彰源 (2030)-華南永昌券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	80	18.70	0	0.00	18.60	80	632	12.65%
2024/05/29	265	18.59	0	0.00	18.70	265	635	41.72%	大買/鉅額交易
2024/05/27	90	18.35	0	0.00	18.40	90	630	14.28%
2024/05/24	71	18.35	0	0.00	18.35	71	631	11.24%
2024/05/23	436	18.57	0	0.00	18.50	436	640	68.12%	大買/鉅額交易
2024/05/21	0	0.00	1	19.25	19.15	-1	627	-0.16%
2024/05/17	0	0.00	0	18.58	18.55	0	560	0.00%
2024/05/16	1	18.55	0	0.00	18.55	1	553	0.18%
2024/05/10	0	0.00	10	18.35	18.40	-10	548	-1.82%
2024/04/29	1	18.95	0	0.00	19.00	1	529	0.19%
2024/04/26	0	0.00	1	18.80	18.70	-1	521	-0.19%
2024/04/19	1	18.60	10	18.75	18.80	-9	507	-1.77%
2024/04/16	208	18.35	0	0.00	18.55	208	468	44.36%	大買/鉅額交易
2024/04/11	0	0.00	0	18.80	18.90	0	455	0.00%
2024/04/10	0	19.25	0	0.00	18.95	0	454	0.00%
2024/04/09	0	19.35	0	0.00	19.25	0	444	0.00%
2024/04/08	1	18.50	1	18.40	18.50	0	405	0.00%
2024/04/02	17	17.95	1.7	17.99	17.95	15.3	383	3.99%
2024/03/29	163	17.98	0	0.00	18.00	163	394	41.27%	大買/鉅額交易
2024/03/27	0	0.00	1	18.05	18.05	-1	446	-0.22%
2024/03/26	0	0.00	20	18.10	18.10	-20	451	-4.43%
2024/03/18	2	18.25	1	18.25	18.45	1	823	0.12%
2024/03/15	436	18.27	0	0.00	18.40	436	823	52.97%	大買/鉅額交易
2024/03/13	1	18.40	0	0.00	18.35	1	806	0.12%
2024/03/12	165	18.67	0	0.00	18.60	165	801	20.59%	大買/鉅額交易
2024/03/08	184	18.59	0	0.00	18.55	184	800	22.97%	大買/鉅額交易
2024/03/06	138	19.09	0	0.00	18.95	138	791	17.43%	大買/鉅額交易
2024/03/04	0	0.00	2	18.90	18.90	-2	778	-0.26%
2024/02/27	0	19.25	0	0.00	19.00	0	771	0.00%
2024/02/26	0	19.35	3	19.35	19.10	-3	774	-0.39%
2024/02/19	3	18.90	0	0.00	18.85	3	768	0.39%
2024/02/05	107	18.42	0	0.00	18.35	107	777	13.76%	大買/鉅額交易
2024/02/02	31	18.53	1	18.60	18.50	30	774	3.87%
2024/02/01	0	0.00	1	18.75	18.65	-1	776	-0.13%
2024/01/31	80	18.60	0	0.00	18.70	80	780	10.26%
2024/01/30	138	18.89	0	0.00	18.85	138	779	17.71%	大買/鉅額交易
2024/01/29	20	18.90	0	0.00	19.00	20	779	2.57%
2024/01/18	2	18.30	1	18.30	18.30	1	799	0.13%
2024/01/16	0	0.00	12	18.75	18.75	-12	810	-1.48%
2024/01/10	0	0.00	1	19.05	19.00	-1	865	-0.12%
2024/01/08	10	19.80	10	19.55	19.55	0	859	0.00%
2024/01/02	0	0.00	1	19.75	19.70	-1	866	-0.12%
2023/12/27	0	0.00	3	20.05	19.95	-3	867	-0.35%
2023/12/26	0	0.00	1	20.10	20.20	-1	865	-0.12%
2023/12/25	2.1	20.66	2	20.48	20.25	0.1	862	0.01%
2023/12/21	0	0.00	0	20.40	20.15	0	806	0.00%
2023/12/20	0	0.00	2	20.75	20.40	-2	797	-0.25%
2023/12/19	25	20.09	6	20.05	20.40	19	767	2.48%
2023/12/18	103	20.74	119	20.52	20.50	-16	714	-2.24%	大買/大賣/
2023/12/15	4	20.41	4	20.44	20.50	0	525	0.00%
2023/12/08	0	0.00	2	18.65	18.70	-2	459	-0.44%
2023/12/07	2	18.90	0	0.00	18.65	2	458	0.44%
2023/12/04	0	0.00	2	19.15	19.30	-2	456	-0.44%
2023/11/30	0	0.00	0	18.75	18.75	0	447	0.00%
2023/11/22	0	0.00	1	18.70	18.75	-1	453	-0.22%
2023/11/20	0	18.40	0	0.00	18.45	0	449	0.00%
2023/11/15	0	0.00	2	17.98	18.00	-2	445	-0.45%
2023/11/13	1	17.75	0	0.00	17.75	1	449	0.22%
2023/11/10	0	0.00	0	17.65	17.75	0	457	0.00%
2023/11/06	0	0.00	1	17.80	17.85	-1	576	-0.17%
2023/10/26	0	0.00	1	17.45	17.65	-1	662	-0.15%
2023/10/20	0	17.20	0	0.00	17.35	0	675	0.00%
2023/10/18	429	17.54	10	17.40	17.55	419	675	62.05%	大買/鉅額交易
2023/10/17	2	17.70	0	0.00	17.65	2	653	0.31%
2023/10/06	0	0.00	1	17.75	17.75	-1	710	-0.14%
2023/10/04	261	17.83	0	0.00	17.80	261	729	35.80%	大買/鉅額交易
2023/10/02	193	18.16	0	0.00	18.15	193	753	25.61%	大買/鉅額交易
2023/09/28	187	18.27	0	0.00	18.20	187	761	24.56%	大買/鉅額交易
2023/09/27	155	18.39	1	18.40	18.30	154	789	19.50%	大買/鉅額交易
2023/09/26	170	18.54	0	0.00	18.50	170	830	20.47%	大買/鉅額交易
2023/09/22	47	18.55	0	0.00	18.55	47	866	5.42%
2023/09/20	1	18.90	0	0.00	18.85	1	886	0.11%
2023/09/18	1,222	19.20	0	0.00	19.20	1,222	902	135.47%	大買/鉅額交易
2023/09/11	1	18.40	0	0.00	18.35	1	954	0.10%
2023/09/08	58	18.48	0	0.00	18.55	58	958	6.05%
2023/09/07	157	18.46	0	0.00	18.40	157	974	16.12%	大買/鉅額交易
2023/09/05	1	18.75	0	0.00	18.80	1	988	0.10%
2023/09/04	15	18.75	0	0.00	18.75	15	994	1.51%
2023/08/30	29	18.25	0	0.00	18.35	29	1,013	2.86%
2023/08/29	17	18.24	0	0.00	18.25	17	1,020	1.67%
2023/08/24	98	18.13	0	0.00	18.10	98	1,027	9.53%
2023/08/22	1	18.15	0	0.00	18.20	1	1,043	0.10%
2023/08/21	0	0.00	1	18.20	18.20	-1	1,051	-0.10%
2023/08/18	0	0.00	1	18.80	18.60	-1	1,050	-0.10%
2023/08/16	49	18.08	0	0.00	18.25	49	1,052	4.65%
2023/08/15	1	18.15	0	0.00	18.25	1	1,056	0.09%
2023/08/14	2	18.33	0	0.00	18.30	2	1,050	0.19%
2023/08/10	4	19.75	2	19.73	19.80	2	1,011	0.20%
2023/08/09	0	0.00	1	21.10	21.00	-1	955	-0.10%
2023/08/07	0	0.00	1	21.30	21.25	-1	939	-0.11%
2023/08/04	0	0.00	1	21.15	21.15	-1	937	-0.11%
2023/08/02	1.1	21.20	2	21.30	21.05	-0.9	931	-0.10%
2023/08/01	1	20.55	0	0.00	20.60	1	904	0.11%
2023/07/28	1	20.75	0	0.00	20.60	1	895	0.11%
2023/07/21	1	20.45	0	0.00	20.35	1	886	0.11%
2023/07/20	1	20.45	0	0.00	20.60	1	895	0.11%
2023/07/18	1	20.40	0	0.00	20.20	1	899	0.11%
2023/07/17	1	20.30	0	0.00	20.40	1	902	0.11%
2023/07/14	0	0.00	2	20.55	20.60	-2	903	-0.22%
2023/07/10	1	21.10	6	21.14	21.10	-5	896	-0.56%
2023/07/06	1	21.75	5	21.75	21.75	-4	874	-0.46%
2023/07/04	0	0.00	2	23.45	23.45	-2	844	-0.24%
2023/07/03	0	0.00	4	23.35	23.30	-4	803	-0.50%
2023/06/26	0	0.00	2	23.30	23.20	-2	758	-0.26%
2023/06/21	0	0.00	2	23.30	23.30	-2	758	-0.26%
2023/06/20	0	0.00	5	23.16	23.20	-5	758	-0.66%
2023/06/19	0	0.00	18	23.15	23.30	-18	761	-2.37%
2023/06/16	18	23.20	3	23.33	23.30	15	749	2.00%
2023/06/15	1	22.75	0	0.00	22.80	1	709	0.14%
2023/06/13	0	0.00	2	22.55	22.60	-2	734	-0.27%
2023/06/09	1	23.05	1	22.95	23.05	0	753	0.00%
2023/06/07	0	0.00	1	22.90	22.95	-1	760	-0.13%
2023/06/06	10	22.95	0	0.00	22.90	10	767	1.30%
2023/06/05	1	23.05	0	23.05	23.00	1	772	0.13%
2023/06/02	1	22.75	0	0.00	22.65	1	775	0.13%
2023/05/29	2	22.50	0	0.00	22.50	2	817	0.24%
2023/05/26	10	22.45	0	0.00	22.40	10	817	1.22%
2023/05/25	0	0.00	0	22.65	22.50	0	820	0.00%
2023/05/24	0	0.00	0.1	22.60	22.65	-0.1	825	-0.01%
2023/05/23	0	0.00	1	22.80	22.75	-1	834	-0.12%
2023/05/19	1	22.50	0	0.00	22.60	1	831	0.12%
2023/05/17	0	0.00	1	22.60	22.60	-1	839	-0.12%
2023/05/10	2	22.10	0	0.00	22.55	2	872	0.23%
2023/05/08	2	22.23	0	0.00	22.30	2	880	0.23%
2023/04/26	0	0.00	2	21.75	21.85	-2	1,095	-0.18%
2023/04/25	1	21.95	0	0.00	21.95	1	1,093	0.09%
2023/04/21	3	22.35	0	0.00	22.25	3	1,093	0.27%
2023/04/20	1	22.70	1	22.65	22.65	0	1,084	0.00%
2023/04/19	0	0.00	1	23.05	23.05	-1	1,081	-0.09%
2023/04/17	3	23.40	0	0.00	23.35	3	1,071	0.28%
2023/04/13	0	0.00	2	23.40	23.35	-2	1,071	-0.19%
2023/04/11	0	23.30	2	23.28	23.30	-2	1,097	-0.18%
2023/04/10	1	23.30	0	0.00	23.25	1	1,120	0.09%
2023/04/07	2	23.25	0	0.00	23.35	2	1,134	0.18%
2023/04/06	0	23.98	0	0.00	23.40	0	1,159	0.00%
2023/03/31	2	23.58	0	0.00	23.50	2	1,207	0.17%
2023/03/30	0	0.00	0	23.50	23.50	0	1,302	0.00%
2023/03/22	0	0.00	2	23.70	23.70	-2	1,673	-0.12%
2023/03/20	0	0.00	2	23.40	23.35	-2	1,810	-0.11%
2023/03/17	3	23.23	0	0.00	23.35	3	1,814	0.17%
2023/03/16	2	23.15	0	0.00	23.10	2	1,821	0.11%
2023/03/15	2	23.80	0	0.00	23.70	2	1,842	0.11%
2023/03/13	0	0.00	2	23.65	23.60	-2	1,856	-0.11%
2023/03/10	3	23.58	0	0.00	23.45	3	1,863	0.16%
2023/03/09	0	23.70	0	0.00	23.60	0	1,883	0.00%
2023/03/06	0	0.00	7	23.51	23.60	-7	1,880	-0.37%
2023/03/03	0	0.00	2	23.30	23.30	-2	1,882	-0.11%
2023/03/02	0	24.50	0	0.00	23.20	0	1,889	0.00%
2023/02/23	2	23.60	0	0.00	23.60	2	1,877	0.11%
2023/02/21	2	23.60	0	0.00	23.70	2	1,904	0.11%
2023/02/20	5	23.48	0	0.00	23.55	5	1,954	0.26%
2023/02/16	0	23.50	0	0.00	23.45	0	2,154	0.00%
2023/02/15	2	23.25	0	0.00	23.20	2	2,192	0.09%
2023/02/14	0	0.00	1	23.30	23.35	-1	2,221	-0.05%
2023/02/13	2	23.30	0	0.00	23.30	2	2,233	0.09%
2023/02/10	0	0.00	0.1	23.65	23.25	-0.1	2,254	0.00%
2023/02/08	0	0.00	0	23.85	23.75	0	2,357	0.00%
2023/02/03	0	24.10	10	24.10	24.10	-10	2,376	-0.42%
2023/02/02	0	24.45	0	0.00	24.40	0	2,361	0.00%
2023/02/01	0	24.40	22	24.63	24.35	-22	2,345	-0.94%
2023/01/31	0	23.60	0	0.00	23.85	0	2,244	0.00%
2023/01/30	0	0.00	4	23.40	23.40	-4	2,218	-0.18%
2023/01/12	4	23.20	0	0.00	22.95	4	2,227	0.18%
2023/01/11	0	0.00	2	23.20	23.00	-2	2,219	-0.09%
2022/12/30	0	0.00	1	23.55	23.20	-1	2,284	-0.04%
2022/12/28	50	23.74	50	23.16	23.10	0	2,277	0.00%
2022/12/27	0	0.00	1	23.40	23.40	-1	2,270	-0.04%
2022/12/23	10	23.85	0	0.00	23.95	10	2,264	0.44%
2022/12/22	13	23.77	10.1	23.68	23.65	3	2,247	0.13%
2022/12/21	6	23.53	6.1	23.43	23.40	-0.1	2,181	0.00%
2022/12/20	0	22.45	5	22.55	22.25	-5	2,061	-0.24%
2022/12/19	1	22.85	1.2	22.51	22.55	-0.2	2,064	-0.01%
2022/12/16	1	23.05	0	0.00	23.05	1	2,046	0.05%
2022/12/15	22	23.98	11	23.38	23.40	11	2,032	0.54%
2022/12/14	2	23.23	0	0.00	23.00	2	1,929	0.10%
2022/12/13	36.1	23.33	9	23.22	23.30	27.1	1,888	1.44%
2022/12/07	1	22.60	0	0.00	22.60	1	1,780	0.06%
2022/12/06	1	22.70	0	0.00	22.60	1	1,750	0.06%
2022/12/05	0	0.00	0.1	23.20	23.15	-0.1	1,767	0.00%
2022/11/29	1	22.20	1	22.20	22.30	0	1,767	0.00%
2022/11/23	1	22.10	0	0.00	22.10	1	1,789	0.06%
2022/11/22	1	22.20	0	0.00	22.00	1	1,803	0.06%
2022/11/18	1	22.20	20	22.10	22.15	-19	1,813	-1.05%
2022/11/16	10	22.75	0	0.00	22.80	10	1,811	0.55%
2022/11/15	11	23.02	4	23.08	23.10	7	1,773	0.39%
2022/11/11	10	21.80	4	21.40	21.35	6	1,666	0.36%
2022/11/08	0	0.00	25	22.42	22.15	-25	1,853	-1.35%
2022/11/07	4	22.04	34	21.92	22.10	-30	2,021	-1.48%
2022/11/04	3	21.73	1	22.10	21.90	2	2,129	0.09%
2022/11/03	2	23.25	1	22.65	23.35	1	2,086	0.05%
2022/11/02	26	22.80	0	0.00	22.90	26	2,075	1.25%
2022/11/01	0	0.00	1	22.45	22.50	-1	2,084	-0.05%
2022/10/31	1	22.30	0	0.00	22.25	1	2,124	0.05%
2022/10/28	0	0.00	2	22.30	22.20	-2	2,203	-0.09%
2022/10/27	1	22.55	0	0.00	22.60	1	2,246	0.04%
2022/10/26	1	22.55	0	0.00	22.40	1	2,332	0.04%
2022/10/20	0	0.00	2	22.35	22.85	-2	2,512	-0.08%
2022/10/19	0	0.00	2	22.50	22.45	-2	2,505	-0.08%
2022/10/17	0	0.00	10	22.20	22.40	-10	2,552	-0.39%
2022/10/14	3	22.40	1	22.75	22.75	2	2,594	0.08%
2022/10/13	3	21.77	7	21.64	21.60	-4	2,652	-0.15%
2022/10/11	1	23.00	0	0.00	23.00	1	2,693	0.04%
2022/10/07	0.1	23.85	2	23.83	23.65	-1.9	2,705	-0.07%
2022/10/06	1	23.80	1	23.90	23.95	0	2,725	0.00%
2022/10/05	0	0.00	2	24.33	24.05	-2	2,740	-0.07%
2022/10/04	3	24.05	5	23.75	24.00	-2	2,765	-0.07%
2022/10/03	1	23.45	0	0.00	23.30	1	2,767	0.04%
2022/09/30	0	0.00	1	22.50	23.60	-1	2,788	-0.04%
2022/09/29	1	22.95	2	22.75	22.85	-1	2,778	-0.04%
2022/09/28	2	22.60	46	23.60	22.15	-44	2,768	-1.59%
2022/09/26	49	23.93	2	24.60	23.50	47	2,765	1.70%
2022/09/23	1	24.85	0	0.00	24.60	1	2,769	0.04%
2022/09/22	0	25.10	0	0.00	24.65	0	2,798	0.00%
2022/09/21	0	0.00	1	24.45	24.45	-1	2,801	-0.04%
2022/09/20	1	24.75	0	0.00	24.90	1	2,818	0.04%
2022/09/19	2	25.20	1	25.35	24.70	1	2,836	0.04%
2022/09/16	2	24.95	1	25.00	24.85	1	2,842	0.04%
2022/09/15	0	0.00	9	25.37	25.30	-9	2,859	-0.31%
2022/09/14	1	25.20	0	0.00	25.20	1	2,887	0.03%
2022/09/13	1	25.35	1	25.45	25.45	0	2,924	0.00%
2022/09/12	8	25.31	2	25.35	25.40	6	2,983	0.20%
2022/09/08	2	24.55	4	24.60	24.75	-2	2,993	-0.07%
2022/09/07	8	24.42	6	24.12	23.95	2	3,011	0.07%
2022/09/06	0	0.00	45	24.09	24.15	-45	3,000	-1.50%
2022/09/05	2	24.08	13	23.91	24.00	-11	3,017	-0.36%
2022/09/02	7	24.19	7	24.51	24.00	0	3,053	0.00%
2022/09/01	2	24.50	38	24.50	24.45	-36	3,052	-1.18%
2022/08/31	0	0.00	3	24.98	25.00	-3	3,054	-0.10%
2022/08/29	1	24.85	0	0.00	24.85	1	3,064	0.03%
2022/08/26	4	25.60	9	25.61	25.50	-5	3,068	-0.16%
2022/08/25	2	25.60	15	25.39	25.45	-13	3,088	-0.42%
2022/08/24	0	0.00	2	25.68	25.55	-2	3,094	-0.06%
2022/08/23	10	25.30	0	0.00	25.30	10	3,097	0.32%
2022/08/22	1	25.35	10	25.27	25.35	-9	3,109	-0.29%
2022/08/18	22	25.89	4	25.89	25.90	18	3,102	0.58%
2022/08/17	20	25.97	22	25.88	25.55	-2	3,077	-0.06%
2022/08/16	2	25.23	23	25.22	25.30	-21	3,012	-0.70%
2022/08/15	3	25.18	1	25.20	25.60	2	3,004	0.07%
2022/08/12	36	25.20	20	25.23	25.05	16	2,942	0.54%
2022/08/11	10	24.45	20	24.31	24.30	-10	2,820	-0.35%
2022/08/10	2	23.70	16	23.74	23.70	-14	2,731	-0.51%
2022/08/09	0	0.00	39	23.06	23.30	-39	2,714	-1.44%
2022/08/08	1	22.95	20	22.94	22.95	-19	2,757	-0.69%
2022/08/05	9	22.96	6	23.00	23.05	3	2,842	0.11%
2022/08/04	75.1	22.69	7	22.70	22.65	68.1	2,885	2.36%
2022/08/03	4	22.15	24	22.16	22.15	-20	2,872	-0.70%
2022/08/02	4	22.93	1	23.00	22.75	3	2,926	0.10%
2022/08/01	25	22.87	4	23.03	23.65	21	2,974	0.71%
2022/07/27	3	21.77	1	21.85	21.85	2	3,018	0.07%
2022/07/26	1	22.05	0	0.00	21.90	1	3,108	0.03%
2022/07/21	0	0.00	3	22.18	22.20	-3	3,371	-0.09%
2022/07/20	0	0.00	1	24.10	24.05	-1	3,440	-0.03%
2022/07/18	0	0.00	1	23.10	23.35	-1	3,698	-0.03%
2022/07/15	0	0.00	8	22.88	22.90	-8	3,964	-0.20%
2022/07/13	0	0.00	2	22.60	22.40	-2	4,821	-0.04%
2022/07/12	0	0.00	10	22.35	22.00	-10	5,014	-0.20%
2022/07/08	10	23.40	0	0.00	23.30	10	5,934	0.17%
2022/07/07	0	0.00	10	22.35	22.80	-10	6,798	-0.15%
2022/07/06	3.1	22.65	5	22.55	22.35	-2	7,690	-0.03%
2022/07/05	0	0.00	0.3	22.60	23.15	-0.3	8,605	0.00%
2022/07/04	0	0.00	2	22.58	22.50	-2	8,955	-0.02%
2022/07/01	1.3	22.72	6	22.75	22.30	-4.7	9,001	-0.05%
2022/06/30	3	23.63	0	0.00	23.35	3	8,984	0.03%
2022/06/28	1	24.45	0	0.00	24.65	1	9,038	0.01%
2022/06/27	2	25.22	0	0.00	25.25	2	9,089	0.02%
2022/06/23	3	24.10	1	23.80	24.05	2	9,153	0.02%
2022/06/22	2.1	24.57	3	24.70	24.25	-1	9,269	-0.01%
2022/06/20	14	25.03	0	0.00	24.50	14	9,445	0.15%
2022/06/16	15.1	27.09	0	0.00	26.60	15.1	9,848	0.15%
2022/06/15	3.1	27.50	0	0.00	27.50	3.1	9,865	0.03%
2022/06/14	1.1	27.32	32	27.57	27.70	-30.9	9,895	-0.31%
2022/06/13	19	28.06	1.3	28.31	27.90	17.7	9,942	0.18%
2022/06/10	3	28.78	2	28.95	28.85	1	10,002	0.01%
2022/06/09	3	28.90	1	29.10	29.20	2	10,103	0.02%
2022/06/08	7	29.10	2	29.10	29.10	5	10,332	0.05%
2022/06/07	6	29.38	0	0.00	29.25	6	10,548	0.06%
2022/06/06	1	29.30	2	29.40	29.40	-1	10,876	-0.01%
2022/06/02	1	29.05	1	29.00	28.90	0	11,751	0.00%
2022/05/31	0.3	29.45	9	29.62	29.25	-8.7	12,628	-0.07%
2022/05/30	11	29.67	7	29.68	29.70	4	12,758	0.03%
2022/05/27	0	0.00	1	29.20	29.20	-1	13,204	-0.01%
2022/05/26	6	29.33	5	29.20	28.95	1	13,874	0.01%
2022/05/24	38	29.58	0	0.00	29.25	38	14,373	0.26%
2022/05/23	5	29.85	14.1	29.92	29.80	-9.1	14,775	-0.06%
2022/05/20	9	29.62	14	29.48	29.40	-5	15,929	-0.03%
2022/05/19	1.1	28.88	0	0.00	29.05	1.1	16,162	0.01%
2022/05/18	5	29.65	0	0.00	29.75	5	16,115	0.03%
2022/05/17	2	29.00	0	0.00	29.00	2	16,112	0.01%
2022/05/13	3	28.45	49.1	28.26	28.40	-46.1	16,081	-0.29%
2022/05/12	67	28.64	0	0.00	28.35	67	16,004	0.42%
2022/05/11	3	29.87	0	0.00	29.60	3	15,959	0.02%
2022/05/10	2	29.58	5	29.71	30.05	-3	15,933	-0.02%
2022/05/09	25.1	30.41	26	30.68	29.90	-0.9	15,903	-0.01%
2022/05/06	13	32.02	1	31.85	31.90	12	15,869	0.08%
2022/05/05	3	33.17	5.8	33.01	33.00	-2.8	15,884	-0.02%
2022/05/04	8.2	32.20	1.1	32.40	32.30	7.2	15,819	0.05%
2022/05/03	3	32.13	2	32.65	32.55	1	15,787	0.01%
2022/04/29	26	33.23	18	33.33	33.05	8	15,714	0.05%
2022/04/28	12	33.76	6	33.96	33.50	6	15,721	0.04%
2022/04/27	4	33.56	12.1	33.23	33.50	-8.1	15,748	-0.05%
2022/04/26	8	34.69	28	34.47	34.55	-20	15,660	-0.13%
2022/04/25	16	36.04	90	35.88	35.40	-74	15,540	-0.48%
2022/04/22	48	38.15	123	38.16	37.80	-75	15,415	-0.49%	大賣/
2022/04/21	66	38.28	481.1	38.11	37.90	-415.1	15,222	-2.73%	大賣/鉅額交易
2022/04/20	202	40.40	70	40.98	39.90	132	15,015	0.88%	大買/鉅額交易
2022/04/19	385	40.35	80	40.41	40.50	305	14,598	2.09%	大買/鉅額交易
2022/04/18	76	39.42	74.2	39.65	38.85	1.9	14,212	0.01%
2022/04/15	270	40.17	159	40.99	39.65	111	14,048	0.79%	大買/大賣/鉅額交易
2022/04/14	28.1	39.89	280.5	39.85	40.00	-252.4	13,629	-1.85%	大賣/鉅額交易
2022/04/13	290	39.84	102	40.31	40.45	188	13,139	1.43%	大買/大賣/鉅額交易
2022/04/12	191.1	38.45	249	38.72	38.70	-57.9	12,272	-0.47%	大買/大賣/
2022/04/11	174	37.18	80	37.70	38.00	94	11,385	0.83%	大買/
2022/04/08	15	34.40	38	35.02	35.45	-23	10,481	-0.22%
2022/04/07	3	33.20	1.1	33.76	32.50	2	10,140	0.02%
2022/03/31	5	33.55	307	33.21	33.00	-302	10,152	-2.97%	大賣/鉅額交易
2022/03/30	5	33.05	7	33.43	33.70	-2	10,132	-0.02%
2022/03/29	0	0.00	1	33.70	33.65	-1	10,090	-0.01%
2022/03/25	25	34.72	51	34.58	34.65	-26	10,128	-0.26%
2022/03/24	150	34.50	11	34.46	34.60	139	10,187	1.36%	大買/鉅額交易
2022/03/23	163	34.03	10	33.87	34.05	153	10,131	1.51%	大買/鉅額交易
2022/03/22	21	34.22	1	34.50	34.10	20	10,098	0.20%
2022/03/21	26	34.18	32	34.04	33.95	-6	9,932	-0.06%
2022/03/18	0	0.00	4.5	32.92	32.85	-4.5	9,686	-0.05%
2022/03/17	0	0.00	15.1	32.86	33.00	-15.1	9,718	-0.16%
2022/03/16	6	32.75	7.1	32.45	32.50	-1.1	9,755	-0.01%
2022/03/15	6	33.13	5	32.85	32.80	1	9,738	0.01%
2022/03/14	13	33.78	5	33.90	34.00	8	9,852	0.08%
2022/03/11	7	33.68	12	33.78	33.80	-5	9,846	-0.05%
2022/03/10	8	33.06	5.1	32.94	33.20	3	9,659	0.03%
2022/03/09	35	33.15	20	33.65	33.50	15	9,528	0.16%
2022/03/08	590	37.24	645	35.64	32.75	-55	9,264	-0.59%	大買/大賣/
2022/03/07	42	34.38	48	34.44	34.25	-6	8,422	-0.07%
2022/03/04	76	33.93	83	33.82	33.40	-7	7,996	-0.09%
2022/03/03	57	33.22	7	33.30	33.35	50	7,627	0.66%
2022/03/02	31	33.32	30.2	33.34	33.20	0.8	7,568	0.01%
2022/03/01	90.2	33.74	50	33.82	33.35	40.2	7,232	0.56%
2022/02/25	10.5	31.98	18	32.29	31.80	-7.5	6,756	-0.11%
2022/02/24	21	31.47	16	31.83	31.05	5	6,584	0.08%
2022/02/23	30	32.08	37	32.04	32.35	-7	6,393	-0.11%
2022/02/22	195.1	31.90	303.7	32.17	31.70	-108.6	6,021	-1.80%	大買/大賣/鉅額交易
2022/02/21	10	29.80	48	31.07	31.40	-38	4,898	-0.78%
2022/02/18	2	28.65	2	28.55	28.55	0	4,683	0.00%
2022/02/17	11	28.68	2	28.70	28.30	9	4,753	0.19%
2022/02/16	0	0.00	1	28.55	28.40	-1	4,798	-0.02%
2022/02/14	0	0.00	6	28.85	28.85	-6	5,215	-0.12%
2022/02/11	11	29.50	8	29.50	29.50	3	5,276	0.06%
2022/02/09	19	29.55	3	29.57	29.60	16	6,148	0.26%
2022/02/08	0	0.00	2	29.33	29.60	-2	6,130	-0.03%
2022/02/07	14	28.13	6	29.06	29.20	8	6,162	0.13%
2022/01/26	0	0.00	7	27.49	27.40	-7	6,251	-0.11%
2022/01/25	4	28.30	4	27.55	27.50	0	6,311	0.00%
2022/01/24	0	0.00	6	27.70	27.90	-6	6,324	-0.09%
2022/01/21	27	28.58	7.1	28.30	28.05	20	6,365	0.31%
2022/01/20	14	28.28	11	28.46	28.45	3	6,290	0.05%
2022/01/19	8	27.59	0	0.00	27.40	8	6,150	0.13%
2022/01/18	0	0.00	5	27.85	27.85	-5	6,171	-0.08%
2022/01/17	0	0.00	0	28.00	27.95	0	6,214	0.00%
2022/01/14	0	0.00	9	28.23	28.05	-9	6,432	-0.14%
2022/01/13	13	28.81	1	29.00	28.70	12	6,562	0.18%
2022/01/12	1	28.25	11	28.18	28.00	-10	6,532	-0.15%
2022/01/11	11	28.03	20	28.10	27.80	-9	6,564	-0.14%
2022/01/10	106	28.31	5	28.78	28.35	101	6,558	1.54%	大買/鉅額交易
2022/01/07	6	28.46	0	0.00	28.50	6	6,545	0.09%
2022/01/06	51	28.95	0	0.00	28.95	51	6,566	0.78%
2022/01/05	2	29.10	0	0.00	29.15	2	6,598	0.03%
2022/01/04	0	0.00	0	29.30	29.20	0	6,651	0.00%
2021/12/30	1	29.85	0	0.00	29.65	1	6,713	0.01%
2021/12/28	13	29.92	13	29.82	29.75	0	6,822	0.00%
2021/12/27	1	29.90	0	0.00	30.00	1	6,914	0.01%
2021/12/24	3	30.87	1	31.15	30.45	2	6,956	0.03%
2021/12/23	1	30.95	9	30.95	30.95	-8	6,986	-0.11%
2021/12/22	0	0.00	9	31.35	31.25	-9	7,020	-0.13%
2021/12/21	11	30.52	13	30.72	31.50	-2	7,022	-0.03%
2021/12/20	29	31.04	26	31.18	30.90	3	6,968	0.04%
2021/12/17	12	30.62	24	30.45	30.40	-12	6,808	-0.18%
2021/12/16	5	29.91	0	0.00	29.60	5	6,768	0.07%
2021/12/15	20	29.90	10	29.86	29.85	10	6,855	0.15%
2021/12/14	5	30.11	0	0.00	29.85	5	6,881	0.07%
2021/12/13	3	31.05	9	30.86	31.00	-6	6,895	-0.09%
2021/12/10	11	30.69	10	30.30	30.25	1	6,891	0.01%
2021/12/09	0	0.00	2	30.85	30.85	-2	7,146	-0.03%
2021/12/08	168	32.35	162	31.53	31.35	6	7,451	0.08%	大買/大賣/
2021/12/07	8	31.48	25	31.26	31.40	-17	7,517	-0.23%
2021/12/06	7	30.84	54	31.16	30.75	-47	7,532	-0.62%
2021/12/03	5	31.05	7	30.66	30.70	-2	7,670	-0.03%
2021/12/02	4	30.55	5	30.80	30.55	-1	7,799	-0.01%
2021/12/01	1	30.05	0	0.00	30.55	1	7,939	0.01%
2021/11/30	4	30.11	18	30.39	30.50	-14	8,103	-0.17%
2021/11/29	7	29.41	2	29.40	30.00	5	8,241	0.06%
2021/11/26	14	30.57	12	30.31	30.00	2	8,586	0.02%
2021/11/25	36	30.63	56	31.32	30.55	-20	9,167	-0.22%
2021/11/24	134	30.88	37	30.83	30.25	97	9,347	1.04%	大買/
2021/11/23	13	30.04	49	30.20	29.65	-36	9,585	-0.38%
2021/11/22	11	29.09	7	29.34	29.20	4	9,805	0.04%
2021/11/19	49	28.99	5	29.05	28.80	44	9,860	0.45%
2021/11/18	17	29.53	12	29.82	29.40	5	9,985	0.05%
2021/11/17	10	29.85	3	29.98	29.75	7	10,157	0.07%
2021/11/16	47	30.12	9	30.15	29.80	38	10,323	0.37%
2021/11/15	12	30.68	9	30.84	30.55	3	10,411	0.03%
2021/11/12	23	31.33	21	31.79	31.50	2	10,625	0.02%
2021/11/11	49	31.92	34	32.11	31.40	15	10,678	0.14%
2021/11/10	9	30.94	8	31.14	30.75	1	10,475	0.01%
2021/11/09	65	31.60	59	31.25	31.70	6	10,575	0.06%
2021/11/08	59	31.06	90	31.42	31.75	-31	10,343	-0.30%
2021/11/05	5	29.05	1	28.95	28.90	4	10,300	0.04%
2021/11/04	10	29.38	8	29.47	29.35	2	10,487	0.02%
2021/11/03	22	28.89	7	28.91	29.00	15	10,656	0.14%
2021/11/02	12	28.45	10	27.77	27.65	2	10,916	0.02%
2021/11/01	5	28.87	5	28.30	28.30	0	11,313	0.00%
2021/10/29	16	28.34	22	28.35	28.55	-6	11,607	-0.05%
2021/10/28	47	28.48	10	28.51	28.45	37	11,730	0.32%
2021/10/27	5	28.96	5	28.62	28.60	0	12,002	0.00%
2021/10/26	4	29.20	6	29.13	28.90	-2	12,742	-0.02%
2021/10/25	4	28.65	13	28.98	29.10	-9	13,660	-0.07%
2021/10/22	59	28.68	53	28.77	28.50	6	14,604	0.04%
2021/10/21	13	31.18	6	30.78	31.05	7	14,967	0.05%
2021/10/20	7	29.91	17	29.18	29.15	-10	15,438	-0.06%
2021/10/19	13	30.02	3	30.20	29.80	10	16,464	0.06%
2021/10/18	2	29.50	5	29.09	29.00	-3	17,515	-0.02%
2021/10/13	8	29.38	16	28.85	28.45	-8	23,048	-0.03%
2021/10/12	11	29.75	10	28.80	28.80	1	23,945	0.00%
2021/10/08	1	30.85	7	29.74	29.60	-6	24,111	-0.02%
2021/10/07	2	29.88	3	30.17	30.30	-1	24,307	0.00%
2021/10/06	2	30.30	0	0.00	29.60	2	24,604	0.01%
2021/10/05	0	0.00	2	30.68	30.60	-2	24,978	-0.01%
2021/10/04	2	29.58	259	30.97	29.45	-257	25,171	-1.02%	大賣/鉅額交易
2021/09/30	0	0.00	1	32.50	33.40	-1	25,520	0.00%
2021/09/29	1	32.30	9	32.33	32.10	-8	25,581	-0.03%
2021/09/28	7	33.38	2	33.15	32.65	5	25,751	0.02%
2021/09/27	0	0.00	1	33.70	33.65	-1	25,971	0.00%
2021/09/24	30	34.10	5	34.04	33.90	25	28,025	0.09%
2021/09/23	7	33.75	255	33.98	33.80	-248	29,020	-0.85%	大賣/鉅額交易
2021/09/22	2	33.63	49	33.74	33.40	-47	29,056	-0.16%
2021/09/17	1	36.30	1	35.75	36.25	0	29,013	0.00%
2021/09/16	13	36.51	14	36.03	35.85	-1	29,113	0.00%
2021/09/15	3	36.20	5	36.15	36.25	-2	29,976	-0.01%
2021/09/14	92	36.43	92	36.67	36.60	0	30,527	0.00%
2021/09/13	54	37.79	28	37.39	37.70	26	30,927	0.08%
2021/09/10	32	36.35	33	36.40	35.85	-1	30,720	0.00%
2021/09/09	0	0.00	8	35.48	35.65	-8	30,726	-0.03%
2021/09/08	15	34.87	18	35.45	34.65	-3	30,970	-0.01%
2021/09/07	6	35.18	7	35.41	35.50	-1	31,365	0.00%
2021/09/06	17	36.96	35	36.64	36.35	-18	31,588	-0.06%
2021/09/03	29	36.36	32	37.14	36.15	-3	31,652	-0.01%
2021/09/02	14	36.59	25	36.79	36.35	-11	31,707	-0.03%
2021/09/01	27	38.59	41	38.45	37.80	-14	31,736	-0.04%
2021/08/31	79	37.85	74	37.65	38.00	5	31,788	0.02%
2021/08/30	47	35.86	10	35.74	36.00	37	31,800	0.12%
2021/08/27	53	36.24	23	36.06	35.60	30	32,781	0.09%
2021/08/26	54	35.61	1,068	37.74	37.85	-1,014	32,794	-3.09%	大賣/鉅額交易
2021/08/25	4	33.85	5	34.29	34.45	-1	33,110	0.00%
2021/08/24	3	33.70	9	34.23	34.35	-6	33,173	-0.02%
2021/08/23	39	34.69	20	35.01	34.55	19	33,389	0.06%
2021/08/20	22	32.80	23	32.89	33.05	-1	33,475	0.00%
2021/08/19	10	33.49	5.1	33.53	32.00	4.9	33,545	0.01%
2021/08/18	37	33.03	19	33.86	34.65	18	33,422	0.05%
2021/08/17	80	34.01	103.1	33.48	33.30	-23.1	33,210	-0.07%	大賣/
2021/08/16	20	36.43	20.8	36.29	35.80	-0.8	33,105	0.00%
2021/08/13	15	37.41	11	37.50	37.10	4	33,104	0.01%
2021/08/12	50	37.64	56	37.43	38.65	-6	33,123	-0.02%
2021/08/11	77	37.45	62	37.14	36.60	15	33,111	0.05%
2021/08/10	31	37.87	32	37.65	37.50	-1	32,846	0.00%
2021/08/09	22	38.99	32	39.39	38.70	-10	32,733	-0.03%
2021/08/06	57	38.91	52	39.04	38.45	5	32,640	0.02%
2021/08/05	61.5	39.29	75.1	39.66	38.75	-13.6	32,500	-0.04%
2021/08/04	40	42.38	635	42.76	41.75	-595	32,306	-1.84%	大賣/鉅額交易
2021/08/03	33	43.97	14	43.83	43.70	19	32,746	0.06%
2021/08/02	18.1	43.96	13	44.09	44.20	5.1	33,032	0.02%
2021/07/30	664.1	44.75	57	45.44	43.45	607.1	33,468	1.81%	大買/鉅額交易
2021/07/29	252.3	44.72	813	44.36	44.40	-560.7	33,297	-1.68%	大買/大賣/鉅額交易
2021/07/28	202	42.68	192.2	42.72	42.60	9.8	32,504	0.03%	大買/大賣/
2021/07/27	131.1	41.64	165	41.96	41.00	-33.9	31,739	-0.11%	大買/大賣/
2021/07/26	63.1	44.30	65.2	44.34	43.80	-2.1	31,543	-0.01%
2021/07/23	174.2	44.56	231.4	44.58	44.50	-57.2	31,275	-0.18%	大買/大賣/
2021/07/22	207	43.18	190	43.57	41.80	17	30,280	0.06%	大買/大賣/
2021/07/21	444.1	49.37	405.2	48.87	44.85	38.9	29,275	0.13%	大買/大賣/
2021/07/20	401.7	46.19	368	46.31	49.00	33.7	27,045	0.12%	大買/大賣/
2021/07/19	17	42.49	34	44.29	44.60	-17	24,346	-0.07%
2021/07/16	132.2	40.93	45	40.94	40.55	87.2	24,443	0.36%	大買/
2021/07/15	10	38.48	9	37.72	39.25	1	23,694	0.00%
2021/07/14	35	36.29	63	35.81	35.70	-28	23,756	-0.12%
2021/07/13	25	40.04	11	40.03	39.65	14	23,855	0.06%
2021/07/12	39.4	43.02	29	42.86	44.05	10.4	23,856	0.04%
2021/07/09	42	39.62	77.4	39.50	40.05	-35.4	23,532	-0.15%
2021/07/08	95	38.60	43	38.68	39.90	52	23,410	0.22%
2021/07/07	9.2	36.98	24	37.75	36.45	-14.8	23,108	-0.06%
2021/07/06	25	37.61	50	36.88	37.90	-25	23,435	-0.11%
2021/07/05	14	38.33	11	38.73	37.30	3	23,404	0.01%
2021/07/02	46	37.26	60	37.21	37.50	-14	23,550	-0.06%
2021/07/01	218.2	38.45	192.4	38.18	37.50	25.8	23,315	0.11%	大買/大賣/
2021/06/30	154	37.36	122	37.23	37.40	32	21,264	0.15%	大買/大賣/
2021/06/29	1	34.00	1.3	34.00	34.00	-0.3	20,231	0.00%
2021/06/28	1	30.95	1	30.95	30.95	0	20,106	0.00%
2021/06/25	1	28.15	38	28.15	28.15	-37	20,018	-0.18%
2021/06/24	104.2	25.45	61	24.88	25.60	43.2	19,874	0.22%	大買/
2021/06/23	52	24.13	44	24.58	23.30	8	18,929	0.04%
2021/06/22	71	23.99	109.1	24.05	24.45	-38.1	18,295	-0.21%	大賣/
2021/06/21	22	22.17	0	0.00	22.25	22	17,558	0.13%
2021/06/18	18	23.00	477	23.28	22.80	-459	17,396	-2.64%	大賣/鉅額交易
2021/06/17	58	24.38	343	23.85	23.65	-285	17,110	-1.67%	大賣/鉅額交易
2021/06/16	115	24.42	710	24.53	23.80	-595	16,744	-3.55%	大買/大賣/鉅額交易
2021/06/15	519	24.10	160	23.55	24.00	359	16,152	2.22%	大買/大賣/鉅額交易
2021/06/11	996	23.26	36	22.71	23.10	960	15,705	6.11%	大買/鉅額交易
2021/06/10	15.2	22.68	411	21.68	22.70	-395.8	15,430	-2.56%	大賣/鉅額交易
2021/06/09	97	22.84	380	22.66	22.85	-283	15,160	-1.87%	大賣/鉅額交易
2021/06/08	603	23.02	170.1	23.00	23.00	432.9	14,935	2.90%	大買/大賣/鉅額交易
2021/06/07	168	23.54	269.6	22.63	22.15	-101.6	14,482	-0.70%	大買/大賣/鉅額交易
2021/06/04	364.7	24.43	448	24.67	24.10	-83.3	13,797	-0.60%	大買/大賣/
2021/06/03	29	22.16	243	22.78	22.60	-214	12,536	-1.71%	大賣/鉅額交易
2021/06/02	845	21.56	549	22.54	22.85	296	12,092	2.45%	大買/大賣/鉅額交易
2021/06/01	262	20.77	16	20.59	20.80	246	11,434	2.15%	大買/鉅額交易
2021/05/31	136	20.58	94	20.95	20.25	42	11,310	0.37%	大買/
2021/05/28	87	20.19	42.2	20.24	20.10	44.9	10,913	0.41%
2021/05/27	290.2	19.15	303.6	18.97	19.05	-13.4	10,607	-0.13%	大買/大賣/
2021/05/26	15	18.05	0	0.00	17.95	15	10,338	0.15%
2021/05/25	15	17.85	0	0.00	17.75	15	10,295	0.15%
2021/05/24	5	18.00	70	18.63	18.00	-65	10,240	-0.63%
2021/05/21	5.2	18.20	123	18.29	18.25	-117.8	10,266	-1.15%	大賣/鉅額交易
2021/05/20	198.1	17.74	0	0.00	17.60	198.1	10,175	1.95%	大買/鉅額交易
2021/05/19	47	18.24	37.8	18.26	19.05	9.2	9,961	0.09%
2021/05/18	1	17.35	80	16.96	17.35	-79	9,722	-0.81%
2021/05/17	0	0.00	3	16.45	15.80	-3	9,586	-0.03%
2021/05/14	10.2	18.74	135	18.01	17.55	-124.8	9,464	-1.32%	大賣/鉅額交易
2021/05/13	6	18.90	37	18.57	18.35	-31	9,249	-0.34%
2021/05/12	32	21.22	36	21.20	20.35	-4	8,951	-0.04%
2021/05/11	151	23.42	161.9	23.33	22.60	-10.9	8,661	-0.13%	大買/大賣/
2021/05/10	151.9	21.98	79	21.95	22.25	72.9	7,879	0.93%	大買/
2021/05/07	114	20.17	71	19.78	20.25	43	7,408	0.58%	大買/
2021/05/06	67	19.48	40	19.80	19.90	27	6,663	0.41%
2021/05/05	33	17.31	0	0.00	18.10	33	6,073	0.54%
2021/05/04	16	17.41	71	18.14	17.50	-55	5,920	-0.93%
2021/05/03	35	19.64	67	19.81	19.25	-32	5,689	-0.56%
2021/04/29	261	19.18	294	19.16	18.80	-33	5,292	-0.62%	大買/大賣/
2021/04/28	7	18.29	1	18.25	18.30	6	4,916	0.12%
2021/04/27	2	18.10	13	18.22	18.15	-11	4,848	-0.23%
2021/04/26	77	18.22	35	18.20	18.40	42	4,744	0.89%
2021/04/23	19	17.63	26	17.31	17.60	-7	4,627	-0.15%
2021/04/22	25	18.78	103	19.02	18.00	-78	4,518	-1.73%	大賣/
2021/04/21	50	17.98	696	17.84	18.20	-646	3,948	-16.36%	大賣/鉅額交易
2021/04/20	107.1	18.33	370.6	18.33	18.50	-263.5	3,754	-7.02%	大買/大賣/鉅額交易
2021/04/19	434.3	18.51	16	18.59	18.70	418.3	3,496	11.96%	大買/鉅額交易
2021/04/16	579	17.06	12	16.59	17.00	567	3,170	17.88%	大買/鉅額交易
2021/04/15	119	15.91	16.9	15.75	15.95	102.1	2,880	3.54%	大買/鉅額交易
2021/04/14	522	16.19	6	15.77	15.70	516	2,821	18.29%	大買/鉅額交易
2021/04/13	7	15.69	11	15.95	15.70	-4	2,707	-0.15%
2021/04/12	138	15.76	45	15.74	16.10	93	2,641	3.52%	大買/
2021/04/09	2	14.63	6	14.89	14.65	-4	2,216	-0.18%
2021/04/08	18.4	15.16	58	15.07	15.10	-39.6	2,143	-1.85%
2021/04/07	7.4	14.00	2	13.98	14.00	5.4	1,926	0.28%
2021/04/06	0	0.00	18	13.76	13.85	-18	1,959	-0.92%
2021/03/31	1	13.45	0	0.00	13.40	1	1,971	0.05%
2021/03/29	3.8	13.70	0	0.00	13.45	3.8	2,109	0.18%
2021/03/22	0	13.50	15	13.01	13.05	-15	2,866	-0.52%
2021/03/19	0	13.30	0	0.00	13.05	0	3,095	0.00%
2021/03/18	8	13.30	0	0.00	13.30	8	3,176	0.25%
2021/03/16	0	13.45	2	13.35	13.30	-2	3,403	-0.06%
2021/03/15	0	13.35	0	0.00	13.45	0	3,512	0.00%
2021/03/12	5	13.55	0	0.00	13.55	5	3,823	0.13%
2021/03/11	0	13.60	0	0.00	13.55	0	3,832	0.00%
2021/03/10	0	14.00	0	0.00	13.60	0	3,827	0.00%
2021/03/09	10	14.00	0	0.00	13.95	10	3,823	0.26%
2021/03/08	2	13.80	10	13.90	13.85	-8	3,799	-0.21%
2021/03/05	1	13.55	0	0.00	13.65	1	3,823	0.03%
2021/03/04	10	14.05	0	0.00	13.95	10	3,877	0.26%
2021/03/03	0	0.00	1	14.10	13.90	-1	3,852	-0.03%
2021/03/02	10	14.00	0	0.00	13.70	10	3,855	0.26%
2021/02/24	0	0.00	3	14.10	13.95	-3	3,792	-0.08%
2021/02/23	6	14.45	6	14.50	14.35	0	3,757	0.00%
2021/02/19	3	13.30	0	0.00	13.30	3	3,591	0.08%
2021/02/18	5	13.00	5	13.25	13.20	0	3,587	0.00%
2021/02/17	0	0.00	15	12.45	12.75	-15	3,567	-0.42%
2021/02/02	10	12.18	0	0.00	12.30	10	3,551	0.28%
2021/02/01	5	12.20	0	0.00	12.15	5	3,545	0.14%
2021/01/28	0	0.00	10	12.28	12.25	-10	3,522	-0.28%
2021/01/27	0	0.00	10	12.40	12.40	-10	3,514	-0.28%
2021/01/26	20	12.48	615	12.64	12.55	-595	3,507	-16.96%	大賣/鉅額交易
2021/01/25	0	0.00	25	12.92	13.05	-25	3,482	-0.72%
2021/01/22	125	12.53	0	0.00	12.75	125	3,469	3.60%	大買/鉅額交易
2021/01/21	0.1	12.50	0	0.00	12.45	0.1	3,452	0.00%
2021/01/20	3	12.20	1	12.30	12.25	2	3,442	0.06%
2021/01/18	165	13.06	45	12.75	12.85	120	3,392	3.54%	大買/鉅額交易
2021/01/15	10	12.80	0.3	13.10	12.95	9.7	3,367	0.29%
2021/01/14	96	13.54	0	0.00	13.30	96	3,330	2.88%
2021/01/13	22	13.30	5	13.35	13.30	17	3,314	0.51%
2021/01/12	10	13.23	10	13.18	13.10	0	3,292	0.00%
2021/01/11	7	13.96	0	0.00	13.90	7	3,235	0.22%
2021/01/08	2	14.30	5	14.30	14.25	-3	3,207	-0.09%
2021/01/07	0	0.00	4.2	14.09	14.45	-4.2	3,132	-0.13%
2021/01/06	0	0.00	1	14.65	14.05	-1	3,079	-0.03%
2021/01/05	12	14.75	0	0.00	14.70	12	3,008	0.40%
2021/01/04	1	14.40	3	14.43	14.50	-2	2,906	-0.07%
2020/12/31	0	0.00	0	14.45	14.50	0	2,866	0.00%
2020/12/30	3	14.77	7	14.70	14.55	-4	2,822	-0.14%
2020/12/29	279	14.07	20	14.10	14.10	259	2,649	9.78%	大買/鉅額交易
2020/12/28	7	14.06	2	13.75	13.75	5	2,574	0.19%
2020/12/25	0	14.05	1	14.25	14.00	-1	2,540	-0.04%
2020/12/24	4	14.31	183	14.04	14.10	-179	2,489	-7.19%	大賣/鉅額交易
2020/12/23	1	13.95	3	13.67	14.05	-2	2,398	-0.08%
2020/12/22	20	15.14	13	14.95	14.00	7	2,337	0.30%
2020/12/21	40	14.78	6	14.90	14.90	34	2,107	1.61%
2020/12/18	11	14.08	0	0.00	14.25	11	1,837	0.60%
2020/12/17	185	14.44	5	14.25	14.10	180	1,784	10.09%	大買/鉅額交易
2020/12/16	0	0.00	5	14.15	13.90	-5	1,615	-0.31%
2020/12/15	5	14.28	3	13.97	13.90	2	1,535	0.13%
2020/12/14	2	13.65	0	0.00	13.60	2	1,288	0.16%
2020/12/11	1	13.75	2	13.35	13.00	-1	1,200	-0.08%
2020/12/10	7	13.64	48	13.60	13.20	-41	1,127	-3.64%
2020/12/09	97	13.17	96	13.26	13.20	1	958	0.10%
2020/12/08	61	13.34	18	13.24	13.35	43	843	5.10%
2020/12/07	10	11.85	10	11.85	12.15	0	527	0.00%
2020/12/04	15	11.73	2	11.85	11.70	13	516	2.52%
2020/12/03	0	0.00	0	11.60	11.80	0	515	0.00%
2020/12/02	1	12.00	0	0.00	11.85	1	530	0.19%
2020/11/30	5	12.05	6	12.09	12.15	-1	468	-0.21%
2020/11/27	0	0.00	1	11.35	11.35	-1	384	-0.26%
2020/11/24	2	10.80	0	0.00	10.80	2	334	0.60%
2020/11/12	0	0.00	0	10.65	10.60	0	303	-0.01%
2020/09/11	2	10.65	0	0.00	10.60	2	383	0.52%
2020/09/08	3	11.25	0	0.00	10.95	3	374	0.80%
2020/09/07	0	0.00	10	11.00	11.10	-10	368	-2.72%
2020/08/17	0	0.00	0.1	10.05	10.10	-0.1	333	-0.03%
2020/08/13	0	0.00	0	9.98	9.98	0	332	0.00%
2020/08/11	2	10.10	1	10.10	10.10	1	333	0.30%
2020/08/03	0	0.00	3	9.90	9.94	-3	345	-0.87%
2020/07/24	0	10.20	0	0.00	10.10	0	372	0.00%
2020/07/23	5	10.25	0	0.00	10.20	5	374	1.34%
2020/07/09	0	0.00	2	10.80	10.85	-2	370	-0.54%
2020/07/06	0	0.00	0	10.70	10.80	0	377	0.00%
2020/06/29	1	10.65	1	10.80	10.70	0	372	0.00%
2020/06/22	0	0.00	1	10.75	10.80	-1	362	-0.28%
2020/06/19	1	10.55	0	0.00	10.70	1	360	0.28%
2020/06/18	2	10.53	1	10.65	10.60	1	362	0.28%
2020/06/15	0	0.00	1	10.55	10.35	-1	382	-0.26%
2020/06/09	10	10.75	0	0.00	10.85	10	390	2.56%
2020/05/28	1	10.25	3	10.30	10.30	-2	389	-0.51%
2020/05/22	1	10.15	0	0.00	10.10	1	395	0.25%
2020/05/18	1	10.10	0	0.00	10.05	1	392	0.25%
2020/05/07	0	0.00	0	10.30	10.35	0	387	0.00%
2020/05/05	0	0.00	0	10.30	10.40	0	388	0.00%
2020/05/04	0	0.00	0	10.30	10.25	0	386	0.00%
2020/04/30	0	0.00	0	10.40	10.50	0	385	0.00%
2020/04/24	0	0.00	0	9.95	9.95	0	384	0.00%
2020/04/21	0	9.83	0	0.00	9.83	0	382	0.00%
2020/04/10	0	0.00	0	9.99	9.98	0	356	0.00%
2020/04/08	0	9.94	0	0.00	9.85	0	353	0.00%
2020/04/07	0	0.00	1	9.68	9.73	-1	353	-0.28%
2020/04/06	0	9.64	0	0.00	9.64	0	355	0.00%
2020/03/31	0	9.61	1	9.62	9.69	-1	352	-0.28%
2020/03/26	0	0.00	1	9.85	9.75	-1	342	-0.29%
2020/03/18	1	9.45	0	0.00	9.48	1	296	0.34%
2020/03/16	0	0.00	0	9.45	9.40	0	289	0.00%
2020/03/12	0	10.05	1	10.15	10.00	-1	282	-0.35%
2020/03/09	0	10.55	0	0.00	10.40	0	266	0.00%
2020/03/06	1	10.60	1	10.70	10.80	0	259	0.00%
2020/03/05	0	10.95	0	0.00	10.95	0	254	0.00%
2020/03/04	0	11.00	0	0.00	10.85	0	257	0.00%
2020/03/02	0	11.00	0	0.00	10.85	0	257	0.00%
2020/02/27	0	11.00	1	11.10	11.00	-1	260	-0.38%
2020/02/26	0	11.25	0	0.00	11.15	0	258	0.00%
2020/02/25	0	11.05	0	0.00	11.10	0	257	0.00%
2020/02/24	0	11.30	0	0.00	11.20	0	254	0.00%
2020/02/21	0	11.30	0	0.00	11.25	0	254	0.00%
2020/02/20	0	11.30	0	0.00	11.30	0	254	0.00%
2020/02/19	0	11.30	0	0.00	11.30	0	255	0.00%
2020/02/18	0	11.20	0	0.00	11.25	0	265	0.00%
2020/02/17	0	11.40	0	0.00	11.30	0	267	0.00%
2020/02/14	0	11.50	0	0.00	11.40	0	268	0.00%
2020/02/13	1	11.45	0	0.00	11.40	1	281	0.36%
2020/02/12	0	11.30	0	0.00	11.40	0	283	0.00%
2020/01/10	0	13.20	0	0.00	12.25	0	290	0.00%
2020/01/08	0	0.00	6	12.15	12.20	-6	297	-2.02%
2019/12/31	2	12.43	0	0.00	12.45	2	321	0.62%
2019/12/06	0	0.00	2.1	12.15	12.15	-2.1	369	-0.57%
2019/11/25	0	12.30	0	0.00	12.35	0	687	0.00%
2019/11/18	0	0.00	0.4	12.15	12.20	-0.4	710	-0.06%
2019/10/17	1	12.95	0	0.00	12.90	1	755	0.13%
2019/09/25	2	13.05	0	0.00	13.05	2	785	0.25%
2019/09/24	0	0.00	0	13.35	13.25	0	784	0.00%
2019/09/03	12	13.85	1	13.90	14.00	11	655	1.68%
2019/09/02	3	13.72	4	13.58	13.85	-1	580	-0.17%
2019/08/20	0	12.85	0	0.00	12.85	0	410	0.00%
2019/08/14	0	0.00	85	12.76	12.70	-85	412	-20.63%
2019/08/12	10	12.90	0	0.00	12.85	10	409	2.44%
2019/08/08	75	13.20	1	13.20	13.20	74	403	18.35%
2019/08/01	0	12.60	0	0.00	12.70	0	422	0.00%
2019/07/24	0	0.00	0	12.85	12.80	0	436	0.00%
2019/07/17	0	0.00	2	12.55	12.55	-2	389	-0.51%
2019/07/16	2	13.43	0	0.00	13.40	2	373	0.53%
2019/07/10	0	0.00	1	13.25	13.35	-1	368	-0.27%
2019/07/01	3	13.18	0	0.00	13.20	3	390	0.77%
2019/06/27	2	12.95	2	13.05	13.05	0	398	0.00%
2019/06/17	0	0.00	0	12.75	12.80	0	476	0.00%
2019/06/04	0	0.00	4	12.80	12.85	-4	561	-0.71%
2019/06/03	0	0.00	6	12.85	12.90	-6	581	-1.03%
2019/05/29	0	0.00	0	12.85	12.90	0	634	0.00%
2019/05/27	3	12.90	0	0.00	12.90	3	652	0.46%
2019/05/24	0	0.00	0	12.85	12.80	0	670	0.00%
2019/05/22	0	0.00	0	12.80	12.80	0	678	0.00%
2019/05/21	0	0.00	0	12.85	12.85	0	685	0.00%
2019/05/17	1	12.80	0	12.70	12.70	1	684	0.15%
2019/05/16	0	0.00	0	12.85	12.85	0	687	0.00%
2019/05/15	0	0.00	0	13.95	12.85	0	692	0.00%
2019/05/13	0	0.00	0	12.80	12.70	0	695	0.00%
2019/05/09	0	0.00	10	13.60	13.35	-10	685	-1.46%
2019/05/07	0	0.00	30	13.95	13.90	-30	659	-4.55%
2019/05/06	0	0.00	0	14.05	13.95	0	658	0.00%
2019/05/03	0	0.00	0	14.00	14.05	0	651	0.00%
2019/04/30	0	0.00	0	14.05	13.95	0	643	0.00%
2019/04/29	0	0.00	0	14.00	14.00	0	644	0.00%
2019/04/26	0	0.00	0	13.95	13.95	0	642	0.00%
2019/04/23	0	13.90	0	0.00	13.95	0	641	0.00%
2019/04/12	0	0.00	0	14.10	14.10	0	615	0.00%
2019/04/10	0	14.30	0	0.00	14.25	0	607	0.00%
2019/04/09	0	14.25	0	0.00	14.25	0	601	0.00%
2019/04/08	0	14.15	0	0.00	14.20	0	597	0.00%
2019/04/01	10	14.35	0	0.00	14.20	10	579	1.73%
2019/03/22	0	0.00	1	14.35	14.35	-1	543	-0.18%
2019/03/21	0	14.65	0	0.00	14.50	0	527	0.00%
2019/03/20	5	14.65	0	0.00	14.60	5	513	0.97%
2019/03/18	2	14.50	3	14.50	14.50	-1	483	-0.21%
2019/03/13	1	14.20	0	0.00	14.25	1	451	0.22%
2019/03/12	3	14.30	0	0.00	14.20	3	453	0.66%
2019/03/11	0	14.10	0	0.00	14.15	0	447	0.00%
2019/03/08	0	0.00	1	14.10	14.10	-1	458	-0.22%
2019/03/07	0	14.30	0	0.00	14.20	0	451	0.00%
2019/03/04	0	0.00	5	14.05	14.10	-5	410	-1.22%
2019/02/27	0	13.80	0	0.00	13.90	0	393	0.00%
2019/02/26	5	13.85	0	0.00	13.75	5	381	1.31%
2019/02/25	0	0.00	1	13.65	13.70	-1	380	-0.26%
2019/02/22	0	0.00	10	13.55	13.60	-10	365	-2.74%
2019/02/21	10	13.50	5	13.55	13.60	5	365	1.37%
2019/02/14	0	13.25	0	0.00	13.30	0	381	0.00%
2019/01/28	1	12.85	0	0.00	12.95	1	419	0.24%
2019/01/23	0	12.75	0	0.00	12.80	0	432	0.00%
2019/01/09	0	0.00	7	12.65	12.65	-7	525	-1.33%
2019/01/07	5	12.40	0	0.00	12.50	5	523	0.96%
2019/01/04	0	12.40	0	0.00	12.30	0	538	0.00%
2018/12/19	2	12.75	0	0.00	12.75	2	597	0.33%
2018/12/14	0	0.00	1	12.90	12.95	-1	655	-0.15%
2018/12/06	3	13.00	0	0.00	13.05	3	662	0.45%
2018/12/04	2	13.40	0	0.00	13.40	2	654	0.31%
2018/11/27	0	13.10	0	0.00	13.00	0	636	0.00%
2018/11/26	0	0.00	1	13.15	13.15	-1	636	-0.16%
2018/11/23	0	0.00	2	13.00	13.05	-2	638	-0.31%
2018/11/16	2	13.15	0	0.00	13.15	2	648	0.31%
2018/11/15	3	13.15	0	0.00	13.20	3	651	0.46%
2018/11/12	2	13.15	5	12.90	13.05	-3	629	-0.48%
2018/10/26	0	0.00	5	11.95	11.65	-5	666	-0.75%
2018/10/25	0	0.00	5	11.55	11.55	-5	663	-0.75%
2018/10/24	5	12.05	0	0.00	12.10	5	645	0.77%
2018/10/22	15	12.85	10	12.75	12.80	5	632	0.79%
2018/10/11	1	12.75	0	0.00	12.80	1	655	0.15%
2018/10/05	0	0.00	5	14.40	14.20	-5	644	-0.78%
2018/09/25	0	0.00	7	14.91	15.05	-7	645	-1.09%
2018/09/21	0	0.00	1	14.85	14.80	-1	639	-0.16%
2018/09/20	33	14.94	20	15.05	14.65	13	638	2.04%
2018/09/19	0	0.00	4	14.75	14.95	-4	606	-0.66%
2018/08/27	0	0.00	0	14.90	14.95	0	760	0.00%
2018/08/21	0	0.00	2	14.85	14.85	-2	792	-0.25%
2018/08/10	1	14.80	26	14.85	14.75	-25	783	-3.19%
2018/08/08	0	0.00	4	14.50	14.40	-4	766	-0.52%
2018/08/07	1	14.35	0	0.00	14.45	1	781	0.13%
2018/08/02	1	14.15	0	0.00	14.15	1	806	0.12%
2018/08/01	5	14.15	0	0.00	14.40	5	814	0.61%
2018/07/31	10	14.13	0	0.00	14.15	10	813	1.23%
2018/07/30	1	14.20	0	0.00	14.05	1	812	0.12%
2018/07/25	4	14.35	0	0.00	14.25	4	819	0.49%
2018/07/24	5	14.25	0	0.00	14.20	5	824	0.61%
2018/07/18	0	0.00	10	15.60	15.55	-10	881	-1.13%
2018/07/17	10	15.50	0	0.00	15.55	10	986	1.01%
2018/06/29	4	15.65	0	0.00	15.75	4	1,253	0.32%
2018/06/28	0	0.00	1	15.45	15.60	-1	1,259	-0.08%
2018/06/26	1	15.50	0	0.00	15.60	1	1,263	0.08%
2018/06/13	0	0.00	10	16.20	16.25	-10	1,318	-0.76%
2018/06/11	10	16.20	1	16.20	16.10	9	1,307	0.69%
2018/06/07	0	0.00	34	16.33	16.25	-34	1,295	-2.62%
2018/06/06	29	16.40	0	0.00	16.40	29	1,310	2.21%
2018/06/04	0	0.00	2	16.30	16.35	-2	1,295	-0.15%
2018/05/31	1	15.80	0	0.00	15.75	1	1,259	0.08%
2018/05/30	2	15.65	0	0.00	15.70	2	1,307	0.15%
2018/05/24	2	16.10	6	16.10	16.10	-4	1,531	-0.26%
2018/05/23	1	16.25	0	0.00	16.15	1	1,570	0.06%
2018/05/22	0	0.00	4	16.35	16.30	-4	1,582	-0.25%
2018/05/18	15	16.20	11	16.15	16.15	4	1,576	0.25%
2018/05/11	0	0.00	200	15.89	15.85	-200	1,658	-12.06%	大賣/鉅額交易
2018/05/09	9	15.89	5	15.92	15.95	4	1,687	0.24%
2018/05/03	0	0.00	1	16.05	16.05	-1	1,839	-0.05%
2018/05/02	1	16.20	1	16.25	16.15	0	1,917	0.00%
2018/04/26	6	16.15	27	16.06	16.00	-21	1,923	-1.09%
2018/04/25	15	16.55	0	0.00	16.35	15	1,909	0.79%
2018/04/23	10	17.08	10	17.10	17.10	0	1,858	0.00%
2018/04/19	6	16.47	0	0.00	16.35	6	1,749	0.34%
2018/04/18	1	15.50	0	0.00	15.60	1	1,677	0.06%
2018/04/17	1	15.80	0	15.55	15.60	1	1,836	0.05%
2018/04/12	0	0.00	0	15.95	16.00	0	1,941	0.00%
2018/04/11	0	0.00	5	16.10	16.10	-5	2,007	-0.25%
2018/04/10	0	15.85	5	15.85	15.85	-5	2,011	-0.25%
2018/04/09	0	15.85	0	0.00	15.85	0	2,002	0.00%
2018/04/02	36	16.37	33	16.52	16.10	3	2,040	0.15%
2018/03/31	0	16.15	0	0.00	16.15	0	1,986	0.00%
2018/03/30	6	16.00	1	15.95	15.85	5	2,025	0.25%
2018/03/29	0	16.05	0	0.00	15.75	0	2,026	0.00%
2018/03/27	1	15.90	1	15.65	15.95	0	2,050	0.00%
2018/03/23	1	15.35	0	0.00	15.35	1	2,006	0.05%
2018/03/21	5	16.00	0	0.00	15.95	5	1,982	0.25%
2018/03/19	0	16.00	3	16.10	16.05	-3	1,976	-0.15%
2018/03/13	3	16.20	0	0.00	16.35	3	1,961	0.15%
2018/03/12	2	16.10	0	0.00	16.20	2	1,960	0.10%
2018/03/09	0	0.00	10	16.35	16.25	-10	1,949	-0.51%
2018/03/08	10	16.50	4	16.41	16.30	6	1,946	0.31%
2018/03/07	0	16.20	0	0.00	16.25	0	1,946	0.00%
2018/03/06	0	0.00	0	16.40	16.35	0	1,961	0.00%
2018/03/05	1	16.55	22	16.69	16.30	-21	1,962	-1.07%
2018/03/02	3	17.15	0	0.00	17.10	3	1,912	0.16%
2018/03/01	65	17.41	59	17.56	17.60	6	1,879	0.32%
2018/02/27	5	17.00	1	16.90	16.75	4	1,743	0.23%
2018/02/26	3	16.80	1	16.80	16.75	2	1,683	0.12%
2018/02/21	0	16.20	1	16.10	16.25	-1	1,642	-0.06%
2018/02/12	1	15.75	0	0.00	15.70	1	1,630	0.06%
2018/02/09	1	15.60	0	0.00	16.00	1	1,629	0.06%
2018/02/08	0	16.15	12	16.14	16.15	-12	1,625	-0.74%
2018/02/07	0	0.00	7	15.86	15.75	-7	1,668	-0.42%
2018/02/06	6	15.98	1	15.35	15.35	5	1,647	0.30%
2018/02/05	1	15.61	1	16.15	16.65	0	1,611	0.00%
2018/02/02	1	16.85	0	0.00	16.80	1	1,621	0.06%
2018/02/01	3	16.68	7	16.70	16.70	-4	1,640	-0.24%
2018/01/31	1	16.30	0	0.00	16.85	1	1,739	0.06%
2018/01/30	9	16.73	10	16.55	16.55	-1	1,747	-0.06%
2018/01/29	17	16.97	1	16.85	16.90	16	1,771	0.90%
2018/01/25	8	16.69	2	16.60	16.65	6	2,419	0.25%
2018/01/24	0	0.00	3	16.08	16.15	-3	2,448	-0.12%
2018/01/22	1	15.65	3	15.72	15.75	-2	2,440	-0.08%
2018/01/19	0	0.00	1.6	16.03	16.05	-1.6	2,459	-0.07%
2018/01/17	0	0.00	9	16.22	16.25	-9	2,518	-0.36%
2018/01/16	0	0.00	5	16.10	16.30	-5	2,516	-0.20%
2018/01/15	0	0.00	1	16.05	16.15	-1	2,539	-0.04%
2018/01/12	2	16.63	2	16.60	16.60	0	2,506	0.00%
2018/01/11	17	17.16	16	16.98	16.85	1	2,488	0.04%
2018/01/10	20	16.65	20	16.55	16.40	0	2,340	0.00%
2018/01/09	1	16.45	5	16.35	16.30	-4	2,340	-0.17%
2018/01/08	8	16.48	1	16.40	16.45	7	2,426	0.29%
2018/01/05	5	16.55	0	0.00	16.30	5	2,389	0.21%
2018/01/03	0	0.00	2	16.20	16.10	-2	2,320	-0.09%
2018/01/02	1	16.40	1	16.25	16.20	0	2,311	0.00%