35	18.80	8	2,533	0.32%
2022/02/21	22	20.03	19	20.15	20.00	3	2,475	0.12%
2022/02/18	0	0.00	5	18.95	19.05	-5	2,326	-0.21%
2022/02/16	0	0.00	1	18.75	18.75	-1	2,398	-0.04%
2022/02/15	2	18.55	0	0.00	18.50	2	2,455	0.08%
2022/02/11	1	19.10	0	0.00	19.10	1	2,659	0.04%
2022/02/08	0	0.00	1	18.70	18.95	-1	3,110	-0.03%
2022/01/24	2	17.10	2	17.10	17.75	0	3,330	0.00%
2022/01/21	2	18.65	2	18.25	17.75	0	3,376	0.00%
2022/01/20	0.1	18.45	1	18.30	18.45	-1	3,390	-0.03%
2022/01/18	1	18.30	1	18.70	18.30	0	3,497	0.00%
2022/01/17	2	17.90	2	18.05	18.50	0	3,550	0.00%
2022/01/14	3	18.50	2	18.10	18.10	1	3,655	0.03%
2022/01/13	25	19.15	2	19.13	19.05	23	3,787	0.61%
2022/01/12	2	18.55	2	18.65	18.75	0	3,810	0.00%
2022/01/11	1	18.95	1	18.90	18.80	0	3,818	0.00%
2022/01/10	3	19.27	0	0.00	19.35	3	3,855	0.08%
2022/01/07	0	0.00	1	19.90	19.80	-1	3,905	-0.03%
2022/01/06	0	0.00	1	20.10	20.05	-1	3,963	-0.03%
2022/01/05	3	20.45	0	0.00	20.40	3	4,015	0.07%
2022/01/03	2	20.75	0	0.00	20.70	2	4,227	0.05%
2021/12/30	0	0.00	3	21.30	21.20	-3	4,315	-0.07%
2021/12/28	6	21.20	0	0.00	21.20	6	4,660	0.13%
2021/12/27	3	21.20	2	21.30	21.20	1	4,797	0.02%
2021/12/24	4	21.95	2	21.45	21.40	2	4,922	0.04%
2021/12/22	0	0.00	5	21.65	21.60	-5	5,170	-0.10%
2021/12/21	1	21.70	0	0.00	21.90	1	5,225	0.02%
2021/12/20	2	21.93	4	22.01	22.00	-2	5,248	-0.04%
2021/12/17	6	21.80	8	21.92	21.75	-2	5,268	-0.04%
2021/12/16	0	0.00	1	21.35	21.30	-1	5,289	-0.02%
2021/12/15	1	21.45	0	0.00	21.40	1	5,416	0.02%
2021/12/14	1	21.20	1	21.25	21.15	0	5,524	0.00%
2021/12/13	0	0.00	3	21.90	21.90	-3	5,625	-0.05%
2021/12/10	0	0.00	2	21.20	21.25	-2	5,683	-0.04%
2021/12/09	2	21.48	0	0.00	21.30	2	5,848	0.03%
2021/12/08	3	22.05	9	21.65	21.60	-6	6,202	-0.10%
2021/12/07	3	21.43	1	21.55	21.50	2	6,585	0.03%
2021/12/03	0	0.00	3	20.85	20.90	-3	7,154	-0.04%
2021/12/02	8	20.77	0	0.00	20.80	8	7,543	0.11%
2021/12/01	0	0.00	0	20.95	20.95	0	8,270	0.00%
2021/11/30	1	20.90	0	0.00	21.00	1	9,015	0.01%
2021/11/26	1	21.25	0	0.00	21.15	1	10,477	0.01%
2021/11/25	1	22.45	3	22.57	21.90	-2	11,837	-0.02%
2021/11/24	23	22.40	12	22.22	22.25	11	12,448	0.09%
2021/11/23	0	21.75	3	21.70	21.25	-3	12,808	-0.02%
2021/11/22	0	0.00	90	21.20	21.10	-90	12,958	-0.69%
2021/11/19	60	20.90	0	0.00	20.80	60	13,024	0.46%
2021/11/17	0	0.00	8	21.82	21.75	-8	13,438	-0.06%
2021/11/16	1	21.80	1	21.80	21.80	0	13,646	0.00%
2021/11/15	38	22.38	3	22.30	22.30	35	13,861	0.25%
2021/11/12	4	22.96	1	22.90	22.60	3	14,325	0.02%
2021/11/11	53	22.49	56	23.50	22.80	-3	14,655	-0.02%
2021/11/10	5	22.36	3	22.52	22.40	2	14,788	0.01%
2021/11/09	9	22.55	19	22.60	22.95	-10	14,964	-0.07%
2021/11/08	28.6	23.19	15	23.24	23.35	13.6	15,243	0.09%
2021/11/05	5	21.41	0	0.00	21.55	5	15,725	0.03%
2021/11/04	22	21.97	0	0.00	21.90	22	15,992	0.14%
2021/11/03	9	22.58	35	22.33	22.55	-26	16,507	-0.16%
2021/11/02	24	21.97	11	22.38	21.80	13	16,981	0.08%
2021/11/01	0	0.00	1	22.10	22.10	-1	17,372	-0.01%
2021/10/29	22	22.11	4	22.53	22.35	18	17,871	0.10%
2021/10/28	1	22.65	22	22.76	22.55	-21	18,715	-0.11%
2021/10/27	44	22.66	17	22.77	22.55	27	19,833	0.14%
2021/10/26	0	0.00	3	23.65	23.40	-3	21,339	-0.01%
2021/10/25	3	23.73	45	23.48	23.55	-42	22,195	-0.19%
2021/10/22	17	24.09	11	23.88	23.50	6	22,886	0.03%
2021/10/21	20	24.25	84	24.88	24.90	-64	23,166	-0.28%
2021/10/20	8	23.96	11	23.75	23.60	-3	23,771	-0.01%
2021/10/19	0	0.00	3	23.77	23.95	-3	24,544	-0.01%
2021/10/18	19	24.03	34	23.69	23.55	-15	25,200	-0.06%
2021/10/15	9	23.65	1	23.70	23.90	8	26,677	0.03%
2021/10/14	1	23.40	30	23.60	23.45	-29	28,213	-0.10%
2021/10/13	16	23.74	27	23.86	23.10	-11	28,536	-0.04%
2021/10/12	0	0.00	7	24.12	23.80	-7	28,954	-0.02%
2021/10/08	22	25.72	21	25.41	24.70	1	28,963	0.00%
2021/10/07	1	25.65	6	25.73	25.60	-5	28,928	-0.02%
2021/10/06	37	26.07	13	25.65	25.45	24	29,042	0.08%
2021/10/05	33	24.26	13	25.07	26.00	20	29,197	0.07%
2021/10/04	9	25.64	36	24.46	24.25	-27	29,129	-0.09%
2021/10/01	4	26.79	0	0.00	26.30	4	29,195	0.01%
2021/09/30	17	27.40	22	27.52	28.20	-5	29,151	-0.02%
2021/09/29	6	26.53	18	26.60	26.40	-12	29,093	-0.04%
2021/09/28	7	27.57	12	27.05	27.00	-5	29,241	-0.02%
2021/09/27	1	28.20	6	28.00	27.90	-5	29,571	-0.02%
2021/09/24	7	28.13	7	28.19	27.95	0	30,714	0.00%
2021/09/23	13	27.83	11	27.46	27.60	2	30,694	0.01%
2021/09/22	7	27.71	26.1	27.66	27.50	-19.1	30,675	-0.06%
2021/09/17	5	29.54	4	29.48	29.45	1	30,768	0.00%
2021/09/16	20	29.91	9	29.66	29.40	11	31,062	0.04%
2021/09/15	5	29.79	7	30.01	29.85	-2	31,140	-0.01%
2021/09/14	12	30.08	31	29.97	30.15	-19	31,456	-0.06%
2021/09/13	23	30.63	56	31.10	30.65	-33	31,634	-0.10%
2021/09/10	37	30.58	23	30.43	30.20	14	31,363	0.04%
2021/09/09	9	30.02	18	29.71	29.55	-9	30,947	-0.03%
2021/09/08	22.1	30.15	12	30.48	29.45	10.1	30,750	0.03%
2021/09/07	29	30.38	42	30.42	30.10	-13	30,793	-0.04%
2021/09/06	154	31.26	160.3	31.33	30.70	-6.3	30,448	-0.02%	大買/大賣/
2021/09/03	131	31.40	105	31.29	30.20	26	29,739	0.09%	大買/大賣/
2021/09/02	43	30.51	105	30.24	29.90	-62	29,039	-0.21%	大賣/
2021/09/01	198.1	31.79	213	31.77	31.50	-14.9	28,708	-0.05%	大買/大賣/
2021/08/31	438.2	30.08	350	30.13	31.00	88.2	27,656	0.32%	大買/大賣/
2021/08/30	169	28.71	138	28.59	28.80	31	26,361	0.12%	大買/大賣/
2021/08/27	62	27.36	45	27.44	27.00	17	25,819	0.07%
2021/08/26	7	26.98	21	28.44	28.65	-14	25,429	-0.06%
2021/08/25	6	26.07	2	26.05	26.05	4	25,455	0.02%
2021/08/24	29	26.21	62.1	25.82	26.30	-33.1	25,652	-0.13%
2021/08/23	44	26.59	17	26.39	26.15	27	26,158	0.10%
2021/08/20	25	25.76	18	25.58	25.15	7	26,068	0.03%
2021/08/19	15	26.18	48	26.35	25.60	-33	25,902	-0.13%
2021/08/18	152	26.15	57.3	25.78	27.20	94.7	25,684	0.37%	大買/
2021/08/17	114	27.47	136	27.21	26.05	-22	25,254	-0.09%	大買/大賣/
2021/08/16	74	30.47	104	29.10	28.85	-30	24,921	-0.12%	大賣/
2021/08/13	11	30.73	55.1	30.76	30.75	-44.1	24,714	-0.18%
2021/08/12	40	31.25	40	31.28	31.60	0	24,641	0.00%
2021/08/11	111	31.80	125	31.31	30.60	-14	24,487	-0.06%	大買/大賣/
2021/08/10	23	30.53	22.3	30.47	30.55	0.7	24,152	0.00%
2021/08/09	81	32.07	72	32.05	31.15	9	23,833	0.04%
2021/08/06	64	30.95	132	31.05	30.45	-68	23,457	-0.29%	大賣/
2021/08/05	85	30.68	105	30.48	30.25	-20	23,151	-0.09%	大賣/
2021/08/04	66.1	33.14	84	33.49	32.65	-17.9	23,075	-0.08%
2021/08/03	103	33.66	70	33.91	34.00	33	23,486	0.14%	大買/
2021/08/02	281	33.74	176.3	33.65	34.80	104.7	23,012	0.45%	大買/大賣/鉅額交易
2021/07/30	360.3	33.00	299.6	32.69	31.65	60.7	22,061	0.28%	大買/大賣/
2021/07/29	132.4	30.41	226.8	30.11	31.75	-94.4	20,638	-0.46%	大買/大賣/
2021/07/28	934	28.74	823.2	28.61	28.90	110.8	19,798	0.56%	大買/大賣/鉅額交易
2021/07/27	24	28.53	145	27.88	27.15	-121	19,108	-0.63%	大賣/鉅額交易
2021/07/26	79.2	29.75	136	29.90	29.45	-56.8	18,832	-0.30%	大賣/
2021/07/23	170	28.99	215.2	28.84	29.45	-45.2	18,177	-0.25%	大買/大賣/
2021/07/22	97.4	27.84	67	27.66	26.80	30.4	17,385	0.17%
2021/07/21	312.1	31.06	229	31.07	29.35	83.1	16,732	0.50%	大買/大賣/
2021/07/20	326	27.16	352.3	27.15	29.15	-26.3	15,257	-0.17%	大買/大賣/
2021/07/19	43	26.44	63.3	26.28	26.50	-20.3	13,752	-0.15%
2021/07/16	57	23.98	34	24.28	24.10	23	13,551	0.17%
2021/07/15	19	23.35	9	23.53	23.65	10	13,496	0.07%
2021/07/14	7	21.73	62	22.33	21.50	-55	13,944	-0.39%
2021/07/13	25	23.81	153	23.17	23.05	-128	13,948	-0.92%	大賣/鉅額交易
2021/07/12	25	24.77	31.4	25.29	25.55	-6.4	14,056	-0.05%
2021/07/09	6	23.15	16.4	23.53	23.25	-10.4	13,901	-0.07%
2021/07/08	37	22.92	23	22.88	23.35	14	14,077	0.10%
2021/07/07	17	21.89	6	22.02	22.00	11	14,053	0.08%
2021/07/06	23	21.82	7	22.11	21.90	16	14,187	0.11%
2021/07/05	66	23.17	16	22.90	22.80	50	14,330	0.35%
2021/07/02	139.1	22.27	106	22.68	22.40	33.1	14,304	0.23%	大買/大賣/
2021/07/01	408	22.80	208	22.74	22.85	200	13,927	1.44%	大買/大賣/鉅額交易
2021/06/30	70	20.80	13	20.80	20.80	57	12,758	0.45%
2021/06/29	0	0.00	8	18.95	18.95	-8	12,756	-0.06%
2021/06/28	6	16.42	86	17.19	17.25	-80	12,741	-0.63%
2021/06/25	78.1	15.79	28	15.71	15.70	50.1	12,518	0.40%
2021/06/24	42	15.35	7	15.09	15.00	35	12,130	0.29%
2021/06/23	52	15.43	50	15.36	14.55	2	11,933	0.02%
2021/06/22	30	15.13	35	15.19	15.20	-5	11,521	-0.04%
2021/06/21	5	14.16	10	14.14	13.85	-5	11,156	-0.04%
2021/06/17	20	14.90	0	0.00	14.55	20	11,027	0.18%
2021/06/16	13	15.25	94	15.13	14.35	-81	10,959	-0.74%
2021/06/15	88	14.95	0	0.00	15.00	88	10,575	0.83%
2021/06/11	1	14.40	1	14.25	14.30	0	10,507	0.00%
2021/06/09	49	14.49	49	14.87	14.35	0	10,430	0.00%
2021/06/08	47	14.90	0.3	14.85	14.90	46.7	10,383	0.45%
2021/06/07	0	0.00	152	14.51	14.50	-152	10,323	-1.47%	大賣/鉅額交易
2021/06/04	65	15.67	28	15.66	15.10	37	10,245	0.36%
2021/06/03	16	15.41	101	15.42	15.40	-85	10,157	-0.84%	大賣/
2021/06/02	77	15.46	104	15.36	15.50	-27	10,056	-0.27%	大賣/
2021/06/01	24	15.07	18	15.06	14.95	6	9,822	0.06%
2021/05/31	246	15.50	297.5	15.39	15.15	-51.5	9,563	-0.54%	大買/大賣/
2021/05/28	162.5	14.12	115	13.59	14.15	47.5	8,964	0.53%	大買/大賣/
2021/05/27	8	13.11	2	12.95	12.90	6	8,815	0.07%
2021/05/26	80	12.80	0	0.00	12.95	80	8,751	0.91%
2021/05/25	6	12.88	0	0.00	12.75	6	8,718	0.07%
2021/05/21	0	0.00	9	13.00	13.30	-9	8,687	-0.10%
2021/05/20	20	13.45	1	13.10	12.95	19	8,606	0.22%
2021/05/19	177	14.24	128	14.11	14.25	49	8,461	0.58%	大買/大賣/
2021/05/18	47	13.07	25	13.13	13.35	22	8,194	0.27%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	26	14.25	43	14.52	13.85	-17	7,779	-0.22%
2021/05/13	121	15.38	58	15.63	15.35	63	7,563	0.83%	大買/
2021/05/12	55	18.10	199.6	17.75	17.05	-144.6	7,301	-1.98%	大賣/鉅額交易
2021/05/11	168.6	19.00	112	19.00	18.90	56.7	6,983	0.81%	大買/大賣/
2021/05/10	49	17.29	37	17.42	17.60	12	6,038	0.20%
2021/05/07	34	15.39	2	16.25	16.00	32	5,603	0.57%
2021/05/06	47	15.80	78.3	16.12	16.15	-31.3	5,359	-0.58%
2021/05/05	11	14.50	0	0.00	14.85	11	5,211	0.21%
2021/05/04	11	14.51	20.3	15.59	14.50	-9.3	5,181	-0.18%
2021/05/03	37	16.79	104	16.44	16.10	-67	5,194	-1.29%	大賣/
2021/04/29	135	15.80	40	15.96	16.10	95	5,076	1.87%	大買/
2021/04/28	0	0.00	5	15.26	15.10	-5	4,960	-0.10%
2021/04/27	1.4	14.77	10	14.80	14.80	-8.6	4,919	-0.17%
2021/04/26	5	15.10	4.2	14.91	15.20	0.8	4,875	0.02%
2021/04/23	14.6	14.36	7	14.65	14.70	7.6	4,808	0.16%
2021/04/22	10	16.60	42	16.69	15.70	-32	4,712	-0.68%
2021/04/21	59	16.26	61	16.38	16.20	-2	4,522	-0.04%
2021/04/20	125	15.41	185	15.66	15.75	-60	4,095	-1.47%	大買/大賣/
2021/04/19	12	13.75	24	13.93	14.35	-12	3,569	-0.34%
2021/04/16	202	12.96	55.3	12.69	13.05	146.7	3,468	4.23%	大買/鉅額交易
2021/04/15	32	11.89	25	12.00	11.90	7	3,155	0.22%
2021/04/14	55	11.59	97	11.60	11.65	-42	2,979	-1.41%
2021/04/13	32	11.29	38	11.21	11.10	-6	2,747	-0.22%
2021/04/12	440	10.95	434	10.94	11.20	6	2,628	0.23%	大買/大賣/
2021/04/09	60	10.29	218	10.68	10.35	-158	2,446	-6.46%	大賣/鉅額交易
2021/04/08	248	9.87	34	9.99	10.05	214	2,212	9.67%	大買/鉅額交易
2021/04/06	0	0.00	5	9.15	9.15	-5	2,093	-0.24%
2021/04/01	3	9.05	190	8.90	8.96	-187	2,120	-8.82%	大賣/鉅額交易
2021/03/31	190	9.00	0	0.00	9.29	190	2,104	9.03%	大買/鉅額交易
2021/03/30	10	8.73	0	0.00	8.74	10	2,109	0.47%
2021/03/25	0	0.00	10	8.80	8.80	-10	2,637	-0.38%
2021/03/23	0	0.00	3	8.90	8.85	-3	2,721	-0.11%
2021/03/22	2	9.06	0	0.00	9.00	2	2,798	0.07%
2021/03/15	0	0.00	3	9.07	9.07	-3	3,228	-0.09%
2021/03/09	8	9.57	29	9.64	9.50	-21	3,265	-0.64%
2021/03/08	39	9.39	0	0.00	9.45	39	3,233	1.21%
2021/03/05	0	0.00	5	9.05	9.00	-5	3,254	-0.15%
2021/03/04	3	9.34	1	9.40	9.29	2	3,309	0.06%
2021/03/03	10	9.44	210	9.64	9.53	-200	3,341	-5.98%	大賣/鉅額交易
2021/03/02	200	9.16	0	0.00	9.29	200	3,262	6.13%	大買/鉅額交易
2021/02/25	0	0.00	3	9.10	9.02	-3	3,343	-0.09%
2021/02/23	0	0.00	10	9.26	9.26	-10	3,616	-0.28%
2021/02/22	0	0.00	4	8.80	8.80	-4	3,554	-0.11%
2021/02/18	0	0.00	22	8.70	8.69	-22	3,519	-0.63%
2021/02/17	0	0.00	5	8.50	8.50	-5	3,500	-0.14%
2021/02/05	0	0.00	8	8.48	8.32	-8	3,488	-0.23%
2021/02/03	3	8.46	2	8.43	8.39	1	3,476	0.03%
2021/02/02	18	8.62	19	8.49	8.86	-1	3,452	-0.03%
2021/02/01	19	8.22	0	0.00	8.39	19	3,382	0.56%
2021/01/28	5	7.95	0	0.00	7.95	5	3,347	0.15%
2021/01/26	10	8.30	1	8.50	8.30	9	3,321	0.27%
2021/01/25	21	8.80	0	0.00	8.92	21	3,287	0.64%
2021/01/21	0	0.00	2	7.33	7.38	-2	3,193	-0.06%
2021/01/19	0	0.00	8	7.96	7.83	-8	3,172	-0.25%
2021/01/18	0.1	7.90	0	0.00	7.92	0.1	3,167	0.00%
2021/01/14	2	8.49	0	0.00	8.50	2	3,149	0.06%
2021/01/13	1	8.60	0	0.00	8.61	1	3,140	0.03%
2021/01/12	15.1	8.54	0	0.00	8.50	15.1	3,132	0.48%
2021/01/07	5	9.46	0	0.00	9.41	5	3,122	0.16%
2021/01/06	1	9.72	0	0.00	9.52	1	3,186	0.03%
2021/01/05	0	0.00	6	9.98	9.91	-6	3,148	-0.19%
2021/01/04	10	9.99	0	0.00	9.84	10	3,084	0.32%
2020/12/31	2	9.47	5	9.86	9.62	-3	3,056	-0.10%
2020/12/30	5	10.05	0	0.00	9.86	5	3,085	0.16%
2020/12/29	1	9.55	5	9.40	9.41	-4	3,033	-0.13%
2020/12/28	3	9.10	10	9.11	9.12	-7	2,985	-0.23%
2020/12/25	5	9.59	0	0.00	9.53	5	2,915	0.17%
2020/12/24	21	9.82	206	9.76	9.66	-185	2,883	-6.42%	大賣/鉅額交易
2020/12/23	21	9.98	1	9.71	10.00	20	2,817	0.71%
2020/12/22	8	10.12	25	10.60	9.86	-17	2,748	-0.62%
2020/12/21	20	9.90	13	9.76	10.10	7	2,494	0.28%
2020/12/18	48	9.11	10	9.15	9.20	38	2,324	1.63%
2020/12/17	0	0.00	1	8.80	8.81	-1	2,285	-0.04%
2020/12/16	6	8.86	15	8.82	8.86	-9	2,282	-0.39%
2020/12/15	165	8.88	7	8.63	8.88	158	2,257	7.00%	大買/鉅額交易
2020/12/14	0	0.00	5	8.23	8.25	-5	2,105	-0.24%
2020/12/11	11	7.97	11	7.88	7.86	0	2,074	0.00%
2020/12/10	2	8.18	10	8.18	8.18	-8	1,977	-0.40%
2020/12/09	0	0.00	4	7.35	7.44	-4	1,832	-0.22%
2020/12/08	3	6.95	0	0.00	7.38	3	1,847	0.16%
2020/12/07	0	0.00	0	7.26	7.28	0	1,852	0.00%
2020/12/04	0	0.00	55	7.62	7.64	-55	1,878	-2.93%
2020/12/03	4	7.70	4	7.70	7.70	0	1,979	0.00%
2020/11/30	10	8.34	20	8.32	8.31	-10	1,989	-0.50%
2020/11/27	0	0.00	5	8.37	8.36	-5	1,926	-0.26%
2020/11/26	3	7.71	5	7.58	7.75	-2	1,854	-0.11%
2020/11/25	0	0.00	8	7.65	7.67	-8	1,837	-0.44%
2020/11/24	40	7.69	22	7.55	7.60	18	1,795	1.00%
2020/11/23	15	7.82	95	7.85	8.10	-80	1,687	-4.74%
2020/11/20	150	7.37	2	7.37	7.37	148	1,451	10.20%	大買/鉅額交易
2020/11/19	8	6.75	0	0.00	6.70	8	1,346	0.59%
2020/11/17	0	0.00	10	6.67	6.71	-10	1,342	-0.75%
2020/10/28	0	0.00	0.3	6.80	7.02	-0.3	1,312	-0.02%
2020/10/26	0	0.00	150	6.70	6.79	-150	1,292	-11.61%	大賣/鉅額交易
2020/10/22	0	0.00	59	6.91	6.89	-59	1,278	-4.62%
2020/10/21	2	7.13	3	7.10	7.13	-1	1,261	-0.08%
2020/10/20	5	7.04	100	7.03	7.09	-95	1,252	-7.58%
2020/10/19	8	7.16	0	0.00	7.14	8	1,243	0.64%
2020/10/16	0	0.00	6	7.15	7.20	-6	1,229	-0.49%
2020/10/15	101	7.26	0	0.00	7.31	101	1,209	8.35%	大買/鉅額交易
2020/10/14	205	7.67	8	7.53	7.66	197	1,163	16.94%	大買/鉅額交易
2020/10/12	3	7.02	0	0.00	7.02	3	1,059	0.28%
2020/10/08	7	7.15	0	0.00	7.16	7	1,048	0.67%
2020/10/07	1	7.40	2	7.65	7.43	-1	1,025	-0.10%
2020/10/06	0	0.00	27	6.96	6.96	-27	958	-2.82%
2020/09/25	2	6.92	0	0.00	6.58	2	905	0.22%
2020/09/21	5	7.30	0	0.00	7.28	5	791	0.63%
2020/09/17	0	0.00	3	7.04	7.04	-3	692	-0.43%
2020/09/16	3	6.40	1	6.48	6.40	2	670	0.30%
2020/09/14	0	0.00	1	6.20	6.22	-1	635	-0.16%
2020/09/10	1	6.90	3	7.00	7.05	-2	586	-0.34%
2020/09/09	1	7.20	13	7.05	7.27	-12	555	-2.16%
2020/09/08	27	6.76	1	7.05	7.00	26	495	5.24%
2020/09/07	0	0.00	3	7.23	7.23	-3	367	-0.82%
2020/09/04	20	6.46	307	5.99	6.58	-287	352	-81.33%	大賣/鉅額交易
2020/08/31	0	0.00	4	4.45	4.51	-4	197	-2.03%
2020/08/21	0	0.00	0.1	4.05	4.09	-0.1	172	-0.07%
2020/08/17	0	0.00	1	4.03	4.03	-1	149	-0.67%
2020/08/04	0	0.00	1	4.07	4.08	-1	137	-0.72%
2020/07/16	3	4.03	0	0.00	4.04	3	123	2.43%
2020/07/09	1	4.00	0	0.00	4.06	1	118	0.84%
2020/06/22	0	0.00	1.9	4.05	4.09	-1.9	104	-1.83%
2020/03/24	0	0.00	3	3.60	3.68	-3	152	-1.96%
2020/03/20	0	0.00	3	3.60	3.60	-3	149	-2.01%
2019/10/14	0	0.00	0.5	4.60	4.61	-0.5	66	-0.75%
2019/05/15	0	0.00	0	4.83	4.88	0	96	0.00%
2019/05/14	0	0.00	0	4.88	4.88	0	96	0.00%
2019/04/08	0.5	5.10	0	0.00	5.13	0.5	104	0.46%
2019/02/12	0	0.00	0.4	5.45	5.45	-0.4	187	-0.21%
2019/01/30	0	0.00	0.3	5.57	5.57	-0.3	184	-0.15%
2019/01/09	0	0.00	2	5.45	5.48	-2	177	-1.13%
2018/12/12	0	0.00	10	5.73	5.72	-10	175	-5.71%
2018/12/10	0	0.00	8.6	5.75	5.74	-8.6	168	-5.09%
2018/12/05	10	5.85	0	0.00	5.88	10	141	7.09%
2018/11/29	0	0.00	5	5.22	5.14	-5	107	-4.66%
2018/11/28	5	5.21	0	0.00	5.17	5	102	4.90%
2018/10/12	0	0.00	1	4.42	4.79	-1	105	-0.95%
2018/08/28	0	0.00	10	5.06	5.10	-10	117	-8.54%
2018/08/23	0	0.00	1	5.15	5.13	-1	124	-0.81%
2018/08/22	10	5.12	0	0.00	5.11	10	117	8.52%
2018/07/02	3	4.96	0	0.00	4.96	3	138	2.16%
2018/06/26	1	4.94	0	0.00	4.98	1	152	0.66%
2018/05/14	0	0.00	6	5.10	5.19	-6	152	-3.93%
2018/05/11	0	0.00	13	5.15	5.15	-13	151	-8.56%
2018/04/20	0	0.00	0.3	5.22	5.26	-0.3	174	-0.16%
2018/03/30	0	5.20	0	0.00	5.28	0	228	0.00%
2018/03/16	0	5.35	0	0.00	5.35	0	212	0.00%
2018/02/26	0.1	5.40	0	0.00	5.44	0.1	214	0.05%
2018/01/29	0	0.00	0.1	5.73	5.79	-0.1	224	-0.02%
2018/01/10	0	0.00	0.1	5.45	5.62	-0.1	197	-0.05%