加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    160張
  • 產業
    上市 鋼鐵類股▲0.72%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23116.0000.0016.1013030.33%
2024/05/2100.00216.7016.55-2300-0.66%
2024/05/20816.8400.0016.8083002.67%
2024/05/14116.1000.0016.1512870.35%
2024/05/10216.1800.0016.2022880.69%
2024/04/2900.00217.0517.05-2289-0.69%
2024/04/2400.00117.0017.15-1288-0.35%
2024/04/2300.00217.5517.20-2295-0.68%
2024/04/18618.4000.0017.8063031.97%
2024/04/17118.00117.7517.9502890.00%
2024/04/1600.00417.7517.05-4287-1.39%
2024/04/15418.5500.0018.0542851.40%
2024/04/10117.4500.0017.7013060.33%
2024/04/0200.00116.4016.50-1254-0.39%
2024/03/1800.005016.0716.00-50841-5.94%
2024/03/155416.264.416.5716.0049.68405.90%
2024/03/141.416.9500.0016.951.48220.17%
2024/01/1800.00615.9515.95-6768-0.78%
2024/01/12117.05117.1517.1507530.00%
2024/01/0800.000.218.3018.05-0.2733-0.02%
2024/01/05118.50118.4518.3007290.00%
2024/01/0412.219.001219.0019.000.27070.02%
2023/12/2700.00419.3518.45-4648-0.62%
2023/12/26919.1800.0018.9096241.44%
2023/12/22718.857.318.2618.30-0.3516-0.06%
2023/12/212020.13420.2019.25164793.34%
2023/12/2059.418.906418.8718.95-4.6328-1.41%
2023/12/1937.417.653617.3517.251.42150.67%
2023/12/18417.251516.8716.10-11154-7.13%
2023/12/1550.516.903616.8916.8514.510314.05%
2023/11/16415.08414.9014.900570.00%
2023/10/1100.00514.1614.30-584-5.90%
2023/10/06514.0000.0014.005845.92%
2023/08/1000.00114.8014.80-1106-0.94%
2023/08/0700.00215.3515.15-2108-1.84%
2023/08/02215.2500.0015.2021091.82%
2023/07/1200.00014.0013.9501330.00%
2023/06/0500.00215.4015.30-2162-1.23%
2023/04/2600.00115.3015.30-1337-0.30%
2023/04/2000.004415.9615.95-44366-12.00%
2023/04/184617.03117.0516.354537112.12%
2023/03/2300.00215.5015.45-2733-0.27%
2023/02/23216.13216.2016.2007510.00%
2023/02/20215.4500.0015.7027310.27%
2023/02/0900.00115.7015.70-1714-0.14%
2023/02/07116.0500.0016.0517090.14%
2023/01/3100.00116.2015.90-1677-0.15%
2023/01/3000.00215.6015.60-2660-0.30%
2023/01/17215.5500.0015.4026550.31%
2023/01/161915.761815.7415.5016490.15%
2023/01/126415.516415.6915.4505980.00%
2023/01/0500.00115.6015.35-1564-0.18%
2022/12/28216.63216.6816.1005090.00%
2022/12/26116.8500.0016.2014290.23%
2022/12/2300.00916.5316.70-9413-2.18%
2022/12/222116.571316.7116.7083932.03%
2022/12/21515.94416.3316.6513270.31%
2022/12/20215.93215.4015.1503030.00%
2022/12/1600.002516.1015.65-25274-9.10%
2022/12/152515.7500.0015.752524010.39%
2022/12/14314.951314.6014.35-10179-5.56%
2022/12/131014.7400.0014.75101576.34%
2022/12/07113.70113.5513.5001320.00%
2022/10/11112.5000.0012.6512960.34%
2022/09/216214.756214.8214.5503190.00%
2022/09/2000.00114.6514.60-1319-0.31%
2022/09/1300.00214.8514.90-2332-0.60%
2022/08/2900.00114.7514.80-1337-0.30%
2022/08/25115.1000.0015.1013390.29%
2022/08/1800.00115.2015.45-1335-0.30%
2022/08/171115.621015.5015.2513290.30%
2022/08/1200.001615.2414.80-16306-5.23%
2022/08/1100.00214.4014.45-2292-0.68%
2022/08/031614.6800.0014.40163145.09%
2022/08/02115.30115.0015.0003170.00%
2022/08/01215.7500.0015.8022960.68%
2022/07/0400.00114.8015.00-11,531-0.07%
2022/06/2100.00316.7717.05-32,518-0.12%
2022/06/09118.60118.6518.5503,4200.00%
2022/06/08119.0000.0018.7013,6380.03%
2022/06/0100.00518.7518.55-54,673-0.11%
2022/05/2500.00419.2519.05-45,315-0.08%
2022/05/1200.003118.4618.60-315,292-0.59%
2022/05/0900.00220.3019.60-25,273-0.04%
2022/05/06720.6700.0020.6075,2650.13%
2022/05/05121.8000.0021.4515,2610.02%
2022/05/048121.351421.4321.50675,2511.28%
2022/05/032022.058522.6821.55-655,230-1.24%
2022/04/26121.20121.9521.2004,7890.00%
2022/04/22824.201023.5423.50-24,748-0.04%
2022/04/21224.15323.7323.45-14,712-0.02%
2022/04/20223.68123.7023.4014,6680.02%
2022/04/1900.00624.1523.55-64,659-0.13%
2022/04/1800.00123.5523.55-14,642-0.02%
2022/04/15323.85424.3123.85-14,623-0.02%
2022/04/147424.527125.4724.1534,5650.07%
2022/04/132724.793625.1325.55-94,376-0.21%
2022/04/1200.00323.6023.25-34,112-0.07%
2022/04/111423.901423.6823.6504,0770.00%
2022/04/081023.531223.5923.70-24,030-0.05%
2022/04/071923.771824.1323.0514,0000.02%
2022/04/0600.00123.1523.05-13,929-0.03%
2022/03/311524.07524.3023.45103,9060.26%
2022/03/303623.8800.0024.05363,8570.93%
2022/03/295224.28324.4224.35493,8231.28%
2022/03/28725.208925.4324.80-823,788-2.16%
2022/03/25224.00824.4324.60-63,340-0.18%
2022/03/241725.101725.2424.5003,2450.00%
2022/03/2300.00524.0624.25-53,017-0.17%
2022/03/224025.1623.725.4224.0516.32,9650.55%
2022/03/216.724.5000.0024.506.72,6420.25%
2022/03/18122.8000.0022.3012,5750.04%
2022/03/17622.58922.8222.50-32,550-0.12%
2022/03/16422.99222.9022.5522,4570.08%
2022/03/152423.53523.0122.45192,2940.83%
2022/03/142423.93324.2324.00212,2410.94%
2022/03/111724.534224.3224.00-252,116-1.18%
2022/03/1010124.094023.9723.40611,8993.21% 大買/
2022/03/091123.021122.4823.7501,6180.00%
2022/03/087424.4166.124.2521.607.91,4410.55%
2022/03/07621.87822.4023.40-21,049-0.19%
2022/03/043621.706.222.9121.3029.88683.43%
2022/03/032421.816421.5622.20-40675-5.92%
2022/03/02220.7500.0020.7524740.42%
2022/02/25117.2500.0017.2012680.37%
2022/02/2200.00117.6517.15-1284-0.35%
2022/02/21017.2000.0017.7502810.00%
2022/02/14115.70116.2516.2503100.00%
2022/01/250.215.4600.0015.050.28050.02%
2021/12/2900.00117.8517.95-1950-0.11%
2021/12/17117.8500.0017.7511,0060.10%
2021/12/1400.00117.3017.35-11,015-0.10%
2021/12/070.317.7000.0017.600.31,0280.03%
2021/11/26117.6500.0017.4011,0720.09%
2021/11/24118.405017.6518.40-491,070-4.58%
2021/11/2200.00117.0017.30-11,072-0.09%
2021/11/190.117.1500.0017.100.11,0740.01%
2021/11/1800.00517.6017.60-51,072-0.47%
2021/11/170.117.5000.0017.550.11,0800.01%
2021/11/16817.503017.5117.45-221,084-2.03%
2021/11/111018.4100.0018.20101,1300.88%
2021/11/092618.7100.0018.40261,1262.31%
2021/11/08518.87218.9318.7531,1400.26%
2021/11/051017.8500.0018.00101,1210.89%
2021/11/041218.04817.9318.2041,1190.36%
2021/11/031217.432517.7117.75-131,064-1.22%
2021/11/02116.6000.0016.1517560.13%
2021/10/2800.00316.4516.45-3858-0.35%
2021/10/253016.983017.1516.5001,0740.00%
2021/10/200.216.8000.0016.400.21,0760.02%
2021/10/1800.00216.3016.25-21,158-0.17%
2021/10/12216.30316.3016.30-11,607-0.06%
2021/10/07117.10117.1017.1001,6290.00%
2021/10/0400.00417.1316.40-41,652-0.24%
2021/10/01217.3500.0017.6521,6440.12%
2021/09/160.219.90319.9019.90-2.82,557-0.11%
2021/09/080.119.6500.0019.500.12,7600.00%
2021/09/06321.3800.0020.6532,7630.11%
2021/09/033.221.1600.0021.153.22,7620.12%
2021/09/0200.00321.1521.30-32,769-0.11%
2021/09/01222.10321.8521.60-12,769-0.04%
2021/08/3000.00121.4521.50-12,763-0.04%
2021/08/2700.00121.2521.30-12,790-0.04%
2021/08/26422.85122.8521.6032,8090.11%
2021/08/23122.0500.0021.8513,0210.03%
2021/08/19121.95121.4520.6003,0760.00%
2021/08/1800.00120.6022.15-13,075-0.03%
2021/08/170.222.50721.5821.10-6.83,064-0.22%
2021/08/1300.00123.9523.50-13,099-0.03%
2021/08/12124.3000.0024.7013,7310.03%
2021/08/10123.9000.0023.4013,7450.03%
2021/08/09424.73224.3523.8523,7490.05%
2021/08/06624.05824.2823.60-23,801-0.05%
2021/08/05924.161124.1923.95-23,803-0.05%
2021/08/04124.85824.7824.30-73,748-0.19%
2021/08/0300.001424.4724.70-143,808-0.37%
2021/08/02425.6000.0025.1543,8150.10%
2021/07/30925.4922.225.0623.70-13.23,780-0.35%
2021/07/2926.224.29124.1525.0525.23,6790.69%
2021/07/281523.701023.8022.8053,6270.14%
2021/07/271022.701122.7922.70-13,593-0.03%
2021/07/261324.21323.8723.85103,5750.28%
2021/07/233025.01225.0024.60283,5830.78%
2021/07/221526.27524.2523.65103,5560.28%
2021/07/211027.483427.0725.95-243,529-0.68%
2021/07/208326.592726.2227.45563,3971.65%
2021/07/1900.00725.8525.85-73,295-0.21%
2021/07/16224.5000.0023.5023,3970.06%
2021/07/15322.9500.0023.1033,4620.09%
2021/07/14120.35321.2021.00-23,576-0.06%
2021/07/1300.002622.2522.40-263,659-0.71%
2021/07/0900.001024.7024.25-103,786-0.26%
2021/07/07125.00323.7323.90-23,825-0.05%
2021/07/061224.9400.0024.80123,8390.31%
2021/07/051425.40125.5025.40133,8420.34%
2021/07/02225.05325.8524.90-13,846-0.03%
2021/07/015928.9445.127.6926.6513.93,8040.37%
2021/06/304628.3625.528.5728.6020.53,5120.58%
2021/06/292025.942.725.5326.0017.33,4660.50%
2021/06/28423.051023.4223.65-63,308-0.18%
2021/06/252920.874921.0321.50-203,265-0.61%
2021/06/24618.83518.9619.5513,0370.03%
2021/06/232219.14219.0517.80203,0240.66%
2021/06/2200.00218.6018.70-22,981-0.07%
2021/06/0300.00118.5518.70-13,008-0.03%
2021/06/02218.55118.9518.7512,9860.03%
2021/06/016818.036818.2018.4002,9340.00%
2021/05/31418.43118.1017.1032,9140.10%
2021/05/28117.3500.0017.3512,7830.04%
2021/05/2016416.3516416.4915.1002,6810.00% 大買/大賣/
2021/05/1900.00116.5016.65-12,090-0.05%
2021/05/18115.1500.0015.2012,0530.05%
2021/05/1300.00417.1017.05-41,942-0.21%
2021/05/121319.0500.0018.90131,9200.68%
2021/05/11321.131421.4021.00-111,901-0.58%
2021/05/1000.001020.7021.10-101,823-0.55%
2021/05/07218.1000.0019.2021,7950.11%
2021/05/06218.33219.1318.7001,8130.00%
2021/05/05117.658218.2017.85-811,802-4.49%
2021/04/295220.993520.2220.55171,7680.96%
2021/04/281520.93120.0520.30141,7430.80%
2021/04/273.120.541520.5920.85-11.91,734-0.69%
2021/04/261221.507121.4921.55-591,714-3.44%
2021/04/237022.376923.0922.3011,6800.06%
2021/04/227723.61323.9823.40741,5894.66%
2021/04/216422.3456.120.6822.007.91,4530.54%
2021/04/2010819.9086.320.1320.3521.71,3371.62% 大買/
2021/04/191917.9853.417.6518.50-34.41,216-2.82%
2021/04/1653.316.85216.8316.8551.31,1234.57%
2021/04/15215.881015.5715.35-81,019-0.78%
2021/04/141115.17515.0014.8569710.62%
2021/04/131115.6600.0014.75119481.16%
2021/04/12215.5500.0015.9029410.21%
2021/03/30113.8500.0013.6011,0140.10%
2021/03/261314.33213.7513.75111,1180.98%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/2200.00113.2513.15-11,059-0.09%
2021/03/19213.2300.0013.0521,0710.19%
2021/03/183613.34113.6013.30351,0803.24%
2021/03/17113.402413.6413.55-231,095-2.10%
2021/03/164213.245813.3113.40-161,112-1.44%
2021/03/09413.25113.1012.7539930.30%
2021/03/04413.251012.9512.90-61,123-0.53%
2021/02/24513.1300.0012.4051,1170.45%
2021/02/19511.90512.1011.9001,0700.00%
2021/02/0400.00111.2010.85-1998-0.10%
2021/01/281012.1810.112.4411.85-0.1988-0.01%
2021/01/12112.2500.0012.2518940.11%
2021/01/1100.00313.4013.15-3886-0.34%
2021/01/08513.1500.0013.1558820.57%
2021/01/0600.00614.0013.75-6872-0.69%
2021/01/05314.65314.4014.2008470.00%
2020/12/31214.1500.0014.0528170.24%
2020/12/301214.553214.8614.65-20799-2.50%
2020/12/292514.0000.0014.05256933.60%
2020/12/2800.00112.8012.80-1637-0.16%
2020/12/2500.004512.6512.65-45623-7.22%
2020/12/24513.50613.2313.00-1609-0.16%
2020/12/231512.8000.0013.00155932.53%
2020/12/223313.98114.0512.50325735.58%
2020/12/17312.25311.9511.9504330.00%
2020/12/16212.20412.2512.25-2424-0.47%
2020/12/15112.6500.0012.2014160.24%
2020/12/14112.1500.0012.1514010.25%
2020/12/11311.90311.8511.8503890.00%
2020/12/10212.451012.4012.00-8368-2.17%
2020/12/09511.5000.0011.3553211.56%
2020/12/08811.44811.3911.5003210.00%
2020/12/04211.25211.3511.3003280.00%
2020/12/02211.65311.4711.45-1326-0.31%
2020/12/011012.67312.1311.7573212.18%
2020/11/3000.00511.7312.30-5241-2.07%
2020/11/27511.30311.2011.2022170.92%
2020/11/2600.00211.1011.05-2221-0.90%
2020/11/231311.101111.4611.3522790.72%
2020/11/1900.0009.909.9102830.00%
2020/11/0619.3119.499.5502820.00%
2020/09/15010.6000.0010.2002700.01%
2020/09/1100.001010.4510.00-10267-3.74%
2020/09/1000.002010.7810.35-20262-7.62%
2020/09/0800.001111.1011.00-11240-4.58%
2020/09/071410.88310.9210.95112354.67%
2020/09/03311.10411.1511.05-1219-0.46%
2020/09/02110.7500.0010.8512100.48%
2020/09/01110.45110.6010.7501820.00%
2020/08/31311.20311.2011.2001710.00%
2020/08/284011.611011.2111.153016418.21%
2020/08/2700.00111.3511.35-1122-0.81%
2020/08/210.19.4600.009.380.1530.19%
2020/08/140.19.1800.008.950.1500.24%
2020/08/0400.000.59.028.88-0.552-0.95%
2020/08/0318.9000.008.821521.89%
2020/07/3100.000.19.349.01-0.151-0.12%
2020/07/300.19.200.89.209.02-0.752-1.40%
2020/07/2919.0800.009.071531.88%
2020/07/2109.4000.009.250560.06%
2020/06/180.19.2600.009.150.1470.24%
2020/06/1700.000.99.389.18-0.946-1.93%
2020/06/1619.0800.009.191462.14%
2020/06/0519.1700.009.211581.70%
2020/05/290.19.1000.009.000.1600.10%
2020/05/2600.000.79.109.01-0.760-1.07%
2020/04/2318.9400.008.981521.92%
2020/04/160.18.9300.008.850.1510.11%
2020/03/250.18.0800.008.020.1490.12%
2020/03/2400.0057.737.83-548-10.39%
2020/03/2000.0028.007.98-247-4.23%
2020/03/1708.0500.007.630390.10%
2020/03/030.29.1000.008.980.2380.39%
2020/02/0418.9300.008.851511.96%
2019/09/2059.3059.399.430940.00%
2019/09/1679.2079.259.290580.00%
2019/06/2049.7700.009.7841153.45%
2019/05/1500.0009.849.790940.00%
2019/05/1400.0009.819.800950.00%
2019/04/1029.97210.0810.100800.00%
2019/03/2700.0049.509.55-468-5.81%
2018/11/1549.8400.009.9246920.58%
2018/10/2300.001010.1010.05-10698-1.43%
2018/10/161010.0500.0010.00106711.49%
2018/10/1500.00110.1510.05-1669-0.15%
2018/10/12110.2500.0010.1016700.15%
2018/10/1100.00110.2010.20-1676-0.15%
2018/10/0500.00212.1011.60-2662-0.30%
2018/10/04212.15211.9512.2006480.00%
2018/10/0200.00312.2512.10-3621-0.48%
2018/10/01212.75212.7512.3006100.00%
2018/09/28613.261012.7612.60-4590-0.68%
2018/09/27413.36513.2012.85-1542-0.18%
2018/09/26512.691112.7713.00-6495-1.21%
2018/09/25411.43311.8012.2513940.25%
2018/09/21911.2500.0011.1593672.45%
2018/09/202711.062311.1711.5043571.12%
2018/09/19311.10711.1011.10-4302-1.32%
2018/09/10510.31110.0010.2041912.08%
2018/09/0500.00110.3010.25-1221-0.45%
2018/08/24110.60111.1010.5503980.00%
2018/08/13110.1000.0010.0014190.24%
2018/07/0400.00111.6011.40-1699-0.14%
2018/06/22111.9500.0012.4018550.12%
2018/06/20112.501112.1312.05-10933-1.07%
2018/06/15112.9500.0012.9011,0530.09%
2018/06/08213.05213.3313.0501,1400.00%
2018/06/07313.18312.9213.8501,1870.00%
2018/06/06312.90113.0012.8021,1980.17%
2018/06/0100.00111.3511.40-11,269-0.08%
2018/05/31211.1000.0011.1521,2720.16%
2018/05/2900.00211.4011.25-21,295-0.15%
2018/05/25211.1300.0011.0021,3030.15%
2018/05/2200.00311.2011.25-31,368-0.22%
2018/05/0300.00112.4512.40-12,727-0.04%
2018/04/27113.20112.8513.0002,7390.00%
2018/04/26413.99414.1112.9502,7480.00%
2018/04/252114.112014.2114.3012,7330.04%
2018/04/13414.248814.5914.20-842,991-2.81%
2018/04/1000.00115.6015.00-12,970-0.03%
2018/04/0900.00115.6515.50-12,926-0.03%
2018/04/028816.26116.1515.95872,8983.00%
2018/03/2900.00116.2016.20-12,817-0.04%
2018/03/26316.3200.0016.1532,7540.11%
2018/03/2200.004216.9316.20-422,666-1.57%
2018/03/214916.697217.3616.65-232,630-0.87%
2018/03/207016.491316.4116.50572,5372.25%
2018/03/1600.004515.7515.20-452,459-1.83%
2018/03/151816.01115.8515.60172,4360.70%
2018/03/142616.232616.4816.1502,4200.00%
2018/03/137317.014817.2116.35252,3901.05%
2018/03/121616.295315.7416.55-372,308-1.60%
2018/03/096015.193715.6615.05232,2521.02%
2018/03/083116.0834816.0315.85-3172,207-14.36% 大賣/鉅額交易
2018/03/074017.8100.0017.50402,1171.89%
2018/03/02118.85618.8818.50-52,076-0.24%
2018/03/0100.005018.5919.15-502,064-2.42%
2018/02/26217.80518.2418.05-32,042-0.15%
2018/02/2331319.41318.1317.903102,02415.31% 大買/鉅額交易
2018/02/22517.26517.4117.8501,9830.00%
2018/02/21416.4500.0017.7041,9670.20%
2018/02/127317.933117.6618.25421,9172.19%
2018/02/093616.732016.8516.60161,7440.92%
2018/02/0816617.4118817.6716.75-221,560-1.41% 大買/大賣/
2018/02/075917.7412417.1017.95-651,201-5.41% 大賣/
2018/02/0619716.0113215.9716.35651,0316.30% 大買/大賣/
2018/02/052514.64714.8314.90187702.34%
2018/02/01512.76512.5212.3506320.00%
2018/01/2600.00112.1012.10-1539-0.19%
2018/01/25112.5500.0012.2015330.19%
2018/01/2300.002912.1712.10-29516-5.62%
2018/01/22312.102812.0712.30-25507-4.92%
2018/01/1900.002513.3313.00-25490-5.10%
2018/01/15212.904213.1513.15-40410-9.74%
2018/01/128114.23614.8913.907534621.67%
2018/01/114313.3300.0013.604319122.41%
2018/01/10212.3500.0012.4021311.52%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音