豐興 (2015)-華南永昌券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.9
漲跌
▲0.4
漲幅
+0.55%
成交量
225張
產業
上市鋼鐵類股▼0.27%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	72.30	2	72.10	72.50	-2	315	-0.62%
2024/06/05	0	71.50	0	0.00	72.00	0	321	0.01%
2024/06/03	0.1	71.70	0	0.00	71.50	0.1	333	0.03%
2024/05/28	0	72.10	0	0.00	72.00	0	330	0.01%
2024/05/27	0.1	70.80	0	0.00	70.60	0.1	333	0.02%
2024/05/22	0	71.30	0	0.00	71.60	0	331	0.01%
2024/05/20	0	71.40	0	0.00	71.70	0	330	0.01%
2024/05/17	0	0.00	5	71.00	71.20	-5	326	-1.53%
2024/05/16	0	0.00	5	71.00	71.20	-5	328	-1.52%
2024/05/15	0.1	70.40	0	0.00	70.60	0.1	323	0.03%
2024/05/13	0.1	70.30	0	0.00	70.20	0.1	324	0.02%
2024/05/10	0	0.00	50	70.00	70.10	-50	323	-15.46%
2024/05/02	0.1	70.80	0	0.00	70.70	0.1	313	0.02%
2024/04/19	0.1	67.70	0	0.00	67.90	0.1	301	0.03%
2024/04/17	0	0.00	50	67.81	67.80	-50	289	-17.28%
2024/04/16	5.1	67.41	50	67.39	67.80	-44.9	285	-15.72%
2024/04/15	0.1	69.20	0	0.00	68.80	0.1	276	0.04%
2024/04/12	5.1	68.65	0	0.00	68.50	5.1	272	1.86%
2024/04/11	2	69.80	0	0.00	69.50	2	265	0.75%
2024/04/10	50	72.97	0	0.00	72.80	50	255	19.61%
2024/04/09	1	72.70	1	73.00	73.00	0	246	0.00%
2024/04/03	50	73.44	0	0.00	73.30	50	231	21.58%
2024/04/02	30.1	71.75	0	0.00	71.60	30.1	213	14.07%
2024/04/01	70	71.84	0	0.00	71.70	70	213	32.80%
2024/03/15	0.1	72.00	0	0.00	72.00	0.1	237	0.03%
2024/03/14	0	0.00	1	72.00	72.10	-1	234	-0.43%
2024/03/12	0.1	71.70	0	0.00	72.00	0.1	232	0.03%
2024/03/04	0.1	69.80	0	0.00	69.40	0.1	215	0.03%
2024/02/29	0	0.00	60	68.84	68.20	-60	212	-28.28%
2024/02/22	0	69.90	0	0.00	69.00	0	206	0.02%
2024/02/15	1.1	66.88	0	0.00	69.10	1.1	217	0.53%
2024/02/02	0.1	68.50	0	0.00	68.30	0.1	216	0.03%
2024/01/31	50	68.19	0	0.00	67.90	50	219	22.79%
2024/01/30	50	68.23	0	0.00	68.00	50	220	22.64%
2024/01/25	50	67.57	0	0.00	68.20	50	225	22.18%
2024/01/23	50	67.48	0	0.00	67.90	50	225	22.15%
2024/01/22	50	67.00	0	0.00	67.40	50	226	22.13%
2024/01/19	0	0.00	40	66.14	66.40	-40	227	-17.60%
2024/01/18	50	66.61	0	0.00	66.40	50	226	22.11%
2024/01/15	0.1	68.20	13	67.30	67.00	-12.9	228	-5.65%
2024/01/12	0	68.00	23	67.00	67.30	-23	232	-9.89%
2024/01/02	0.1	70.00	0	0.00	69.70	0.1	252	0.03%
2023/12/25	18.1	68.52	0	0.00	68.80	18.1	251	7.19%
2023/12/22	0	69.10	0	0.00	67.50	0	248	0.02%
2023/12/19	100	68.40	0	0.00	68.80	100	242	41.20%
2023/12/18	0	0.00	0	68.40	68.30	0	237	0.00%
2023/12/15	0.1	67.90	0	0.00	67.80	0.1	232	0.03%
2023/12/13	1	65.30	0	0.00	65.40	1	222	0.45%
2023/12/12	0	65.90	0	0.00	65.80	0	222	0.02%
2023/12/04	0.1	67.00	0	0.00	66.90	0.1	223	0.03%
2023/11/28	30	66.37	0	0.00	66.40	30	223	13.42%
2023/11/22	0	67.00	0	0.00	65.90	0	227	0.02%
2023/11/15	0.1	67.00	0	0.00	66.60	0.1	219	0.03%
2023/11/13	0	65.00	0	0.00	64.80	0	212	0.02%
2023/11/07	1	63.20	0	0.00	63.90	1	207	0.48%
2023/11/02	0.1	63.20	0	0.00	62.90	0.1	202	0.04%
2023/10/26	0	62.70	0	0.00	62.50	0	207	0.00%
2023/10/24	2	62.70	0	0.00	62.70	2	205	0.97%
2023/10/23	0	63.90	0	0.00	62.40	0	202	0.02%
2023/10/19	0	64.50	0	0.00	64.20	0	196	0.01%
2023/10/17	1	64.00	0	0.00	64.20	1	182	0.55%
2023/10/16	0.1	65.40	0	0.00	64.80	0.1	178	0.04%
2023/10/12	0	66.00	0	0.00	65.60	0	175	0.02%
2023/10/02	0.1	67.50	0	0.00	67.20	0.1	160	0.04%
2023/09/22	0	67.90	50	66.67	66.50	-50	154	-32.28%
2023/09/15	0.1	67.90	0	0.00	66.80	0.1	148	0.05%
2023/09/12	0	67.20	0	0.00	67.00	0	164	0.02%
2023/09/01	0	0.00	1	67.70	68.10	-1	169	-0.59%
2023/08/22	0	68.50	0	0.00	67.60	0	185	0.02%
2023/08/15	1	68.00	0	0.00	68.00	1	183	0.54%
2023/08/14	0	68.80	0	0.00	68.10	0	186	0.02%
2023/07/24	0	69.90	0	69.30	69.20	0	209	0.02%
2023/07/12	0	70.40	0	0.00	69.20	0	223	0.02%
2023/07/07	0	0.00	2	69.60	70.10	-2	223	-0.89%
2023/06/26	0	71.20	0	0.00	70.70	0	274	0.01%
2023/06/21	2	71.30	0	0.00	71.30	2	276	0.72%
2023/06/20	0	0.00	1	71.50	71.40	-1	277	-0.36%
2023/06/19	2	70.45	0	0.00	71.60	2	270	0.74%
2023/06/12	0	69.80	0	0.00	69.00	0	266	0.01%
2023/05/31	0	0.00	1	67.50	68.00	-1	299	-0.33%
2023/05/26	0	0.00	4	68.50	68.50	-4	308	-1.30%
2023/05/25	0	69.30	0	0.00	68.50	0	308	0.01%
2023/05/22	0	68.30	0	0.00	68.20	0	306	0.01%
2023/05/03	0	0.00	1	67.20	67.20	-1	314	-0.32%
2023/04/28	0	0.00	4	68.00	68.00	-4	323	-1.24%
2023/04/25	0	68.00	0	0.00	67.10	0	316	0.01%
2023/04/24	0	68.70	0	0.00	67.60	0	315	0.01%
2023/04/18	1	69.90	0	0.00	69.90	1	309	0.32%
2023/04/12	0	69.20	0	0.00	68.40	0	303	0.01%
2023/04/07	0	0.00	1	68.50	68.20	-1	302	-0.33%
2023/03/30	2	68.30	0	0.00	68.30	2	290	0.69%
2023/03/23	4	72.65	0	0.00	72.60	4	273	1.46%
2023/03/22	2	72.81	0	0.00	72.90	2	274	0.74%
2023/03/13	0	75.40	0	0.00	75.50	0	276	0.01%
2023/03/08	0	0.00	1	74.20	75.20	-1	275	-0.36%
2023/03/07	1	75.00	0	0.00	75.00	1	279	0.36%
2023/03/06	1	75.50	0	0.00	75.70	1	280	0.36%
2023/02/22	0	71.80	0	0.00	72.00	0	252	0.01%
2023/02/21	0	0.00	2	71.40	71.80	-2	252	-0.79%
2023/02/13	0	70.20	0	0.00	70.30	0	260	0.01%
2023/01/30	0	69.40	0	0.00	68.70	0	245	0.02%
2023/01/16	0	0.00	2	66.00	66.30	-2	237	-0.84%
2023/01/12	0	66.20	0	0.00	66.50	0	252	0.02%
2022/12/22	0	65.00	0	0.00	64.70	0	270	0.02%
2022/12/20	1	63.40	1	62.80	62.10	0	278	0.00%
2022/12/12	0	65.60	0	0.00	65.70	0	275	0.01%
2022/12/06	0	0.00	13	67.99	67.90	-13	279	-4.65%
2022/11/29	0	0.00	31	64.67	65.20	-31	260	-11.90%
2022/11/28	0	0.00	88	63.49	64.00	-88	253	-34.71%
2022/11/25	0	0.00	71	63.33	63.60	-71	251	-28.21%
2022/11/24	0	0.00	5	62.82	63.30	-5	250	-2.00%
2022/11/22	0	62.20	0	0.00	62.40	0	254	0.02%
2022/11/14	0	60.10	0	0.00	59.70	0	250	0.02%
2022/11/10	10	57.70	0	0.00	57.70	10	239	4.17%
2022/11/09	7	58.43	0	0.00	58.60	7	242	2.89%
2022/11/08	1	57.70	0	0.00	58.30	1	245	0.41%
2022/10/24	0	58.40	0	0.00	58.40	0	266	0.02%
2022/10/12	0	60.90	0	0.00	58.80	0	263	0.02%
2022/10/11	1	59.00	1	59.60	59.50	0	268	0.00%
2022/09/28	0.1	60.30	0	0.00	59.10	0.1	266	0.02%
2022/09/22	0.1	63.87	0	0.00	62.20	0.1	257	0.02%
2022/09/19	0.1	66.06	0	0.00	65.50	0.1	255	0.02%
2022/09/16	0	0.00	1	64.60	65.90	-1	258	-0.39%
2022/09/12	0	66.50	0	0.00	65.70	0	264	0.02%
2022/09/08	0	66.10	0	0.00	65.60	0	268	0.02%
2022/08/29	0	67.60	0	0.00	66.50	0	273	0.01%
2022/08/25	1	67.90	0	0.00	67.90	1	268	0.37%
2022/08/23	0.2	67.80	0	0.00	67.40	0.2	280	0.07%
2022/08/22	0	69.60	0	0.00	67.40	0	280	0.01%
2022/08/18	0	67.80	0	0.00	67.70	0	281	0.01%
2022/08/16	1	68.60	0	0.00	68.30	1	280	0.36%
2022/08/15	0	0.00	0.2	68.40	68.40	-0.2	276	-0.06%
2022/08/12	0.2	68.20	0	0.00	67.40	0.2	274	0.05%
2022/08/09	0	65.70	0	0.00	65.60	0	279	0.00%
2022/08/08	0	67.50	0	0.00	65.80	0	282	0.01%
2022/07/28	0.1	67.51	0	0.00	65.30	0.1	299	0.02%
2022/07/22	0	66.00	0	0.00	65.70	0	304	0.01%
2022/07/21	1	66.00	0	0.00	65.30	1	306	0.33%
2022/07/20	0.2	67.80	0	0.00	66.30	0.2	308	0.05%
2022/07/18	0.1	68.10	0	0.00	67.50	0.1	308	0.02%
2022/07/13	2	65.60	0	0.00	65.80	2	308	0.65%
2022/07/12	0.2	70.80	0	0.00	65.70	0.2	308	0.05%
2022/07/08	0	68.80	0	0.00	66.20	0	312	0.01%
2022/06/29	1	69.30	0	0.00	69.20	1	369	0.27%
2022/06/27	3	71.30	0	0.00	71.40	3	390	0.77%
2022/06/23	0	0.00	1	71.00	72.00	-1	394	-0.25%
2022/06/22	0	71.60	0	0.00	71.80	0	395	0.01%
2022/06/20	1	71.90	0	0.00	71.00	1	409	0.25%
2022/06/17	0	73.60	0	0.00	73.60	0	424	0.00%
2022/06/16	0	74.50	0	0.00	74.20	0	427	0.00%
2022/06/13	1.1	76.78	0	0.00	76.40	1.1	437	0.26%
2022/06/08	0	78.00	0	0.00	78.20	0	447	0.01%
2022/05/30	0	78.50	0	0.00	77.50	0	464	0.01%
2022/05/23	0	75.60	0	0.00	75.70	0	481	0.01%
2022/05/18	0.1	76.50	0	0.00	76.20	0.1	488	0.02%
2022/05/16	0	0.00	5	74.40	74.00	-5	488	-1.02%
2022/05/12	0	73.80	0	0.00	73.50	0	487	0.01%
2022/05/11	0	0.00	1	75.90	76.00	-1	489	-0.20%
2022/05/09	0.1	78.90	0	0.00	77.10	0.1	489	0.01%
2022/05/04	0	0.00	1.9	81.21	81.00	-1.9	492	-0.39%
2022/04/28	0	84.50	0	0.00	82.60	0	493	0.01%
2022/04/22	0	88.60	0	0.00	88.20	0	486	0.01%
2022/04/18	0.1	90.60	0	0.00	89.90	0.1	479	0.02%
2022/04/13	0	0.00	2	90.10	90.70	-2	472	-0.42%
2022/04/12	0	89.10	0	0.00	89.90	0	469	0.01%
2022/04/08	0.1	89.00	0	0.00	88.50	0.1	464	0.01%
2022/04/07	2	90.25	0	0.00	87.50	2	457	0.44%
2022/03/31	0	0.00	0.1	98.00	96.50	-0.1	407	-0.02%
2022/03/28	0	97.90	0	0.00	96.80	0	378	0.01%
2022/03/25	2	97.45	0	0.00	96.60	2	377	0.53%
2022/03/24	2	98.30	1	98.10	98.00	1	392	0.26%
2022/03/23	1	95.60	0	0.00	97.00	1	401	0.25%
2022/03/22	2	97.20	2	96.75	97.80	0	399	0.01%
2022/03/21	0	0.00	1	94.20	94.20	-1	380	-0.26%
2022/03/18	0.1	92.00	0	0.00	91.90	0.1	378	0.02%
2022/03/14	0	90.90	0	0.00	90.80	0	372	0.01%
2022/03/11	0	0.00	1	90.30	89.00	-1	369	-0.27%
2022/03/10	1	88.90	0	0.00	89.00	1	362	0.28%
2022/03/09	0	0.00	50	86.85	87.50	-50	357	-13.99%
2022/03/08	25.1	86.51	35	87.39	85.80	-9.9	348	-2.85%
2022/03/07	55	86.89	1	87.50	88.20	54	343	15.74%
2022/03/01	0	87.50	1	88.00	87.50	-1	324	-0.30%
2022/02/22	0	84.50	0	0.00	85.30	0	305	0.01%
2022/02/18	0.1	85.10	0	0.00	85.00	0.1	294	0.03%
2022/02/15	0	0.00	1	85.30	84.80	-1	292	-0.34%
2022/02/14	0	84.90	0	0.00	85.00	0	293	0.01%
2022/02/10	0	0.00	2	84.70	85.10	-2	289	-0.69%
2022/02/09	2	84.20	0	0.00	84.80	2	289	0.69%
2022/02/08	0.1	83.40	0	0.00	84.30	0.1	285	0.02%
2022/02/07	0	84.90	0	0.00	84.10	0	280	0.01%
2022/01/24	0	82.50	0	0.00	82.70	0	270	0.01%
2022/01/20	23	83.29	0	0.00	83.30	23	273	8.41%
2022/01/18	0.1	82.40	0	0.00	82.00	0.1	271	0.03%
2022/01/17	0.1	85.50	0	0.00	82.00	0.1	268	0.02%
2022/01/12	0	84.00	1	82.20	82.50	-1	287	-0.34%
2022/01/10	0.1	86.10	0	0.00	82.60	0.1	288	0.02%
2022/01/07	0	0.00	4	83.20	83.00	-4	290	-1.38%
2022/01/06	0	0.00	1	83.70	83.20	-1	293	-0.34%
2021/12/28	0	83.10	0	0.00	83.10	0	331	0.01%
2021/12/27	0.1	83.50	0	0.00	83.60	0.1	348	0.02%
2021/12/22	0	85.30	0	0.00	85.60	0	393	0.01%
2021/12/21	1	85.80	0	0.00	85.70	1	395	0.25%
2021/12/20	2.1	85.13	1	85.40	85.80	1.1	410	0.26%
2021/12/15	0.1	80.80	0	0.00	80.40	0.1	410	0.01%
2021/12/09	0	0.00	3	80.50	80.00	-3	673	-0.45%
2021/12/08	3.1	82.35	40	82.50	79.90	-36.9	704	-5.24%
2021/12/07	0	0.00	20	79.15	79.60	-20	708	-2.82%
2021/11/29	0	78.70	1	77.00	77.70	-1	826	-0.12%
2021/11/25	0	79.40	0	79.10	79.10	0	860	0.00%
2021/11/22	0	78.50	0	0.00	78.80	0	952	0.00%
2021/11/18	0.1	78.70	0	0.00	78.70	0.1	1,018	0.01%
2021/11/17	49	78.57	3	78.70	78.80	46	1,042	4.41%
2021/11/16	49	78.52	0	0.00	78.80	49	1,051	4.66%
2021/11/10	40	79.40	0	0.00	79.30	40	1,105	3.62%
2021/11/08	0.1	79.30	0	0.00	79.10	0.1	1,109	0.01%
2021/10/28	0	78.40	0	0.00	78.40	0	1,132	0.00%
2021/10/25	0	78.00	0	0.00	77.10	0	1,154	0.00%
2021/10/22	0	0.00	1	78.30	76.50	-1	1,206	-0.08%
2021/10/21	0	0.00	1	77.20	75.40	-1	1,286	-0.08%
2021/10/20	1	75.70	0	0.00	75.70	1	1,292	0.08%
2021/10/18	0.1	77.70	0	0.00	77.00	0.1	1,314	0.01%
2021/10/15	0	0.00	21	76.31	76.70	-21	1,328	-1.58%
2021/10/13	20	75.00	0	0.00	75.20	20	1,341	1.49%
2021/10/08	1.1	75.10	0	0.00	75.00	1.1	1,339	0.08%
2021/10/07	0.2	75.10	0	0.00	74.70	0.2	1,345	0.01%
2021/10/06	0.2	75.10	0	0.00	74.60	0.2	1,363	0.01%
2021/10/05	0	75.10	0	0.00	75.20	0	1,373	0.00%
2021/10/04	1	75.50	0	0.00	75.60	1	1,374	0.07%
2021/09/30	0	78.00	1	77.90	78.10	-1	1,401	-0.07%
2021/09/28	0	77.50	0	0.00	76.40	0	1,428	0.00%
2021/09/27	0	77.50	0	0.00	76.80	0	1,441	0.00%
2021/09/24	1	76.10	0	0.00	76.10	1	1,455	0.07%
2021/09/23	1	77.60	16	77.36	76.70	-15	1,517	-0.99%
2021/09/22	1.1	78.25	0	0.00	78.10	1.1	1,605	0.07%
2021/09/15	1	84.90	2	85.20	85.20	-1	1,455	-0.07%
2021/09/13	2	85.45	0	0.00	85.20	2	1,453	0.14%
2021/09/08	0.1	80.00	3	81.40	80.80	-2.9	1,450	-0.20%
2021/09/03	16	82.26	2	82.15	81.70	14	1,429	0.98%
2021/09/01	0	0.00	1	80.20	80.40	-1	1,409	-0.07%
2021/08/31	1	79.20	1	79.80	79.10	0	1,399	0.00%
2021/08/30	2	79.10	2	78.30	79.50	0	1,392	0.00%
2021/08/27	5	77.22	2	76.40	77.90	3	1,383	0.22%
2021/08/26	3	74.47	2	74.80	74.50	1	1,372	0.07%
2021/08/25	0.1	71.60	0	0.00	71.90	0.1	1,365	0.00%
2021/08/24	0	0.00	75	68.97	69.60	-75	1,351	-5.55%
2021/08/20	0.1	70.90	2	72.00	70.30	-1.9	1,378	-0.14%
2021/08/18	0.1	76.50	0	0.00	75.80	0.1	1,373	0.01%
2021/08/17	1	74.80	0	0.00	75.30	1	1,373	0.07%
2021/08/16	1	77.60	0	0.00	77.50	1	1,362	0.07%
2021/08/09	0.1	80.10	0	0.00	79.80	0.1	1,460	0.00%
2021/08/06	0	0.00	1	79.40	79.70	-1	1,480	-0.07%
2021/07/28	2	83.88	1	80.00	81.10	1	1,732	0.06%
2021/07/27	4	86.55	17	86.09	87.00	-13	1,730	-0.75%
2021/07/26	1	82.10	0	0.00	81.60	1	1,685	0.06%
2021/07/23	0	0.00	3	81.50	81.40	-3	1,690	-0.18%
2021/07/21	0	0.00	3	78.80	80.30	-3	1,718	-0.17%
2021/07/19	0.1	81.30	0	0.00	81.30	0.1	1,771	0.01%
2021/07/16	0	0.00	1	79.90	80.50	-1	1,905	-0.05%
2021/07/15	0	0.00	1	79.80	80.10	-1	1,959	-0.05%
2021/07/13	1	79.80	18	80.25	78.80	-17	2,113	-0.80%
2021/07/12	1	81.80	0	0.00	80.90	1	2,158	0.05%
2021/07/09	4	81.75	1	82.00	81.80	3	2,183	0.14%
2021/07/08	0	82.10	5	82.39	82.50	-5	2,224	-0.22%
2021/07/07	0	0.00	8	79.58	79.50	-8	2,203	-0.36%
2021/07/05	2	82.60	0.3	82.30	82.50	1.8	2,203	0.08%
2021/07/02	1	78.80	0	0.00	79.30	1	2,183	0.05%
2021/07/01	1	79.00	2	81.00	79.80	-1	2,174	-0.05%
2021/06/30	6	81.72	0	0.00	81.30	6	2,145	0.28%
2021/06/29	13	81.85	6	80.25	80.00	7	2,074	0.34%
2021/06/28	17	78.65	1	76.80	78.90	16	1,969	0.81%
2021/06/25	0	0.00	1	75.50	74.70	-1	1,911	-0.05%
2021/06/23	0	0.00	6	73.40	74.10	-6	1,894	-0.32%
2021/06/22	11	74.64	1	73.90	74.00	10	1,879	0.53%
2021/06/21	7	72.37	0	0.00	71.50	7	1,849	0.38%
2021/06/18	3.1	72.10	1	74.30	74.30	2.1	1,839	0.11%
2021/06/17	1	72.70	0	0.00	73.10	1	1,803	0.06%
2021/06/15	1	73.90	1	74.60	74.10	0	1,799	0.00%
2021/06/10	1	73.50	0	0.00	73.60	1	1,793	0.06%
2021/06/09	1	73.90	0	0.00	73.60	1	1,789	0.06%
2021/06/08	0.1	76.00	0	0.00	75.20	0.1	1,792	0.01%
2021/06/07	1	75.60	0	0.00	75.50	1	1,822	0.05%
2021/06/04	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2021/06/03	3	78.30	1	77.90	77.90	2	1,837	0.11%
2021/06/02	1	75.60	1	76.30	78.20	0	1,823	0.00%
2021/06/01	1	74.40	0	0.00	74.40	1	1,802	0.06%
2021/05/31	1	79.20	2	76.50	75.20	-1	1,795	-0.06%
2021/05/28	1	75.57	2	74.55	74.00	-1	1,772	-0.05%
2021/05/27	85	72.67	0	0.00	71.50	85	1,739	4.89%
2021/05/26	1	73.00	0	0.00	72.70	1	1,735	0.06%
2021/05/25	0	0.00	1	74.00	73.00	-1	1,743	-0.06%
2021/05/21	1	72.40	2	73.35	73.50	-1	1,756	-0.06%
2021/05/20	1.3	72.44	0	0.00	71.50	1.3	1,752	0.07%
2021/05/19	1	78.30	1	76.10	75.80	0	1,734	0.00%
2021/05/18	4.1	72.76	3	73.07	74.10	1.1	1,724	0.06%
2021/05/17	1	68.00	68	69.05	67.40	-67	1,719	-3.90%
2021/05/14	0	0.00	3	70.70	71.80	-3	1,697	-0.18%
2021/05/13	1	72.30	285	71.47	71.70	-284	1,672	-16.98%	大賣/鉅額交易
2021/05/12	2	75.00	0	0.00	77.10	2	1,626	0.12%
2021/05/11	55	84.41	12	83.90	80.40	43	1,580	2.72%
2021/05/10	14.1	82.26	11.6	82.85	83.40	2.5	1,519	0.16%
2021/05/07	3	80.63	2	80.45	80.80	1	1,483	0.07%
2021/05/06	1	81.90	2	83.75	82.20	-1	1,466	-0.07%
2021/05/05	1	84.50	0	0.00	82.90	1	1,439	0.07%
2021/05/04	0	81.00	50	81.17	80.90	-50	1,419	-3.52%
2021/05/03	3	86.83	0	0.00	85.00	3	1,378	0.22%
2021/04/29	0	0.00	1	86.70	88.30	-1	1,350	-0.07%
2021/04/28	2	85.21	0	0.00	86.00	2	1,336	0.15%
2021/04/27	0	0.00	1	87.80	87.80	-1	1,333	-0.08%
2021/04/26	2	90.30	1	88.80	89.90	1	1,320	0.08%
2021/04/22	221	92.95	11	92.37	88.20	210	1,293	16.23%	大買/鉅額交易
2021/04/21	1	89.00	3	88.37	88.60	-2	1,164	-0.17%
2021/04/20	1	89.50	4	88.48	88.00	-3	1,124	-0.27%
2021/04/19	24.2	87.52	14	86.79	89.50	10.2	1,070	0.95%
2021/04/16	5	78.40	5	80.40	81.40	0	981	0.00%
2021/04/15	0	0.00	8.9	76.52	76.50	-8.9	931	-0.95%
2021/04/14	2	76.00	29	75.50	76.60	-27	905	-2.98%
2021/04/12	0	0.00	2	73.90	74.30	-2	909	-0.22%
2021/04/09	1	71.80	0	0.00	72.00	1	918	0.11%
2021/04/08	2.1	75.55	1	72.90	73.40	1.1	922	0.12%
2021/04/07	17.6	72.02	0	0.00	72.00	17.6	917	1.92%
2021/03/29	8.7	70.50	0	0.00	70.50	8.7	1,085	0.80%
2021/03/26	3	70.10	0	0.00	70.10	3	1,223	0.25%
2021/03/19	2	70.00	0	0.00	69.40	2	1,375	0.15%
2021/03/18	0.1	70.50	1	70.20	70.50	-0.9	1,374	-0.07%
2021/03/17	1	70.00	0	0.00	69.90	1	1,395	0.07%
2021/03/16	0	0.00	0.2	71.00	71.00	-0.2	1,409	-0.01%
2021/03/15	0	0.00	1	71.70	71.80	-1	1,406	-0.07%
2021/03/12	1	71.70	0	0.00	72.10	1	1,406	0.07%
2021/03/11	2	71.80	1	72.70	73.00	1	1,405	0.07%
2021/03/10	0.2	71.70	0	0.00	71.60	0.2	1,378	0.01%
2021/03/09	2	71.01	0	0.00	72.00	2	1,370	0.15%
2021/03/08	0.1	71.80	0	0.00	70.10	0.1	1,344	0.01%
2021/03/05	0	0.00	2	70.20	70.20	-2	1,337	-0.15%
2021/03/04	0	0.00	24	71.41	70.40	-24	1,339	-1.79%
2021/03/03	0	0.00	23	70.70	71.10	-23	1,328	-1.73%
2021/03/02	0	70.10	6	70.35	69.20	-6	1,314	-0.45%
2021/02/26	0	0.00	13	70.40	70.70	-13	1,306	-0.99%
2021/02/25	0.1	71.40	34	70.70	71.70	-33.9	1,295	-2.62%
2021/02/24	0	0.00	28	70.33	69.90	-28	1,283	-2.18%
2021/02/22	1	69.70	0	0.00	69.70	1	1,253	0.08%
2021/02/19	0	0.00	70	67.55	68.40	-70	1,241	-5.64%
2021/02/18	0.1	69.50	11	68.95	68.40	-10.9	1,227	-0.89%
2021/02/17	0.1	66.80	8	65.30	66.20	-7.9	1,202	-0.66%
2021/02/05	0	0.00	2	65.20	65.60	-2	1,187	-0.17%
2021/01/28	8	63.70	74	63.52	63.70	-66	1,173	-5.62%
2021/01/27	0	0.00	67	63.55	64.10	-67	1,167	-5.74%
2021/01/26	0	0.00	1	63.50	63.50	-1	1,162	-0.09%
2021/01/22	41	63.80	4	63.50	64.00	37	1,142	3.24%
2021/01/21	0.3	63.90	8	63.30	63.70	-7.7	1,126	-0.68%
2021/01/19	0	0.00	2	65.80	66.50	-2	1,094	-0.18%
2021/01/18	28.1	65.05	0	0.00	65.40	28.1	1,088	2.58%
2021/01/15	2	68.50	195	67.39	66.70	-193	1,070	-18.02%	大賣/鉅額交易
2021/01/14	1	68.10	0	0.00	68.40	1	1,065	0.09%
2021/01/13	11	68.59	0	0.00	68.50	11	1,050	1.05%
2021/01/08	1.1	70.09	83	69.98	70.80	-81.9	1,006	-8.13%
2021/01/07	2	69.40	1	69.40	70.10	1	987	0.10%
2021/01/06	2	69.15	3	69.90	68.70	-1	972	-0.10%
2021/01/05	20	72.97	0	0.00	71.20	20	927	2.16%
2021/01/04	47	71.66	2	71.80	72.00	45	898	5.01%
2020/12/31	31	70.79	32	70.93	71.10	-1	867	-0.12%
2020/12/30	1	71.60	10	71.70	71.80	-9	851	-1.06%
2020/12/29	5	72.00	38	73.71	72.50	-33	831	-3.97%
2020/12/28	149	73.43	3	72.60	72.00	146	784	18.60%	大買/鉅額交易
2020/12/25	73	72.35	0	0.00	72.60	73	742	9.83%
2020/12/24	3	69.67	2	70.00	69.40	1	704	0.14%
2020/12/23	42	70.31	2	70.40	71.00	40	679	5.88%
2020/12/22	50	74.86	32	75.38	71.30	18	639	2.82%
2020/12/21	1	67.90	9	70.27	71.60	-8	504	-1.59%
2020/12/18	0.1	65.20	0	0.00	65.10	0.1	426	0.02%
2020/12/17	0	0.00	4	65.10	65.50	-4	414	-0.97%
2020/12/16	2	64.50	0	0.00	64.60	2	410	0.49%
2020/12/15	1	65.50	4	64.05	63.00	-3	392	-0.76%
2020/12/14	2	62.90	0	0.00	63.90	2	364	0.55%
2020/12/11	1	62.10	0	0.00	62.30	1	346	0.29%
2020/12/08	2.1	60.62	3	60.93	60.90	-0.9	299	-0.30%
2020/12/07	0	0.00	7	60.23	60.50	-7	294	-2.37%
2020/12/04	0	0.00	5	59.20	59.50	-5	283	-1.77%
2020/12/03	0	0.00	5	58.80	58.70	-5	277	-1.80%
2020/12/01	80	58.79	0	0.00	58.80	80	282	28.29%
2020/11/30	0	0.00	3	59.10	58.60	-3	285	-1.05%
2020/11/27	4	58.60	7	58.61	58.70	-3	278	-1.08%
2020/11/23	1	58.30	4	58.40	58.40	-3	286	-1.05%
2020/11/20	0	0.00	0	57.80	57.60	0	286	0.00%
2020/11/16	0	0.00	1	57.90	58.20	-1	308	-0.32%
2020/11/11	4	58.15	0	0.00	58.20	4	328	1.22%
2020/11/09	0	57.50	0	0.00	57.60	0	326	0.01%
2020/11/03	0	0.00	0	57.00	57.10	0	350	0.00%
2020/10/30	1	57.30	0	0.00	57.00	1	355	0.28%
2020/10/28	5	57.22	0	58.00	57.50	5	359	1.39%
2020/10/23	0	0.00	4	56.25	56.90	-4	356	-1.12%
2020/10/14	0	0.00	4	56.83	56.50	-4	340	-1.18%
2020/10/07	0	0.00	2	56.85	57.00	-2	340	-0.59%
2020/09/24	0	55.70	2	55.50	55.70	-2	344	-0.58%
2020/09/11	2	57.20	0	0.00	56.80	2	351	0.57%
2020/09/07	2	57.50	0	0.00	57.10	2	363	0.55%
2020/09/03	2	57.35	0	0.00	57.20	2	361	0.55%
2020/09/01	2	56.80	1	56.90	56.70	1	360	0.28%
2020/08/31	2	56.70	0	0.00	57.00	2	355	0.56%
2020/08/28	1	56.10	0	0.00	55.90	1	350	0.29%
2020/08/24	0	0.00	1	55.90	56.10	-1	354	-0.28%
2020/08/19	2	58.20	3	57.70	57.70	-1	337	-0.30%
2020/08/18	1	57.40	0	0.00	57.50	1	328	0.30%
2020/08/12	150	55.18	0	0.00	55.50	150	309	48.49%	大買/鉅額交易
2020/08/05	0	0.00	1	54.00	54.10	-1	281	-0.36%
2020/07/30	0	52.20	0	0.00	52.20	0	281	0.00%
2020/07/24	1	52.90	0	0.00	52.80	1	294	0.34%
2020/07/21	0	0.00	33	53.56	53.80	-33	302	-10.92%
2020/07/10	0	0.00	1	52.10	52.00	-1	347	-0.29%
2020/07/07	0	0.00	4	52.50	52.50	-4	355	-1.12%
2020/07/02	0	52.80	1	52.70	52.40	-1	379	-0.26%
2020/06/29	0	0.00	1	51.20	51.50	-1	390	-0.26%
2020/06/24	2	54.75	0	0.00	54.80	2	385	0.52%
2020/06/17	3	55.00	0	0.00	55.30	3	465	0.64%
2020/05/27	0	0.00	45	52.75	52.40	-45	592	-7.59%
2020/05/26	0	0.00	10	52.90	52.70	-10	599	-1.67%
2020/05/11	2	52.00	0	0.00	52.00	2	627	0.32%
2020/04/28	1	50.60	0	0.00	50.80	1	606	0.16%
2020/04/23	1	50.50	0	0.00	50.30	1	607	0.16%
2020/04/20	0	0.00	20	49.50	50.10	-20	591	-3.38%
2020/04/14	10	48.65	0	0.00	48.60	10	560	1.78%
2020/04/13	0	0.00	10	48.78	48.65	-10	553	-1.81%
2020/04/09	1	48.65	1	48.55	48.55	0	552	0.00%
2020/04/08	10	48.00	0	0.00	49.20	10	545	1.83%
2020/03/31	10	46.35	0	0.00	46.15	10	538	1.86%
2020/03/27	0	0.00	84	45.83	46.75	-84	523	-16.03%
2020/03/25	0	0.00	83	45.04	45.40	-83	501	-16.54%
2020/03/24	0	0.00	167	43.31	43.20	-167	479	-34.85%	大賣/鉅額交易
2020/03/23	0	0.00	2	43.30	43.20	-2	452	-0.44%
2020/03/20	0	0.00	166	45.39	45.40	-166	436	-38.06%	大賣/鉅額交易
2020/03/18	1	47.45	0	0.00	47.50	1	410	0.24%
2020/03/13	2	50.00	0	0.00	49.95	2	379	0.53%
2020/03/12	2	51.00	0	0.00	51.40	2	357	0.56%
2020/03/11	10	51.90	0	0.00	51.60	10	350	2.85%
2020/03/10	0	52.40	0	0.00	51.70	0	343	0.00%
2020/03/09	3	52.30	0	0.00	52.40	3	332	0.90%
2020/03/03	1	54.10	0	0.00	54.10	1	288	0.35%
2020/03/02	0	0.00	1	54.30	54.40	-1	289	-0.35%
2020/02/19	50	53.95	3	53.90	53.90	47	279	16.79%
2020/02/06	0	0.00	1	53.50	53.60	-1	320	-0.31%
2020/01/15	1	54.20	0	0.00	54.20	1	331	0.30%
2020/01/06	1	53.80	0	0.00	53.80	1	362	0.28%
2020/01/02	2	54.10	1	54.10	54.10	1	370	0.27%
2019/12/30	0	0.00	2	53.35	53.20	-2	369	-0.54%
2019/12/27	0.1	54.00	0	0.00	54.00	0.1	354	0.03%
2019/12/20	100.1	53.77	0	0.00	53.60	100.1	397	25.18%
2019/12/19	0.1	54.30	0	0.00	53.90	0.1	400	0.02%
2019/12/18	0	0.00	20	54.10	54.10	-20	414	-4.82%
2019/12/17	0	53.90	1	53.70	53.90	-1	631	-0.15%
2019/12/16	20	53.65	0	0.00	53.50	20	625	3.20%
2019/12/13	1	53.20	0	0.00	53.30	1	634	0.16%
2019/12/12	0.1	53.10	0	0.00	53.10	0.1	639	0.01%
2019/11/26	5	54.50	0	0.00	54.80	5	669	0.75%
2019/11/21	1	53.70	0	0.00	53.30	1	663	0.15%
2019/11/07	0	0.00	2	53.40	53.40	-2	630	-0.32%
2019/10/30	2	52.20	0	0.00	51.90	2	620	0.32%
2019/10/29	2	52.20	0	0.00	52.10	2	618	0.32%
2019/10/28	1	52.00	0	0.00	52.10	1	616	0.16%
2019/10/24	2	52.30	0	0.00	52.30	2	612	0.33%
2019/10/16	1	52.30	0	0.00	52.50	1	586	0.17%
2019/10/09	0	0.00	2	51.70	51.60	-2	584	-0.34%
2019/10/08	0	0.00	0.1	53.90	52.00	-0.1	580	-0.02%
2019/10/07	1	51.90	1	51.80	52.00	0	574	0.00%
2019/10/03	0	52.00	0	0.00	51.60	0	581	0.00%
2019/10/01	0	0.00	1	51.90	51.80	-1	594	-0.17%
2019/09/27	1	52.00	0.1	52.00	51.40	0.9	597	0.15%
2019/09/26	2	52.10	0	0.00	52.10	2	593	0.34%
2019/09/25	6.1	52.30	1.2	52.65	52.00	4.9	597	0.82%
2019/09/24	2	53.55	0	0.00	53.40	2	584	0.34%
2019/09/23	1.4	53.29	1	53.20	53.60	0.4	590	0.07%
2019/09/20	0.4	53.30	0	0.00	53.20	0.4	582	0.07%
2019/09/17	0	0.00	100	54.20	54.10	-100	358	-27.93%
2019/09/16	0.1	54.90	0	0.00	54.60	0.1	353	0.02%
2019/09/06	0	0.00	1	54.50	54.40	-1	343	-0.29%
2019/08/27	2	55.00	0	0.00	54.80	2	325	0.61%
2019/08/26	0	0.00	2	55.50	55.50	-2	323	-0.62%
2019/08/23	0	0.00	36	55.55	55.50	-36	327	-11.01%
2019/08/05	4	56.48	23	56.97	56.40	-19	349	-5.44%
2019/07/30	1	57.50	1	57.40	57.40	0	338	0.00%
2019/07/29	0.2	57.70	0	0.00	57.70	0.2	342	0.06%
2019/07/22	0	0.00	25	57.30	57.20	-25	340	-7.33%
2019/07/16	4	57.10	0	0.00	57.20	4	338	1.18%
2019/07/12	1	57.30	0	0.00	57.40	1	332	0.30%
2019/07/10	0.1	57.70	0	0.00	57.40	0.1	333	0.03%
2019/07/05	0.1	59.00	0	0.00	58.30	0.1	309	0.02%
2019/07/04	0	0.00	0.1	62.30	58.20	-0.1	308	-0.02%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/07/02	1	59.01	0	0.00	59.30	1	299	0.34%
2019/07/01	1	59.70	0	0.00	59.40	1	291	0.34%
2019/06/26	1	63.50	0	0.00	63.50	1	255	0.39%
2019/06/24	40	63.74	0	0.00	63.80	40	250	15.94%
2019/06/13	50	62.64	0	0.00	62.50	50	252	19.80%
2019/06/11	0	62.90	0	0.00	62.80	0	260	0.01%
2019/06/05	15	64.17	0	0.00	64.20	15	259	5.79%
2019/05/30	50	63.99	0	0.00	64.00	50	249	20.07%
2019/05/24	6	63.70	0	0.00	63.60	6	228	2.63%
2019/05/23	3	63.37	0	0.00	63.40	3	230	1.30%
2019/05/22	4	63.90	0	0.00	64.00	4	232	1.72%
2019/05/21	9	63.87	8	64.19	64.30	1	229	0.43%
2019/05/20	0.1	61.80	0	0.00	62.10	0.1	220	0.05%
2019/05/16	0	0.00	0.5	62.40	62.00	-0.5	217	-0.21%
2019/05/15	0	0.00	0	61.70	61.70	0	221	-0.02%
2019/03/27	100	61.26	0	0.00	60.30	100	210	47.46%
2019/03/26	101	61.22	1	61.20	60.90	100	207	48.10%	大買/
2019/03/25	102	60.80	1	60.90	60.10	101	207	48.79%	大買/鉅額交易
2019/03/22	100	60.81	0	0.00	60.20	100	204	48.97%
2019/03/21	100	60.70	0	0.00	60.30	100	201	49.65%
2019/03/20	1	59.90	15	59.83	60.30	-14	197	-7.08%
2019/03/19	0	0.00	3	59.60	59.50	-3	193	-1.55%
2019/03/15	0	0.00	1	59.80	60.00	-1	183	-0.54%
2019/03/14	0	0.00	8	60.16	59.80	-8	178	-4.49%
2019/03/11	0	60.90	0	0.00	60.40	0	178	0.00%
2019/02/13	1	59.10	0	0.00	59.00	1	173	0.58%
2018/12/21	0	0.00	40	58.15	58.30	-40	217	-18.38%
2018/12/03	0	0.00	10	58.89	58.80	-10	229	-4.36%
2018/11/29	0	0.00	50	58.64	58.60	-50	232	-21.55%
2018/11/28	0	0.00	70	58.36	58.70	-70	232	-30.17%
2018/11/21	0	0.00	40	59.23	59.10	-40	230	-17.37%
2018/11/05	0	0.00	1	59.00	59.30	-1	244	-0.41%
2018/10/29	0	57.70	0	0.00	58.00	0	252	0.00%
2018/10/26	0	0.00	2	57.45	59.10	-2	256	-0.78%
2018/10/19	0	57.20	0	0.00	57.20	0	249	0.00%
2018/10/17	7	58.40	0	0.00	58.40	7	240	2.91%
2018/10/16	10	58.73	0	0.00	58.70	10	238	4.20%
2018/10/15	1	59.00	0	0.00	58.60	1	238	0.42%
2018/10/12	0	58.60	0	0.00	59.00	0	234	0.00%
2018/10/09	6	60.50	0	0.00	60.20	6	222	2.69%
2018/10/05	0	0.00	1	60.00	59.90	-1	229	-0.44%
2018/09/27	14	60.43	0	0.00	60.70	14	256	5.46%
2018/09/26	15	60.73	0	0.00	60.50	15	261	5.74%
2018/09/20	2	59.30	0	0.00	59.10	2	264	0.76%
2018/09/17	1	58.20	0	0.00	58.20	1	273	0.37%
2018/08/30	60	58.24	0	0.00	58.30	60	328	18.27%
2018/08/24	5	57.40	0	0.00	57.50	5	335	1.49%
2018/08/10	0	0.00	1	57.50	57.30	-1	335	-0.30%
2018/08/01	108	54.83	2	54.70	54.80	106	320	33.04%	大買/鉅額交易
2018/07/23	0	53.90	0	0.00	53.80	0	311	0.00%
2018/07/19	0	54.10	0	0.00	54.10	0	306	0.00%
2018/07/18	1	54.60	1	54.90	54.90	0	305	0.00%
2018/07/11	2	54.50	0	0.00	54.40	2	298	0.67%
2018/07/04	0	0.00	1	58.00	58.20	-1	279	-0.36%
2018/07/03	7	58.07	4	58.28	57.90	3	278	1.08%
2018/07/02	2	58.30	0	0.00	58.30	2	273	0.73%
2018/06/20	40	60.40	0	0.00	59.70	40	258	15.50%
2018/06/13	80	58.57	0	0.00	58.40	80	218	36.56%
2018/06/04	0	58.00	0	0.00	58.00	0	236	0.00%
2018/05/28	0	58.10	0	0.00	58.30	0	261	0.01%
2018/05/24	0	58.30	0	0.00	58.30	0	270	0.01%
2018/05/15	0	0.00	40	59.14	58.90	-40	287	-13.90%
2018/04/25	0	0.00	3	59.30	59.20	-3	335	-0.89%
2018/04/18	1	59.20	0	0.00	58.60	1	384	0.26%
2018/04/12	0	0.00	25	58.54	58.80	-25	466	-5.36%
2018/04/09	0	59.10	0	0.00	59.40	0	499	0.00%
2018/03/31	1	59.40	1	59.40	59.50	0	548	0.00%
2018/03/28	0	0.00	1	59.40	58.60	-1	595	-0.17%
2018/03/23	0	0.00	1	58.70	58.80	-1	599	-0.17%
2018/03/19	0	58.20	0	0.00	58.60	0	615	0.00%
2018/03/16	0	58.40	0	0.00	58.40	0	617	0.00%
2018/03/15	1	58.90	0	0.00	59.30	1	608	0.17%
2018/03/13	2	59.00	2	59.20	58.80	0	607	0.00%
2018/03/12	0	0.00	1	59.50	59.70	-1	601	-0.17%
2018/03/09	0	59.00	1	59.60	58.80	-1	597	-0.16%
2018/03/08	2	59.30	150	59.15	59.50	-148	589	-25.09%	大賣/鉅額交易
2018/03/07	0	58.30	152.6	59.03	58.60	-152.6	585	-26.05%	大賣/鉅額交易
2018/03/05	0	59.60	0	0.00	59.60	0	573	0.00%
2018/02/26	2	60.70	2	61.00	61.10	0	545	0.00%
2018/02/23	3	60.00	61	60.05	60.90	-58	541	-10.71%
2018/02/22	0	59.50	0	0.00	59.90	0	543	0.00%
2018/02/21	1	60.10	0	0.00	60.50	1	544	0.18%
2018/02/12	0	59.50	1	60.00	59.50	-1	542	-0.18%
2018/02/08	0	0.00	2	59.40	59.60	-2	536	-0.37%
2018/02/07	1	60.10	42	59.63	59.40	-41	540	-7.59%
2018/02/06	0	0.00	2	58.90	59.50	-2	534	-0.37%
2018/02/02	4	61.05	2	61.25	61.40	2	522	0.38%
2018/01/30	0	0.00	1	59.50	59.00	-1	512	-0.20%
2018/01/29	0	0.00	37	59.87	59.70	-37	509	-7.26%
2018/01/25	0	0.00	49	60.04	59.90	-49	503	-9.73%
2018/01/24	1	60.10	1	60.40	60.40	0	502	0.00%
2018/01/22	0	0.00	1	60.40	60.70	-1	494	-0.20%
2018/01/18	1	60.30	0	0.00	59.90	1	483	0.21%
2018/01/17	0	0.00	14	61.12	61.20	-14	477	-2.93%
2018/01/16	3	60.20	0	0.00	60.20	3	468	0.64%
2018/01/15	1	60.00	1	60.60	59.80	0	462	0.00%
2018/01/12	10	61.45	0	0.00	61.40	10	457	2.19%
2018/01/11	52	60.31	3	60.20	60.80	49	442	11.08%
2018/01/10	5	59.72	4	59.75	59.80	1	421	0.24%
2018/01/09	0	0.00	0.1	56.50	56.90	-0.1	372	-0.04%
2018/01/04	150	57.00	0	0.00	56.90	150	341	43.90%	大買/鉅額交易
2018/01/02	0	0.00	1	57.60	57.80	-1	316	-0.32%