美亞 (2020)-華南永昌券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	39.26	39.15	-4	1,809	-0.22%
2024/04/24	0	0.00	5	39.08	39.10	-5	1,797	-0.28%
2024/04/23	1	38.70	4	38.95	38.95	-3	1,787	-0.17%
2024/04/22	7	38.64	0	0.00	38.80	7	1,775	0.39%
2024/04/19	4	38.98	0	0.00	39.00	4	1,754	0.23%
2024/04/18	3	38.93	1	39.00	38.90	2	1,719	0.12%
2024/04/17	0	0.00	3	38.25	38.70	-3	1,701	-0.18%
2024/04/16	5.3	37.52	1	37.75	37.45	4.3	1,691	0.25%
2024/04/15	0	0.00	3	39.15	38.50	-3	1,664	-0.18%
2024/04/12	4	38.28	0	0.00	38.45	4	1,648	0.24%
2024/04/10	1	38.35	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	38.60	180	38.90	38.90	-179	1,619	-11.05%	大賣/鉅額交易
2024/04/03	6.3	38.83	0	0.00	38.75	6.3	1,615	0.39%
2024/04/02	63	39.17	1	39.50	39.15	62	1,602	3.87%
2024/04/01	2	39.15	4	39.15	39.55	-2	1,589	-0.13%
2024/03/29	3	37.87	0	38.20	38.25	3	1,561	0.19%
2024/03/28	20	37.80	0	37.90	37.85	20	1,545	1.29%
2024/03/27	0	0.00	2	37.55	37.70	-2	1,559	-0.13%
2024/03/26	10	37.46	0	0.00	37.15	10	1,608	0.62%
2024/03/25	1	37.80	2	37.80	37.90	-1	1,618	-0.06%
2024/03/20	4	37.40	0	0.00	37.35	4	1,757	0.23%
2024/03/19	7	37.71	5	37.70	37.55	2	1,744	0.11%
2024/03/18	0	0.00	4	37.59	37.85	-4	1,712	-0.23%
2024/03/15	36	37.41	7	36.47	36.40	29	1,638	1.77%
2024/03/14	51	38.10	12	38.03	38.15	39	1,533	2.55%
2024/03/12	2	36.25	21	36.34	36.70	-19	1,293	-1.47%
2024/03/11	10	36.40	10	36.53	36.70	0	1,276	0.00%
2024/03/06	0	0.00	5	35.50	36.10	-5	1,217	-0.41%
2024/03/05	0	0.00	31	35.38	35.55	-31	1,198	-2.59%
2024/03/01	0	0.00	10	35.70	35.70	-10	1,181	-0.85%
2024/02/29	1	35.85	0	0.00	35.80	1	1,174	0.09%
2024/02/27	1	34.85	1	35.15	35.20	0	1,163	0.00%
2024/02/26	0	0.00	2	35.45	35.45	-2	1,149	-0.17%
2024/02/23	0	0.00	0	35.15	35.15	0	1,144	0.00%
2024/02/21	1	34.30	0	0.00	34.30	1	1,107	0.09%
2024/02/19	0	0.00	23	33.97	34.90	-23	1,121	-2.05%
2024/02/16	2	32.95	7	33.00	33.00	-5	1,069	-0.47%
2024/02/15	0	0.00	1	32.65	32.95	-1	1,066	-0.09%
2024/02/02	2	32.38	0	0.00	32.30	2	1,064	0.19%
2024/02/01	4	32.65	1	32.75	32.60	3	1,076	0.28%
2024/01/31	2	32.73	4	32.95	32.90	-2	1,072	-0.19%
2024/01/26	7	32.36	28	32.65	32.50	-21	1,069	-1.96%
2024/01/25	2	32.10	0	0.00	32.35	2	1,066	0.19%
2024/01/24	0	0.00	20	32.48	32.20	-20	1,065	-1.88%
2024/01/23	20	32.10	0	0.00	32.10	20	1,065	1.88%
2024/01/22	1	31.85	0	31.85	31.85	1	1,058	0.09%
2024/01/19	6	31.53	0	0.00	31.45	6	1,053	0.57%
2024/01/10	2	32.05	0	0.00	31.90	2	1,041	0.19%
2024/01/09	0	0.00	1	32.60	32.55	-1	1,036	-0.10%
2024/01/08	2	32.95	5	33.03	32.95	-3	1,027	-0.29%
2024/01/05	6	33.00	1	33.40	33.00	5	1,021	0.49%
2024/01/04	36	33.13	0	0.00	33.10	36	1,018	3.53%
2024/01/03	4	33.20	6	33.29	33.40	-2	1,018	-0.20%
2024/01/02	2	32.93	10	33.10	33.25	-8	1,001	-0.80%
2023/12/29	1	32.15	0	0.00	32.05	1	955	0.10%
2023/12/28	1	32.35	10	32.32	32.35	-9	955	-0.94%
2023/12/27	5	33.10	0	0.00	32.95	5	945	0.53%
2023/12/26	0	0.00	26.8	33.34	33.30	-26.8	936	-2.86%
2023/12/25	7	32.48	0	0.00	32.55	7	904	0.77%
2023/12/22	0.1	32.50	0	0.00	32.25	0.1	891	0.01%
2023/12/21	16	32.91	17	32.93	32.95	-1	866	-0.12%
2023/12/20	7	32.46	3	32.43	32.65	4	815	0.49%
2023/12/18	5	32.90	5	32.56	32.20	0	757	0.00%
2023/12/15	2	32.60	7	31.94	32.15	-5	675	-0.74%
2023/12/14	0	0.00	5	30.49	30.60	-5	609	-0.82%
2023/12/12	1	30.10	1	30.15	30.05	0	696	0.00%
2023/12/11	0	0.00	1	30.35	30.30	-1	746	-0.13%
2023/12/08	0	0.00	3	30.40	30.35	-3	806	-0.37%
2023/12/07	3	30.48	7	30.55	30.35	-4	848	-0.47%
2023/12/01	1	30.20	0	0.00	30.20	1	890	0.11%
2023/11/30	0	0.00	1	30.35	30.20	-1	889	-0.11%
2023/11/20	0	30.10	0	0.00	30.15	0	848	0.00%
2023/11/17	0	0.00	1	30.40	30.15	-1	839	-0.12%
2023/11/16	2	30.03	2	30.20	30.05	0	827	0.00%
2023/11/15	0	0.00	3	29.67	29.50	-3	796	-0.38%
2023/11/14	4	29.46	1	29.35	29.50	3	789	0.38%
2023/11/13	0	0.00	11	29.60	29.25	-11	783	-1.40%
2023/10/24	3	28.70	0	0.00	28.70	3	901	0.33%
2023/10/20	0	27.90	0	0.00	27.70	0	917	0.00%
2023/10/12	0	0.00	1	28.25	28.30	-1	947	-0.11%
2023/10/05	1	29.00	0	0.00	28.85	1	1,079	0.09%
2023/09/25	0	0.00	1	29.15	29.30	-1	1,053	-0.09%
2023/09/18	0	0.00	2	28.60	28.60	-2	992	-0.20%
2023/09/15	3	28.88	3	29.45	28.65	0	974	0.00%
2023/09/13	0	0.00	6.5	29.40	29.50	-6.5	832	-0.78%
2023/09/12	1.5	28.27	0.1	27.97	28.35	1.4	769	0.19%
2023/08/29	0	0.00	1	25.30	25.40	-1	673	-0.15%
2023/08/28	0.1	25.50	0	0.00	25.30	0.1	673	0.01%
2023/08/17	0	0.00	1	26.00	25.95	-1	656	-0.15%
2023/08/08	0	0.00	2	27.80	27.30	-2	594	-0.34%
2023/08/04	2	27.40	0	0.00	27.45	2	550	0.36%
2023/08/01	0	0.00	6	27.10	26.75	-6	513	-1.17%
2023/07/27	0	0.00	0	26.55	26.55	0	471	-0.01%
2023/07/24	0	0.00	1	25.30	25.10	-1	414	-0.24%
2023/07/20	0	0.00	0.1	25.65	25.75	-0.1	398	-0.01%
2023/07/19	0.1	25.10	1	25.10	24.95	-0.9	386	-0.25%
2023/07/18	0	0.00	1	26.05	25.50	-1	377	-0.26%
2023/07/17	0	0.00	3	26.20	26.20	-3	369	-0.81%
2023/07/13	0.1	25.75	1	26.00	25.50	-0.9	336	-0.28%
2023/07/12	38	26.74	34	26.68	26.50	4	304	1.30%
2023/07/11	0	0.00	0.1	25.30	25.30	-0.1	194	-0.03%
2023/07/10	0.1	23.05	0	0.00	23.00	0.1	174	0.03%
2023/07/07	0	0.00	9	23.00	22.95	-9	173	-5.18%
2023/07/05	0	0.00	11	23.25	23.20	-11	172	-6.38%
2023/07/04	0	0.00	40	23.21	23.30	-40	170	-23.39%
2023/07/03	1	23.20	108	23.31	23.30	-107	168	-63.33%	大賣/鉅額交易
2023/06/19	0	23.65	0	0.00	23.65	0	160	0.03%
2023/06/16	1	23.65	0	0.00	23.55	1	158	0.63%
2023/06/14	0	23.60	0	0.00	23.70	0	155	0.00%
2023/06/13	0	0.00	20	23.71	23.60	-20	155	-12.90%
2023/06/12	20	24.54	0	0.00	24.60	20	152	13.09%
2023/06/09	2	24.25	0	24.35	24.35	2	138	1.44%
2023/06/07	0	0.00	1	24.35	24.40	-1	138	-0.72%
2023/06/02	13	24.16	0	0.00	24.10	13	136	9.54%
2023/05/30	5	23.80	0	0.00	23.85	5	136	3.68%
2023/05/26	5	23.70	0	0.00	23.80	5	137	3.65%
2023/05/25	3	23.80	0	23.80	23.85	3	137	2.19%
2023/05/24	117	23.82	0	0.00	23.95	117	137	85.29%	大買/鉅額交易
2023/05/19	26	23.81	0	0.00	23.75	26	131	19.77%
2023/05/18	13	23.94	0	0.00	23.75	13	130	9.97%
2023/05/04	1	23.05	2	23.10	23.15	-1	126	-0.79%
2023/05/03	0	0.00	0	23.00	23.15	0	129	-0.01%
2023/05/02	0	0.00	0	23.19	23.30	0	131	0.00%
2023/04/28	0	0.00	0	23.27	23.30	0	137	0.00%
2023/04/24	0	0.00	2	23.30	23.35	-2	144	-1.39%
2023/04/19	0	23.55	0	0.00	23.40	0	145	0.00%
2023/04/14	0	0.00	2	23.55	23.60	-2	142	-1.41%
2023/03/30	0	0.00	0	23.50	23.40	0	142	0.00%
2023/03/27	0	23.55	0	0.00	23.50	0	154	0.00%
2023/03/22	0	23.60	0	0.00	23.45	0	166	0.00%
2023/03/21	1	23.40	0	0.00	23.50	1	196	0.51%
2023/03/20	0.1	23.35	0	0.00	23.45	0.1	196	0.03%
2023/03/16	0	0.00	1	23.35	23.30	-1	198	-0.50%
2023/03/15	1	23.60	0	0.00	23.60	1	197	0.51%
2023/03/14	0	24.00	0	0.00	23.80	0	195	0.00%
2023/03/09	1	24.20	0	0.00	24.20	1	195	0.51%
2023/03/08	0	24.35	0	0.00	24.30	0	196	0.00%
2023/03/06	0	24.00	0	0.00	24.15	0	193	0.00%
2023/03/02	0	23.90	0	0.00	23.90	0	192	0.00%
2023/02/24	0	0.00	0	23.90	23.80	0	190	-0.02%
2023/02/22	0	24.90	0	0.00	23.75	0	190	0.00%
2023/02/21	0	24.10	0	24.45	23.90	0	192	0.00%
2023/02/16	0	24.00	0	0.00	23.80	0	203	0.00%
2023/02/15	0	23.83	0	0.00	23.55	0	204	0.00%
2023/02/14	0	24.25	0	0.00	23.60	0	205	0.00%
2023/02/13	0	23.93	0	0.00	23.65	0	206	0.00%
2023/02/10	0	0.00	0.1	23.85	23.75	-0.1	207	-0.03%
2023/02/09	0	24.00	0	0.00	23.85	0	207	0.00%
2023/02/08	0	24.00	0	0.00	23.95	0	206	0.00%
2023/02/06	0	23.90	0	0.00	23.90	0	208	0.00%
2023/02/03	0	23.95	0	0.00	24.00	0	209	0.00%
2023/02/02	0	23.90	0	0.00	23.90	0	214	0.00%
2023/01/11	0	23.30	0	0.00	23.05	0	230	0.00%
2022/12/30	0.1	22.95	0	0.00	22.95	0.1	236	0.02%
2022/12/29	0	22.95	0	0.00	22.90	0	235	0.01%
2022/12/26	1	23.70	1	23.55	23.55	0	238	0.00%
2022/12/22	1	23.75	1	23.65	23.65	0	246	0.00%
2022/12/21	1	23.75	0.1	23.75	23.55	0.9	252	0.37%
2022/12/19	0.1	23.30	0	0.00	23.20	0.1	256	0.02%
2022/12/16	1	24.00	0	0.00	23.75	1	262	0.38%
2022/12/13	0	0.00	0.1	23.95	23.75	-0.1	269	-0.02%
2022/12/07	0	22.95	0	0.00	22.85	0	266	0.00%
2022/12/05	0.1	23.35	0	0.00	23.25	0.1	282	0.02%
2022/11/16	0	0.00	1	23.05	22.90	-1	376	-0.27%
2022/11/15	0	23.05	0	0.00	23.05	0	378	0.00%
2022/11/14	0	22.95	0	0.00	23.00	0	382	0.00%
2022/11/11	1	22.90	2	22.75	22.80	-1	379	-0.26%
2022/11/03	0	0.00	1	22.50	22.65	-1	417	-0.24%
2022/10/28	0	21.50	0	0.00	21.55	0	419	0.00%
2022/10/27	0	21.85	4	21.78	21.80	-4	422	-0.94%
2022/10/21	1	21.50	0	0.00	21.55	1	433	0.23%
2022/09/22	0	25.90	0	0.00	25.95	0	419	0.00%
2022/09/20	0	0.00	5	26.30	26.35	-5	417	-1.20%
2022/09/16	1	26.80	0	0.00	26.85	1	420	0.24%
2022/09/13	0.1	26.00	0	0.00	26.15	0.1	436	0.01%
2022/09/12	5	26.41	0	0.00	26.50	5	454	1.10%
2022/09/08	2	25.90	0	0.00	26.10	2	459	0.43%
2022/09/07	0	0.00	0	25.15	25.00	0	482	0.00%
2022/09/06	0	0.00	0	24.90	24.80	0	487	0.00%
2022/09/05	0	0.00	0	24.65	24.65	0	502	0.00%
2022/09/02	140	24.88	0	0.00	24.75	140	513	27.24%	大買/鉅額交易
2022/09/01	26	24.05	0	0.00	24.20	26	503	5.16%
2022/08/31	0	0.00	0.3	24.05	24.15	-0.3	510	-0.06%
2022/08/17	0	0.00	1	24.65	24.10	-1	529	-0.19%
2022/08/16	0	0.00	1	24.20	24.25	-1	527	-0.19%
2022/08/15	11	24.63	0	0.00	24.65	11	520	2.11%
2022/08/05	0	0.00	5	23.12	23.20	-5	542	-0.92%
2022/07/05	0	0.00	0.3	21.50	21.60	-0.3	699	-0.04%
2022/07/04	192	21.15	0	0.00	20.95	192	697	27.52%	大買/鉅額交易
2022/07/01	0.3	21.15	1	20.75	20.35	-0.7	701	-0.10%
2022/06/30	3	20.83	0	0.00	20.80	3	699	0.43%
2022/06/28	1	23.00	0	0.00	22.20	1	698	0.14%
2022/06/22	1	22.60	0	0.00	22.55	1	702	0.14%
2022/06/21	1	24.15	0	0.00	23.85	1	695	0.14%
2022/06/20	9	24.66	0	0.00	23.65	9	693	1.30%
2022/06/17	2	25.70	5	25.80	25.80	-3	685	-0.44%
2022/06/16	4	26.85	1	27.60	26.85	3	687	0.44%
2022/06/15	0	31.30	3.1	30.90	31.00	-3	651	-0.47%
2022/06/14	2	31.05	0	0.00	31.15	2	624	0.32%
2022/06/13	0	0.00	0	31.85	31.75	0	615	0.00%
2022/06/10	0.1	31.85	0	0.00	31.90	0.1	620	0.01%
2022/06/06	5	31.83	0	0.00	32.00	5	645	0.78%
2022/06/02	0	0.00	0	31.60	31.65	0	662	0.00%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/30	0	0.00	1	31.20	31.20	-1	695	-0.14%
2022/05/27	0	0.00	0.1	30.95	30.95	-0.1	702	-0.01%
2022/05/26	1	30.95	0	0.00	30.80	1	719	0.14%
2022/05/25	0	0.00	4	30.95	30.90	-4	725	-0.55%
2022/05/24	2	30.95	2	30.85	30.95	0	730	0.00%
2022/05/23	3	30.75	7	30.75	30.85	-4	729	-0.55%
2022/05/20	4	30.65	0	0.00	30.60	4	734	0.54%
2022/05/19	0	30.50	0	0.00	30.65	0	757	0.00%
2022/05/17	0	0.00	3	30.35	30.50	-3	751	-0.40%
2022/05/13	0.1	30.55	2	30.20	30.15	-1.9	743	-0.26%
2022/05/12	3	30.05	0	0.00	30.00	3	740	0.41%
2022/05/11	4	31.09	0	0.00	30.90	4	730	0.55%
2022/05/10	9	31.34	6	31.28	31.40	3	718	0.42%
2022/05/09	0	0.00	1.8	32.31	31.95	-1.8	715	-0.25%
2022/05/06	3	32.60	0	0.00	33.00	3	705	0.43%
2022/05/05	0	0.00	1	33.20	33.05	-1	706	-0.14%
2022/05/03	0	0.00	0	32.19	32.45	0	701	0.00%
2022/04/29	0	0.00	0	32.44	32.40	0	700	0.00%
2022/04/28	0	0.00	0	32.10	32.10	0	705	0.00%
2022/04/22	0	0.00	2	32.78	33.00	-2	659	-0.30%
2022/04/21	2	32.58	0	0.00	32.50	2	656	0.30%
2022/04/20	35	33.04	26	32.85	32.55	9	655	1.37%
2022/04/19	5	32.95	59	33.02	32.95	-54	660	-8.18%
2022/04/18	50	32.66	5	32.40	32.90	45	659	6.83%
2022/04/14	0	0.00	0	33.03	32.80	0	651	0.00%
2022/04/13	1	32.90	0	33.10	33.10	1	646	0.15%
2022/04/12	0	32.63	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.47	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.15	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.41	2	31.75	31.75	-2	634	-0.31%
2022/04/06	0	33.06	0	0.00	32.40	0	624	0.00%
2022/04/01	1	32.65	0	0.00	32.65	1	619	0.16%
2022/03/31	0	32.53	0	0.00	32.35	0	618	0.00%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/03/29	0	33.48	0	0.00	32.85	0	606	0.00%
2022/03/28	1	33.30	3	33.25	33.35	-2	597	-0.33%
2022/03/25	0	35.04	0	0.00	33.65	0	595	0.01%
2022/03/23	5	33.90	5	33.75	33.95	0	599	0.00%
2022/03/22	3	34.22	0	0.00	34.25	3	591	0.51%
2022/03/16	0	0.00	6	32.64	32.65	-6	563	-1.07%
2022/03/15	6	33.83	6	33.10	33.00	0	557	0.00%
2022/03/14	3	33.65	10	33.50	34.00	-7	551	-1.27%
2022/03/11	1	32.95	1	32.90	32.80	0	538	0.00%
2022/03/08	3	33.13	3	31.88	31.45	0	533	0.00%
2022/03/07	0	0.00	1	32.40	32.70	-1	519	-0.19%
2022/03/04	0	0.00	3	33.03	33.15	-3	507	-0.59%
2022/03/03	1	33.05	2.4	33.04	33.05	-1.4	512	-0.27%
2022/02/22	10	32.30	5	32.20	32.00	5	538	0.93%
2022/02/21	0	0.00	2	32.65	32.65	-2	537	-0.37%
2022/02/18	0	0.00	0.3	31.85	31.85	-0.3	519	-0.06%
2022/02/15	5	31.60	0	0.00	31.35	5	542	0.92%
2022/02/14	0	31.50	0	0.00	31.65	0	564	0.00%
2022/02/10	0	0.00	0	31.80	31.80	0	567	0.00%
2022/01/26	0	0.00	2	29.65	29.60	-2	630	-0.32%
2022/01/25	3	29.97	0	0.00	29.55	3	634	0.47%
2022/01/21	0.2	30.40	0	0.00	30.00	0.2	643	0.03%
2022/01/19	0.1	30.50	0	0.00	30.50	0.1	641	0.02%
2022/01/14	2	30.50	0	0.00	30.60	2	677	0.30%
2022/01/12	1	30.70	0	0.00	30.65	1	705	0.14%
2022/01/11	0	31.35	0	0.00	31.05	0	701	0.00%
2022/01/04	0	0.00	0	31.50	31.20	0	758	0.00%
2022/01/03	3	31.50	0	0.00	31.50	3	762	0.39%
2021/12/27	1	31.60	0	0.00	31.65	1	822	0.12%
2021/12/24	0	0.00	7	31.92	31.70	-7	837	-0.84%
2021/12/23	5	31.80	19	31.85	31.85	-14	854	-1.64%
2021/12/22	0	0.00	23	31.95	31.95	-23	863	-2.66%
2021/12/17	0	0.00	10	32.30	31.90	-10	879	-1.14%
2021/12/09	0	0.00	1	32.10	31.95	-1	932	-0.11%
2021/12/08	2	32.15	1	32.20	32.10	1	954	0.10%
2021/12/07	50	32.39	45	32.30	32.40	5	961	0.52%
2021/11/29	4.2	30.67	0	0.00	31.20	4.2	1,017	0.41%
2021/11/26	1	31.60	3	31.25	31.25	-2	1,024	-0.20%
2021/11/25	0.3	32.10	0	0.00	32.00	0.3	1,044	0.02%
2021/11/24	1	32.10	1	32.25	32.15	0	1,041	0.00%
2021/11/23	0.2	31.25	1	31.15	31.15	-0.8	1,015	-0.08%
2021/11/22	1.3	30.48	0	0.00	30.65	1.3	1,054	0.12%
2021/11/19	4	30.50	0	0.00	30.50	4	1,062	0.38%
2021/11/17	1	31.09	0	0.00	30.80	1	1,114	0.09%
2021/11/15	1	31.35	0	0.00	31.35	1	1,139	0.09%
2021/11/12	0	0.00	2	31.60	31.55	-2	1,165	-0.17%
2021/11/11	3	31.98	1	31.55	31.55	2	1,193	0.17%
2021/11/09	1	31.70	0	0.00	31.55	1	1,226	0.08%
2021/11/08	5	32.01	1	31.80	31.70	4	1,250	0.32%
2021/11/05	0.1	30.80	0	0.00	31.00	0.1	1,232	0.00%
2021/11/04	1	31.10	0	0.00	30.75	1	1,254	0.08%
2021/11/03	0	0.00	5	31.00	30.95	-5	1,283	-0.39%
2021/10/25	0	0.00	1	30.40	30.60	-1	1,512	-0.07%
2021/10/22	0	30.50	0	0.00	29.85	0	1,575	0.00%
2021/10/21	3	31.25	5	31.19	31.40	-2	1,622	-0.12%
2021/10/18	0	0.00	2	30.55	30.50	-2	1,782	-0.11%
2021/10/15	0	30.30	2	30.25	30.45	-2	1,951	-0.10%
2021/10/14	0	0.00	1	29.85	29.85	-1	2,235	-0.04%
2021/10/13	0	29.59	1	29.20	29.20	-1	2,651	-0.04%
2021/10/12	1	29.50	0	0.00	29.70	1	2,708	0.04%
2021/10/08	0.1	29.44	0	0.00	29.10	0.1	2,794	0.00%
2021/10/07	0.1	29.33	1	29.60	29.80	-0.9	2,881	-0.03%
2021/10/06	0.1	29.31	1	29.25	29.05	-0.9	3,027	-0.03%
2021/10/05	0.1	29.48	0	0.00	29.45	0.1	3,302	0.00%
2021/10/04	3.6	28.57	3	28.73	28.40	0.6	3,409	0.02%
2021/10/01	2.2	30.65	2	30.00	30.10	0.2	3,577	0.01%
2021/09/30	5	31.28	0	30.50	31.15	5	3,737	0.13%
2021/09/29	0	0.00	27	30.30	30.20	-27	4,305	-0.63%
2021/09/23	0	0.00	1	30.40	30.50	-1	6,128	-0.02%
2021/09/22	2	30.50	2	30.28	30.45	0	7,015	0.00%
2021/09/15	1	31.85	0	0.00	31.90	1	7,655	0.01%
2021/09/10	0	0.00	1	32.70	32.50	-1	8,008	-0.01%
2021/09/08	2	31.50	0	0.00	31.95	2	8,056	0.02%
2021/09/06	2	32.70	0	0.00	32.50	2	8,112	0.02%
2021/09/03	0	0.00	1	33.40	32.65	-1	8,141	-0.01%
2021/09/02	0	0.00	1	33.05	33.05	-1	8,206	-0.01%
2021/09/01	0	0.00	3	34.00	33.35	-3	8,255	-0.04%
2021/08/31	5	33.42	13	33.20	33.60	-8	8,292	-0.10%
2021/08/30	6	32.93	0	0.00	33.10	6	8,352	0.07%
2021/08/27	0	0.00	6	32.63	32.75	-6	8,446	-0.07%
2021/08/26	24	33.73	3	33.88	32.70	21	8,541	0.25%
2021/08/24	1	31.35	4	31.91	32.25	-3	8,826	-0.03%
2021/08/23	1	32.05	0	0.00	31.50	1	9,159	0.01%
2021/08/20	1	31.20	0	0.00	30.95	1	9,717	0.01%
2021/08/19	1.1	30.94	3	31.63	30.65	-1.9	10,073	-0.02%
2021/08/18	5	31.35	27	31.30	32.50	-22	10,110	-0.22%
2021/08/16	0.1	32.90	0	0.00	32.60	0.1	10,214	0.00%
2021/08/13	0.2	34.32	0	0.00	33.85	0.2	10,341	0.00%
2021/08/12	3.1	34.48	4	34.69	34.95	-0.9	10,513	-0.01%
2021/08/11	4.2	33.86	0	0.00	33.85	4.2	10,754	0.04%
2021/08/10	3.4	34.32	0	0.00	34.00	3.4	10,829	0.03%
2021/08/09	4.3	35.27	5	35.34	34.90	-0.8	10,944	-0.01%
2021/08/06	10	34.70	0	0.00	34.70	10	11,179	0.09%
2021/08/05	8	34.65	3	34.58	34.40	5	11,491	0.04%
2021/08/04	4.2	35.73	2	35.80	35.40	2.2	11,775	0.02%
2021/08/03	1.1	35.91	0	0.00	35.90	1.1	12,393	0.01%
2021/08/02	0	0.00	21	35.95	36.50	-21	12,780	-0.16%
2021/07/30	8.2	36.54	10	36.35	35.60	-1.9	13,123	-0.01%
2021/07/29	10	36.45	10	36.35	36.25	0	13,138	0.00%
2021/07/28	1.1	34.77	1	35.30	34.95	0.1	13,142	0.00%
2021/07/27	27	35.06	10	35.33	34.80	17	13,148	0.13%
2021/07/26	23	36.97	5	36.25	36.20	18	13,166	0.14%
2021/07/23	0	0.00	2	36.80	36.90	-2	13,197	-0.02%
2021/07/22	15	37.41	5	36.74	36.05	10	13,220	0.08%
2021/07/21	31	38.39	19	38.33	37.15	12	13,197	0.09%
2021/07/20	46	39.10	53.6	39.28	38.55	-7.6	13,054	-0.06%
2021/07/19	77.6	39.47	56	39.21	40.00	21.6	12,826	0.17%
2021/07/16	24	36.52	32	36.95	36.40	-8	12,597	-0.06%
2021/07/15	82	36.54	24	36.78	36.95	58	12,579	0.46%
2021/07/14	0	0.00	30	35.16	35.40	-30	12,595	-0.24%
2021/07/13	23	37.87	43	37.02	37.00	-20	12,653	-0.16%
2021/07/12	18	41.00	18	40.20	39.50	0	12,576	0.00%
2021/07/09	12	39.05	17	39.04	38.65	-5	12,339	-0.04%
2021/07/08	43	40.12	10	39.51	39.75	33	12,273	0.27%
2021/07/07	33	39.55	39	38.99	38.65	-6	12,165	-0.05%
2021/07/06	91	41.18	153	41.17	40.90	-62	12,032	-0.52%	大賣/
2021/07/05	66	39.33	68	39.39	39.40	-2	11,484	-0.02%
2021/07/02	29	38.98	18	39.46	38.60	11	11,211	0.10%
2021/07/01	39	39.63	61.3	40.30	39.10	-22.3	10,993	-0.20%
2021/06/30	122.2	42.86	49	42.87	40.85	73.2	10,550	0.69%	大買/
2021/06/29	254	38.66	364.4	39.20	40.30	-110.4	9,745	-1.13%	大買/大賣/鉅額交易
2021/06/28	79.4	36.18	123	36.64	36.65	-43.6	8,857	-0.49%	大賣/
2021/06/25	27	33.71	18.1	33.50	33.35	8.9	8,452	0.11%
2021/06/24	3	32.20	7	32.55	32.05	-4	8,262	-0.05%
2021/06/23	38	32.37	50	32.49	31.75	-12	8,213	-0.15%
2021/06/22	21	32.12	7	32.41	32.85	14	8,073	0.17%
2021/06/21	7	30.03	11	30.00	30.10	-4	7,880	-0.05%
2021/06/18	2	31.15	0	0.00	30.90	2	7,858	0.03%
2021/06/17	7	31.77	3	32.10	31.40	4	7,855	0.05%
2021/06/16	5	31.62	2	32.60	31.40	3	7,837	0.04%
2021/06/15	6	32.45	12	32.25	32.45	-6	7,799	-0.08%
2021/06/11	11	32.14	10	32.56	32.15	1	7,768	0.01%
2021/06/09	7	34.84	4	34.60	34.70	3	7,663	0.04%
2021/06/08	13	35.50	20	35.60	35.20	-7	7,608	-0.09%
2021/06/07	9	34.28	51	34.30	34.50	-42	7,567	-0.56%
2021/06/04	29	35.44	5	35.94	35.05	24	7,505	0.32%
2021/06/03	7	35.47	5	35.58	35.65	2	7,452	0.03%
2021/06/02	52	35.75	12	35.82	35.90	40	7,379	0.54%
2021/06/01	6	34.38	3	34.60	34.80	3	7,193	0.04%
2021/05/31	34	36.00	125	35.84	34.55	-91	7,106	-1.28%	大賣/
2021/05/28	91	35.58	124	35.60	34.70	-33	6,768	-0.49%	大賣/
2021/05/27	143	32.95	16	32.11	34.00	127	6,212	2.04%	大買/鉅額交易
2021/05/26	7	30.82	0	30.90	30.95	7	5,884	0.12%
2021/05/25	2	30.00	1	30.40	30.75	1	5,840	0.02%
2021/05/24	16	30.92	11.1	30.64	30.60	5	5,824	0.09%
2021/05/21	11	30.57	15	30.86	31.20	-4	5,784	-0.07%
2021/05/20	36	30.53	32	30.34	30.30	4	5,645	0.07%
2021/05/19	38	31.34	81	31.75	32.20	-43	5,451	-0.79%
2021/05/18	24	28.98	19	29.27	29.30	5	5,189	0.10%
2021/05/17	13	27.39	9	27.67	26.65	4	5,081	0.08%
2021/05/14	9	30.61	14	31.33	29.60	-5	4,942	-0.10%
2021/05/13	70	30.84	32	31.60	31.30	38	4,672	0.81%
2021/05/12	25	36.42	67	37.23	33.75	-42	4,338	-0.97%
2021/05/11	78.1	37.17	266.6	37.35	37.50	-188.5	4,006	-4.70%	大賣/鉅額交易
2021/05/10	22.6	33.72	252	33.84	34.10	-229.4	3,368	-6.81%	大賣/鉅額交易
2021/05/07	57	30.33	25.1	30.43	31.00	31.9	2,957	1.08%
2021/05/06	2	27.80	3.2	28.65	28.20	-1.2	2,584	-0.04%
2021/05/05	5	28.24	0	0.00	27.50	5	2,522	0.20%
2021/05/04	5	27.15	12	26.57	26.50	-7	2,457	-0.28%
2021/05/03	13	28.70	36.5	29.25	28.10	-23.5	2,390	-0.98%
2021/04/29	34	28.74	13	28.36	28.40	21	2,308	0.91%
2021/04/28	16.7	28.42	11	28.21	28.25	5.7	2,239	0.25%
2021/04/27	2	27.45	32	27.80	27.45	-30	2,170	-1.38%
2021/04/26	15	27.11	0	0.00	27.05	15	2,107	0.71%
2021/04/23	0	0.00	21	26.17	26.60	-21	2,081	-1.01%
2021/04/22	8	28.26	54	28.19	27.00	-46	2,033	-2.26%
2021/04/21	4	27.05	7	26.62	26.85	-3	1,847	-0.16%
2021/04/20	19	26.39	10	26.68	26.50	9	1,803	0.50%
2021/04/19	70	27.22	2	27.68	27.90	68	1,704	3.99%
2021/04/16	2	25.15	2	25.33	25.40	0	1,564	0.00%
2021/04/15	1	24.35	12	24.28	24.30	-11	1,494	-0.74%
2021/04/14	19	24.38	16	23.51	24.20	3	1,462	0.21%
2021/04/13	4	24.14	5	24.14	23.75	-1	1,445	-0.07%
2021/04/12	0	0.00	6	23.59	23.60	-6	1,406	-0.43%
2021/04/09	21	23.37	0	0.00	22.75	21	1,380	1.52%
2021/04/08	2	23.45	4	23.34	23.30	-2	1,360	-0.15%
2021/04/07	3	22.02	0	0.00	22.10	3	1,351	0.22%
2021/04/06	1	22.05	0	0.00	22.10	1	1,371	0.07%
2021/04/01	1	21.70	0	21.50	21.70	1	1,363	0.07%
2021/03/23	1	21.45	2	21.30	21.30	-1	1,560	-0.06%
2021/03/22	4	21.86	0	0.00	21.75	4	1,546	0.26%
2021/03/19	1	21.85	1	22.30	22.30	0	1,554	0.00%
2021/03/17	3	21.98	0	0.00	21.85	3	1,585	0.19%
2021/03/09	0	0.00	10	22.35	22.15	-10	1,679	-0.60%
2021/03/05	2	21.15	0	0.00	21.15	2	1,622	0.12%
2021/03/04	116	21.83	129	21.22	21.30	-13	1,671	-0.78%	大買/大賣/
2021/03/02	0	0.00	1	20.80	20.80	-1	1,612	-0.06%
2021/02/26	0	0.00	12	20.58	20.70	-12	1,587	-0.76%
2021/02/25	5	20.15	0	0.00	20.15	5	1,548	0.32%
2021/02/24	1	20.15	0	20.00	20.05	1	1,538	0.06%
2021/02/23	11	19.85	3.6	20.17	20.30	7.4	1,476	0.50%
2021/02/19	0	18.90	0	0.00	19.00	0	1,401	0.00%
2021/02/01	0	18.20	0	0.00	18.60	0	1,429	0.00%
2021/01/28	0	0.00	0	19.00	18.85	0	1,416	0.00%
2021/01/27	0	0.00	0	18.85	18.80	0	1,409	0.00%
2021/01/25	0	0.00	1.1	19.05	19.05	-1.1	1,403	-0.07%
2021/01/20	2	18.30	0	0.00	18.30	2	1,385	0.14%
2021/01/19	0	0.00	6	18.90	18.80	-6	1,371	-0.44%
2021/01/18	2	18.50	0	0.00	18.75	2	1,365	0.15%
2021/01/15	4	19.00	2	18.85	18.85	2	1,352	0.15%
2021/01/14	2	19.35	0	0.00	19.30	2	1,330	0.15%
2021/01/13	0	0.00	3	19.35	19.40	-3	1,322	-0.23%
2021/01/12	5	19.50	0	0.00	19.35	5	1,313	0.38%
2021/01/08	2	19.40	0	0.00	19.50	2	1,275	0.16%
2021/01/06	5	19.69	10	19.85	19.65	-5	1,252	-0.40%
2020/12/31	3	19.35	0	0.00	19.35	3	1,142	0.26%
2020/12/30	75	19.92	74	19.52	19.60	1	1,122	0.09%
2020/12/29	5.1	19.30	10	19.44	19.45	-4.9	1,064	-0.47%
2020/12/28	1	19.10	1	19.15	19.15	0	1,026	0.00%
2020/12/25	0	0.00	3	19.20	19.25	-3	1,005	-0.30%
2020/12/24	14	19.46	15	19.59	19.30	-1	990	-0.10%
2020/12/23	12	19.03	1	18.95	19.15	11	955	1.15%
2020/12/22	14	19.52	108	19.79	18.95	-94	940	-10.00%	大賣/
2020/12/21	11	19.55	6	19.49	19.45	5	870	0.57%
2020/12/16	0	0.00	2	19.00	19.00	-2	758	-0.26%
2020/12/15	16	18.98	10	18.80	18.80	6	819	0.73%
2020/12/14	0	0.00	1.3	18.89	18.85	-1.3	794	-0.17%
2020/12/11	3	18.90	5	18.60	18.50	-2	763	-0.26%
2020/12/10	2	19.05	11	19.54	18.60	-9	733	-1.23%
2020/12/07	1	17.90	0	0.00	17.80	1	584	0.17%
2020/12/04	0	0.00	0	17.75	17.90	0	582	0.00%
2020/12/02	0	0.00	2	17.95	17.90	-2	610	-0.33%
2020/11/30	2	18.35	1	18.50	18.05	1	595	0.17%
2020/11/25	0	0.00	0	16.90	17.35	0	504	0.00%
2020/11/18	0	0.00	5	17.00	17.00	-5	469	-1.07%
2020/11/13	0	0.00	30	16.85	16.85	-30	447	-6.70%
2020/11/12	0	0.00	28	16.73	16.75	-28	445	-6.28%
2020/11/09	0	0.00	0	15.80	16.25	0	427	0.00%
2020/11/06	1	16.30	0	0.00	16.20	1	426	0.23%
2020/11/02	23	16.06	0	0.00	16.05	23	437	5.25%
2020/10/29	1	16.15	0	0.00	16.25	1	440	0.23%
2020/10/28	0	0.00	11	16.40	16.35	-11	439	-2.50%
2020/10/14	0	0.00	3	16.15	16.15	-3	457	-0.66%
2020/10/12	0	0.00	10	16.20	16.15	-10	461	-2.17%
2020/10/08	11	16.05	0	0.00	16.20	11	466	2.36%
2020/09/24	2	15.90	1	15.95	16.00	1	536	0.19%
2020/09/23	5	16.35	0	0.00	16.25	5	534	0.94%
2020/09/21	1	16.35	0	0.00	16.35	1	538	0.19%
2020/09/18	6	17.09	2	17.20	16.80	4	539	0.74%
2020/09/17	0	0.00	0.2	16.90	17.00	-0.2	466	-0.05%
2020/09/10	0	0.00	0.3	16.60	16.55	-0.3	668	-0.04%
2020/09/09	0	0.00	0.3	16.70	16.70	-0.3	703	-0.04%
2020/09/08	0	0.00	20	16.55	16.45	-20	737	-2.71%
2020/09/07	3	16.65	0.3	16.75	16.60	2.7	768	0.35%
2020/09/04	0	0.00	3.3	16.11	16.15	-3.3	823	-0.40%
2020/09/03	0	0.00	1	16.05	16.10	-1	843	-0.12%
2020/09/02	20	15.99	0	0.00	16.00	20	860	2.32%
2020/08/25	0.3	15.85	0	0.00	15.80	0.3	962	0.03%
2020/08/18	1	15.80	0	0.00	15.95	1	1,014	0.10%
2020/08/17	0	0.00	8	16.00	16.05	-8	1,014	-0.79%
2020/08/14	0	0.00	2	15.90	15.95	-2	1,011	-0.20%
2020/08/10	3	15.85	1	15.80	15.85	2	1,049	0.19%
2020/08/05	0	0.00	0	15.50	15.60	0	1,101	0.00%
2020/07/31	0	0.00	0	15.50	15.60	0	1,160	0.00%
2020/07/29	0.1	15.65	0	0.00	15.60	0.1	1,226	0.01%
2020/07/28	0	0.00	7	15.53	15.60	-7	1,305	-0.54%
2020/07/27	0	0.00	0	15.50	15.50	0	1,391	0.00%
2020/07/24	0	0.00	2	15.70	15.60	-2	1,395	-0.14%
2020/07/23	1	15.75	0	15.75	15.75	1	1,402	0.07%
2020/07/16	0	0.00	5	15.79	15.75	-5	1,431	-0.35%
2020/07/15	2	15.65	0	0.00	15.65	2	1,429	0.14%
2020/07/14	1	15.65	0	0.00	15.70	1	1,427	0.07%
2020/07/13	4	15.84	0	0.00	15.80	4	1,422	0.28%
2020/07/10	3	15.90	0	0.00	15.95	3	1,424	0.21%
2020/07/08	2	16.15	0	0.00	16.10	2	1,408	0.14%
2020/07/07	1	16.25	2	16.30	16.20	-1	1,409	-0.07%
2020/07/06	1	16.35	0	0.00	16.30	1	1,396	0.07%
2020/07/02	0	0.00	0.3	15.90	15.90	-0.3	1,367	-0.02%
2020/07/01	0.3	15.65	0	0.00	15.65	0.3	1,362	0.02%
2020/06/30	2	15.80	0.3	16.00	15.75	1.7	1,352	0.13%
2020/06/29	5	15.75	0	0.00	15.70	5	1,348	0.37%
2020/06/24	0.3	15.85	0	0.00	15.85	0.3	1,334	0.02%
2020/06/23	0	0.00	6	15.90	15.95	-6	1,328	-0.45%
2020/06/22	2.3	15.97	2	16.05	16.05	0.3	1,312	0.02%
2020/06/19	4.3	16.50	2	16.55	16.30	2.3	1,291	0.18%
2020/06/18	2.3	16.61	2	16.73	16.65	0.3	1,266	0.03%
2020/06/17	108	18.75	23	18.87	18.90	85	1,186	7.16%	大買/
2020/06/16	1	18.80	10.1	18.80	18.75	-9.1	1,119	-0.81%
2020/06/15	11	18.55	0	0.00	18.70	11	1,088	1.01%
2020/06/12	6	18.28	1	18.35	18.50	5	1,046	0.48%
2020/06/11	5	18.66	1	18.50	18.60	4	1,007	0.40%
2020/06/08	2	18.30	0	0.00	18.35	2	903	0.22%
2020/06/05	1	18.10	0	0.00	18.15	1	896	0.11%
2020/06/01	2	17.90	0	18.10	17.90	2	840	0.24%
2020/05/28	0	0.00	1	17.85	17.85	-1	809	-0.12%
2020/05/22	10	17.73	0	0.00	17.70	10	759	1.32%
2020/05/21	1.1	17.80	0	0.00	17.80	1.1	772	0.14%
2020/05/15	5	17.75	0	0.00	17.70	5	751	0.67%
2020/05/14	0	0.00	2	17.75	17.70	-2	740	-0.27%
2020/05/13	10	17.70	2	17.75	17.70	8	728	1.10%
2020/05/11	1	18.20	0	0.00	18.20	1	684	0.15%
2020/05/08	0	0.00	21	18.19	18.10	-21	665	-3.16%
2020/05/07	0	0.00	1	18.05	18.05	-1	648	-0.15%
2020/05/06	0	0.00	7	18.05	18.10	-7	625	-1.12%
2020/05/05	0	0.00	15	18.22	18.30	-15	586	-2.56%
2020/05/04	0	0.00	32	18.12	18.30	-32	555	-5.76%
2020/04/30	33	17.85	33	17.76	17.80	0	475	0.00%
2020/04/29	0	0.00	5	16.45	16.45	-5	383	-1.30%
2020/04/28	0	0.00	5	16.30	16.25	-5	379	-1.32%
2020/04/27	0	0.00	65	16.10	16.15	-65	381	-17.04%
2020/04/24	0	0.00	20	15.98	15.95	-20	378	-5.29%
2020/04/23	0	0.00	90	15.95	15.95	-90	383	-23.44%
2020/04/22	0	0.00	30	15.87	15.90	-30	375	-7.99%
2020/03/26	1	14.90	0	0.00	15.10	1	334	0.30%
2020/03/23	0	0.00	0	14.60	14.60	0	319	0.00%
2020/03/18	0	14.40	0	0.00	14.45	0	292	0.00%
2020/03/16	0	14.55	0	0.00	14.60	0	282	0.00%
2020/03/13	2	14.20	0	0.00	14.65	2	278	0.72%
2020/03/11	0	15.85	18	15.85	15.90	-18	250	-7.19%
2020/03/04	0	0.00	2	15.60	15.70	-2	213	-0.94%
2020/02/26	0	15.70	0	0.00	15.70	0	209	0.00%
2020/02/24	0	15.65	0	0.00	15.65	0	211	0.00%
2020/02/19	2	15.65	0	0.00	15.60	2	173	1.16%
2020/02/12	2	15.60	0	0.00	15.60	2	177	1.13%
2020/02/06	1	15.60	0	0.00	15.60	1	183	0.54%
2020/01/20	0	0.00	1	16.10	16.05	-1	158	-0.63%
2020/01/03	0	0.00	5	15.60	15.60	-5	137	-3.64%
2019/12/31	0	0.00	2	15.55	15.60	-2	136	-1.47%
2019/12/30	0	0.00	1	15.55	15.65	-1	135	-0.74%
2019/12/20	0	0.00	0	15.30	15.25	0	133	0.00%
2019/12/03	12	15.34	0	0.00	15.35	12	188	6.36%
2019/11/26	2	15.50	0	0.00	15.55	2	189	1.06%
2019/11/25	0	15.50	0	0.00	15.55	0	189	0.00%
2019/10/28	0	0.00	0	14.60	14.65	0	207	0.00%
2019/10/03	0	0.00	1	14.55	14.60	-1	344	-0.29%
2019/09/05	5	15.30	0	0.00	15.25	5	344	1.45%
2019/08/19	0	0.00	3	15.25	15.25	-3	391	-0.77%
2019/08/14	0	0.00	5	15.40	15.20	-5	392	-1.28%
2019/08/12	0	15.25	0	0.00	15.25	0	402	0.00%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/08/01	0	0.00	1	15.35	15.40	-1	465	-0.21%
2019/07/31	0	0.00	1	15.25	15.25	-1	462	-0.22%
2019/07/29	0	0.00	1	15.35	15.30	-1	465	-0.21%
2019/07/18	3	14.93	0	0.00	15.00	3	453	0.66%
2019/07/17	1	15.05	0	0.00	14.95	1	451	0.22%
2019/07/16	3	15.10	0	0.00	15.05	3	447	0.67%
2019/07/15	1	15.05	0	0.00	15.10	1	443	0.23%
2019/07/12	10	15.35	0	0.00	15.25	10	437	2.29%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/07/08	1	16.65	5	16.75	16.65	-4	351	-1.14%
2019/07/04	0	0.00	1	16.60	16.55	-1	362	-0.28%
2019/07/03	1	16.60	0	0.00	16.65	1	360	0.28%
2019/07/02	1	16.45	0	16.75	16.60	1	356	0.28%
2019/07/01	4	16.66	0	0.00	16.50	4	355	1.13%
2019/06/28	9	16.70	0	16.60	16.60	9	350	2.57%
2019/06/27	1	16.65	0	0.00	16.65	1	344	0.29%
2019/06/26	0	0.00	2	16.58	16.60	-2	342	-0.58%
2019/06/13	0	0.00	1	16.40	16.40	-1	399	-0.25%
2019/06/11	1	16.15	0.4	16.35	16.35	0.6	405	0.14%
2019/06/10	1	16.65	0	0.00	16.35	1	400	0.25%
2019/06/05	1	16.50	5	16.60	16.65	-4	396	-1.01%
2019/06/04	0	0.00	0	16.50	16.60	0	393	0.00%
2019/05/22	0	0.00	0	16.50	16.65	0	373	0.00%
2019/05/21	0	0.00	0	16.50	16.55	0	368	0.00%
2019/05/17	1	16.60	0	0.00	16.60	1	365	0.27%
2019/05/15	0	0.00	0	16.40	16.50	0	342	0.00%
2019/05/14	0	0.00	0	16.10	16.15	0	328	0.00%
2019/05/13	0	0.00	3	16.00	16.05	-3	312	-0.96%
2019/05/03	2	15.85	0	0.00	15.85	2	278	0.72%
2019/04/30	2	15.80	0	0.00	15.95	2	274	0.73%
2019/04/18	0	15.90	0	0.00	15.90	0	256	0.00%
2019/04/16	2	15.90	0	0.00	15.95	2	249	0.80%
2019/04/12	1	16.05	0	0.00	15.95	1	244	0.41%
2019/04/10	12	15.92	5	15.75	16.00	7	235	2.98%
2019/04/09	0	0.00	1	15.65	15.65	-1	214	-0.47%
2019/04/08	0	0.00	5	15.55	15.65	-5	212	-2.36%
2019/04/02	0	0.00	15	15.60	15.65	-15	206	-7.27%
2019/03/28	0	0.00	5	15.60	15.60	-5	196	-2.54%
2019/03/27	2	15.55	0	0.00	15.60	2	183	1.09%
2019/03/25	0	15.25	0	0.00	15.25	0	167	0.00%
2019/03/22	0	0.00	75	15.42	15.40	-75	159	-47.15%
2019/03/21	20	15.35	5	15.35	15.40	15	141	10.60%
2019/03/20	10	15.15	44	15.18	15.35	-34	139	-24.32%
2019/03/19	95	15.17	6	15.10	15.20	89	135	65.80%
2019/03/13	0	0.00	10	15.15	15.15	-10	125	-7.96%
2019/03/04	0	15.00	4	14.88	15.00	-4	122	-3.27%
2019/02/20	0	0.00	1	14.60	14.60	-1	112	-0.89%
2019/02/19	0	0.00	1	14.50	14.55	-1	112	-0.89%
2019/02/15	0	14.65	0	0.00	14.65	0	109	0.00%
2019/02/14	0	14.60	0	0.00	14.60	0	108	0.00%
2019/02/13	0	14.50	0	0.00	14.55	0	107	0.00%
2019/02/12	1	14.45	0	0.00	14.50	1	106	0.94%
2019/01/24	0	0.00	1	14.10	14.25	-1	101	-0.98%
2019/01/07	0	0.00	1.1	14.09	14.15	-1.1	119	-0.89%
2018/12/24	0	14.10	0	0.00	14.15	0	134	0.00%
2018/12/20	0	0.00	5	14.00	14.20	-5	144	-3.46%
2018/12/03	0	14.45	0	0.00	14.45	0	176	0.00%
2018/11/02	0	0.00	2	13.95	14.10	-2	354	-0.56%
2018/10/29	2	13.60	0	0.00	13.30	2	348	0.57%
2018/10/25	0	0.00	2	13.05	13.15	-2	352	-0.57%
2018/10/11	0	0.00	2	13.35	13.35	-2	399	-0.50%
2018/10/05	0	0.00	8	14.20	14.25	-8	409	-1.95%
2018/09/18	3	14.50	2	14.45	14.60	1	457	0.22%
2018/08/31	0	0.00	3	14.75	14.75	-3	475	-0.63%
2018/08/30	0	0.00	2	14.75	14.70	-2	477	-0.42%
2018/08/27	0	0.00	1	14.70	14.70	-1	448	-0.22%
2018/08/17	3	14.65	0	0.00	14.65	3	450	0.67%
2018/08/16	0	0.00	1	14.60	14.75	-1	445	-0.22%
2018/08/15	2	14.78	0	0.00	14.80	2	441	0.45%
2018/07/18	2	14.00	2	14.00	14.00	0	455	0.00%
2018/07/11	1	15.65	0	0.00	15.75	1	483	0.21%
2018/07/02	0	0.00	5	15.90	15.80	-5	527	-0.95%
2018/06/28	0	0.00	0	15.80	15.90	0	577	0.00%
2018/06/22	0	0.00	10	15.90	15.95	-10	859	-1.16%
2018/06/20	1	15.95	0	0.00	15.95	1	865	0.12%
2018/06/14	11	16.10	0	0.00	16.00	11	857	1.28%
2018/06/12	0.1	16.05	0	0.00	16.10	0.1	853	0.01%
2018/06/11	2	16.20	3	16.15	16.20	-1	852	-0.12%
2018/06/08	0	0.00	0	16.00	16.05	0	840	0.00%
2018/06/06	2	15.93	0	0.00	15.90	2	839	0.24%
2018/06/05	3	16.00	0	0.00	15.90	3	837	0.36%
2018/06/04	2	16.00	6	15.89	15.95	-4	836	-0.48%
2018/05/31	0	0.00	3	15.80	15.85	-3	823	-0.36%
2018/05/30	1	15.80	0	0.00	15.80	1	822	0.12%
2018/05/28	0	0.00	11	15.95	16.00	-11	817	-1.35%
2018/05/15	98	15.84	0	0.00	15.80	98	776	12.62%
2018/05/14	5	15.75	0	0.00	15.70	5	780	0.64%
2018/04/27	2	15.60	10	15.65	15.60	-8	769	-1.04%
2018/04/25	0	0.00	6	15.78	15.75	-6	752	-0.80%
2018/04/24	10	16.46	8	15.95	16.05	2	745	0.27%
2018/04/23	6	16.58	1	16.55	16.60	5	709	0.71%
2018/04/18	0	15.60	0	0.00	15.60	0	667	0.00%
2018/04/13	0	0.00	1	15.60	15.60	-1	682	-0.15%
2018/04/12	0	0.00	50	15.60	15.55	-50	690	-7.24%
2018/04/11	1	15.50	1	15.50	15.50	0	686	0.00%
2018/04/09	0	15.05	0	0.00	15.60	0	673	0.00%
2018/03/31	2	16.10	5	15.76	15.80	-3	647	-0.46%
2018/03/30	3	15.75	4	15.80	15.70	-1	623	-0.16%
2018/03/29	2	15.73	1	15.70	15.60	1	592	0.17%
2018/03/28	6	15.75	8	15.78	15.85	-2	551	-0.36%
2018/03/27	4	15.50	7	15.37	15.80	-3	462	-0.65%
2018/03/26	0	0.00	5	14.30	14.40	-5	323	-1.54%
2018/03/23	0	0.00	10	14.25	14.15	-10	318	-3.14%
2018/03/20	10	14.20	0	0.00	14.20	10	312	3.20%
2018/03/19	0	14.10	0	0.00	14.20	0	308	0.00%
2018/03/16	2	14.10	0	0.00	14.10	2	306	0.65%
2018/03/15	0	14.00	0	0.00	14.00	0	303	0.00%
2018/03/13	0	0.00	0	14.05	14.05	0	307	0.00%
2018/03/12	0	0.00	5	14.00	14.05	-5	306	-1.63%
2018/03/08	0	14.00	0	0.00	14.05	0	300	0.00%
2018/03/07	0	14.00	0	0.00	14.05	0	299	0.00%
2018/03/06	0	0.00	0	13.90	14.00	0	299	0.00%
2018/03/05	15	14.02	0	0.00	14.00	15	299	5.01%
2018/03/02	25	14.10	0	0.00	14.10	25	297	8.39%
2018/02/27	21	14.01	0	0.00	14.05	21	290	7.23%
2018/02/21	10	13.80	0	0.00	13.75	10	291	3.42%
2018/02/12	0	13.70	0	0.00	13.70	0	294	0.00%
2018/02/02	0	13.90	0	0.00	14.00	0	287	0.00%
2018/02/01	5	14.10	0	0.00	14.10	5	292	1.71%
2018/01/23	0	0.00	10	14.05	14.15	-10	304	-3.28%
2018/01/16	0	0.00	5	14.20	14.20	-5	292	-1.71%
2018/01/15	0	0.00	5	14.25	14.25	-5	289	-1.73%