世鎧 (2063)-華南永昌券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.2
漲跌
▲0.5
漲幅
+0.93%
成交量
46張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	53.60	0	0.00	54.20	1	89	1.11%
2024/05/03	0	0.00	0.1	57.81	58.00	-0.1	81	-0.13%
2024/05/02	0	0.00	0.3	57.50	58.30	-0.3	78	-0.32%
2024/04/30	0	0.00	1	58.50	57.80	-1	78	-1.27%
2024/04/29	0	0.00	0	57.20	57.30	0	76	-0.01%
2024/04/26	0	57.20	0	0.00	56.60	0	76	0.05%
2024/04/18	0	0.00	0	56.00	56.30	0	72	-0.01%
2024/04/11	1	55.00	0	0.00	55.20	1	68	1.47%
2024/04/02	0	0.00	3	53.50	54.00	-3	59	-5.01%
2024/03/26	0	0.00	1	54.40	54.30	-1	59	-1.69%
2024/03/14	0	54.40	0	0.00	54.00	0	91	0.00%
2024/03/11	0	52.60	0	0.00	52.90	0	96	0.00%
2024/03/08	0	53.29	0	0.00	52.60	0	100	0.02%
2024/02/27	0.1	54.40	0	55.00	54.30	0.1	109	0.05%
2024/02/21	0	0.00	0	53.00	53.70	0	124	0.00%
2024/01/26	1	53.20	0	53.00	53.10	1	151	0.66%
2024/01/25	0	0.00	0	52.40	52.50	0	150	-0.02%
2024/01/22	0	0.00	0	53.00	52.30	0	153	-0.01%
2024/01/19	0	0.00	0	53.00	52.80	0	155	-0.01%
2024/01/18	0	0.00	0	53.00	53.20	0	156	0.00%
2024/01/11	0	0.00	0.1	52.75	52.80	-0.1	168	-0.06%
2023/12/28	0	0.00	0	54.80	54.80	0	168	0.00%
2023/12/15	0	0.00	0	56.60	56.20	0	158	0.00%
2023/12/14	1	56.90	0	0.00	55.10	1	153	0.65%
2023/12/13	3.4	59.37	0	0.00	60.00	3.4	144	2.33%
2023/12/12	2	59.00	0	0.00	59.20	2	134	1.49%
2023/12/11	0	0.00	2	58.60	58.70	-2	129	-1.54%
2023/12/06	0	0.00	7	57.50	58.40	-7	126	-5.55%
2023/11/30	0	0.00	4	57.00	57.00	-4	114	-3.49%
2023/11/27	0	0.00	5	55.80	55.50	-5	109	-4.58%
2023/11/22	0	0.00	5	54.90	55.50	-5	105	-4.75%
2023/11/21	0	0.00	15	53.57	53.80	-15	97	-15.31%
2023/11/20	0	0.00	10	53.08	53.10	-10	94	-10.56%
2023/11/14	2	52.00	7	52.90	52.00	-5	73	-6.82%
2023/11/13	41	53.00	0	0.00	52.90	41	68	59.71%
2023/11/10	10	54.80	0	0.00	54.90	10	62	15.94%
2023/11/07	0	0.00	3	55.40	55.40	-3	63	-4.73%
2023/11/03	3	55.80	0	0.00	55.70	3	62	4.83%
2023/10/25	0	0.00	0	56.00	56.00	0	54	0.00%
2023/10/24	0	0.00	0	55.00	54.80	0	51	0.00%
2023/10/23	5	53.80	0	53.50	54.40	5	49	10.09%
2023/10/18	0	0.00	3	51.40	51.80	-3	43	-6.94%
2023/10/17	0	0.00	1	50.90	50.90	-1	41	-2.42%
2023/10/13	0	0.00	1	51.20	50.70	-1	45	-2.21%
2023/10/11	2	50.85	0	0.00	51.00	2	46	4.26%
2023/09/26	0	0.00	4	52.00	52.00	-4	67	-5.97%
2023/09/21	0	0.00	1	50.90	50.90	-1	72	-1.38%
2023/09/19	0	0.00	2	52.50	52.20	-2	73	-2.73%
2023/09/14	0	0.00	10	51.85	51.60	-10	73	-13.56%
2023/09/11	0	0.00	1	52.20	51.70	-1	76	-1.30%
2023/09/08	0	0.00	10	51.62	51.70	-10	76	-13.11%
2023/09/07	0	0.00	15	51.37	51.30	-15	77	-19.24%
2023/09/06	0	0.00	2	48.65	49.95	-2	78	-2.54%
2023/09/05	1	48.65	0	0.00	48.65	1	83	1.19%
2023/09/01	1	48.50	0	0.00	48.90	1	92	1.08%
2023/08/29	7	47.74	0	0.00	47.85	7	95	7.31%
2023/08/28	0	0.00	1	48.90	48.35	-1	94	-1.06%
2023/08/25	9	49.03	2	49.00	49.00	7	94	7.45%
2023/08/24	1	49.50	0	0.00	49.50	1	95	1.05%
2023/08/23	7	49.36	0	0.00	49.50	7	95	7.30%
2023/08/18	2	49.65	0	0.00	49.65	2	96	2.06%
2023/08/17	2	49.73	0	0.00	49.95	2	97	2.06%
2023/08/16	2	49.70	0	0.00	49.70	2	97	2.05%
2023/08/15	2	50.00	0	0.00	50.00	2	98	2.04%
2023/08/14	2	50.00	0	0.00	50.00	2	100	1.99%
2023/08/11	2	50.50	0	0.00	50.50	2	99	2.00%
2023/08/10	4	50.25	0	0.00	50.40	4	101	3.96%
2023/08/09	2	50.70	0	0.00	50.80	2	103	1.93%
2023/07/28	5	50.22	0	0.00	50.30	5	112	4.46%
2023/07/19	0	0.00	2	52.00	50.50	-2	118	-1.69%
2023/07/13	0	0.00	4	50.00	50.30	-4	130	-3.07%
2023/07/10	0	0.00	5	49.65	49.90	-5	136	-3.67%
2023/07/07	2	47.20	0	0.00	47.60	2	134	1.49%
2023/07/03	10	51.63	0	51.75	52.20	10	121	8.20%
2023/06/30	5	49.25	0	49.50	49.80	5	119	4.19%
2023/06/27	1	48.25	0	0.00	48.30	1	122	0.82%
2023/06/14	4	48.55	0	0.00	48.50	4	122	3.26%
2023/06/13	5	48.40	0	0.00	48.70	5	125	3.99%
2023/06/12	0	0.00	0	50.80	49.35	0	125	0.00%
2023/06/09	0	0.00	0	49.88	49.45	0	121	-0.01%
2023/06/07	0	0.00	3	47.18	46.90	-3	116	-2.58%
2023/05/30	0	0.00	19	47.10	47.00	-19	143	-13.25%
2023/05/17	3	46.25	0	0.00	46.15	3	176	1.70%
2023/05/15	0	0.00	7.5	45.53	46.00	-7.5	177	-4.20%
2023/05/11	7	44.36	1	45.50	44.40	6	176	3.40%
2023/05/09	15	44.08	0	0.00	43.90	15	177	8.46%
2023/04/20	2.2	41.54	2	41.15	41.15	0.2	178	0.09%
2023/04/18	0	43.95	0	0.00	43.40	0	172	0.01%
2023/04/10	0	0.00	1	45.05	44.85	-1	187	-0.53%
2023/04/07	1	45.30	0	0.00	45.10	1	189	0.53%
2023/03/29	0.1	44.15	0	0.00	43.85	0.1	201	0.02%
2023/03/23	0.1	45.35	0	0.00	45.05	0.1	219	0.05%
2023/03/22	1	45.00	0	0.00	45.10	1	228	0.44%
2023/03/20	0	44.95	0	0.00	44.80	0	237	0.00%
2023/03/16	0	43.80	0	0.00	44.20	0	242	0.00%
2023/03/15	0	45.55	3	45.20	45.25	-3	241	-1.24%
2023/03/10	3	45.50	0	0.00	44.95	3	245	1.22%
2023/03/09	1	46.15	0	0.00	46.05	1	241	0.41%
2023/03/08	0.2	46.49	0	0.00	46.25	0.2	239	0.06%
2023/03/07	1.1	46.15	0	0.00	46.05	1.1	237	0.45%
2023/03/06	0	46.90	0	0.00	46.65	0	233	0.00%
2023/03/03	0	47.84	0	0.00	47.45	0	228	0.00%
2023/03/02	0	0.00	10.1	51.60	50.50	-10.1	218	-4.61%
2023/03/01	0	0.00	11	49.10	49.90	-11	211	-5.21%
2023/02/24	0	0.00	1	47.70	47.60	-1	201	-0.50%
2023/02/22	0	45.75	0	0.00	45.95	0	198	0.01%
2023/02/21	0	46.00	0	0.00	46.05	0	196	0.01%
2023/02/20	6	46.18	0	0.00	46.15	6	195	3.08%
2023/02/17	0	46.90	0	0.00	47.25	0	193	0.01%
2023/02/16	15.1	47.20	0	0.00	47.00	15.1	191	7.85%
2023/02/15	0	0.00	7	47.15	48.80	-7	180	-3.88%
2023/02/07	0	0.00	16	45.73	46.10	-16	170	-9.37%
2023/02/06	12	44.50	0	0.00	44.65	12	168	7.11%
2023/02/01	0	0.00	5	45.05	45.10	-5	162	-3.07%
2023/01/03	1	44.00	9	44.25	44.10	-8	130	-6.11%
2022/12/30	2	43.28	0	0.00	43.50	2	125	1.59%
2022/12/28	9	42.62	0	0.00	43.10	9	130	6.88%
2022/12/27	3	42.20	0	0.00	43.45	3	130	2.31%
2022/12/26	0	0.00	12.1	41.02	42.40	-12.1	124	-9.69%
2022/12/23	6	39.10	0	0.00	39.60	6	113	5.29%
2022/12/22	0	0.00	3	39.65	39.45	-3	112	-2.66%
2022/12/15	0.1	38.85	0	0.00	38.95	0.1	98	0.10%
2022/12/13	1	39.55	0	0.00	39.55	1	80	1.24%
2022/12/12	0	0.00	12	39.50	39.55	-12	74	-16.10%
2022/12/09	0	0.00	2	39.65	39.65	-2	70	-2.85%
2022/12/01	0	0.00	2	37.85	37.75	-2	53	-3.72%
2022/11/28	0	0.00	5	37.60	37.65	-5	54	-9.13%
2022/11/23	0	0.00	6	37.52	37.45	-6	54	-11.08%
2022/11/21	0	0.00	5	37.40	37.35	-5	56	-8.85%
2022/11/14	0	0.00	4	37.15	36.95	-4	75	-5.32%
2022/11/04	54	37.34	3	37.35	37.50	51	131	38.73%
2022/10/13	0	0.00	6	35.60	35.55	-6	197	-3.04%
2022/10/11	0	0.00	19	35.61	35.65	-19	197	-9.62%
2022/10/06	0	0.00	10	35.68	35.90	-10	198	-5.04%
2022/10/05	21	34.30	0	0.00	35.80	21	196	10.70%
2022/09/30	4	36.08	0	0.00	36.20	4	186	2.15%
2022/09/29	0	0.00	3	35.90	36.00	-3	187	-1.60%
2022/09/28	0	0.00	5	35.45	35.45	-5	188	-2.66%
2022/09/27	0	0.00	3	36.70	36.80	-3	188	-1.60%
2022/09/26	0	0.00	28	36.54	36.60	-28	188	-14.87%
2022/09/23	1	37.35	0	0.00	37.35	1	189	0.53%
2022/09/19	1	37.60	0	0.00	37.60	1	195	0.51%
2022/09/13	1	37.75	0	0.00	37.75	1	198	0.50%
2022/09/08	1	37.30	0	0.00	37.60	1	199	0.50%
2022/09/06	1	37.05	0	0.00	37.05	1	205	0.49%
2022/09/05	0	0.00	10	36.71	36.85	-10	207	-4.82%
2022/09/02	2	36.75	0	0.00	36.75	2	208	0.96%
2022/08/31	2	36.98	0	0.00	37.05	2	213	0.94%
2022/08/30	1	36.80	0	0.00	36.80	1	216	0.46%
2022/08/29	7	36.55	0	0.00	36.55	7	223	3.14%
2022/08/26	4	37.59	1	37.65	37.65	3	223	1.34%
2022/08/25	4	37.40	0	0.00	37.40	4	223	1.79%
2022/08/24	0	0.00	14	38.00	37.55	-14	222	-6.28%
2022/08/23	2	36.95	0	0.00	36.95	2	218	0.91%
2022/08/19	3	37.78	0	0.00	37.70	3	209	1.43%
2022/08/18	1	38.15	0	0.00	38.15	1	203	0.49%
2022/08/17	3	37.85	0	0.00	38.25	3	191	1.57%
2022/08/16	0	0.00	6	38.00	38.35	-6	186	-3.22%
2022/08/15	8	37.20	2	37.50	37.35	6	173	3.45%
2022/08/11	13	36.52	1	36.40	36.70	12	152	7.85%
2022/08/10	18	36.32	2	36.25	36.00	16	145	10.97%
2022/08/09	0	0.00	1	34.40	34.55	-1	127	-0.79%
2022/08/01	1	33.00	2	32.73	32.80	-1	117	-0.85%
2022/07/28	1	32.60	0	0.00	32.35	1	108	0.92%
2022/07/27	6	32.77	2	32.88	33.00	4	104	3.83%
2022/07/07	0	0.00	5	31.90	32.35	-5	132	-3.79%
2022/07/06	0	0.00	9	32.31	32.35	-9	138	-6.50%
2022/07/04	0	0.00	4	32.85	32.95	-4	160	-2.50%
2022/06/30	0	0.00	2	33.50	33.45	-2	171	-1.17%
2022/06/27	4	34.20	0	0.00	34.20	4	191	2.09%
2022/06/24	11	34.21	0	0.00	34.20	11	196	5.61%
2022/06/23	1	34.10	0	0.00	34.15	1	197	0.51%
2022/06/21	2	34.35	0	0.00	34.35	2	197	1.01%
2022/06/20	0	0.00	6	34.53	34.35	-6	196	-3.05%
2022/06/17	1	34.80	0	0.00	34.80	1	196	0.51%
2022/06/14	0	0.00	22	34.55	34.65	-22	192	-11.44%
2022/06/13	0	0.00	28	34.75	34.70	-28	191	-14.62%
2022/06/10	6	35.05	0	0.00	34.90	6	190	3.14%
2022/06/09	2	35.00	0	0.00	35.00	2	188	1.06%
2022/06/07	5	34.76	4	35.09	35.05	1	185	0.54%
2022/06/06	10	35.91	1	36.00	36.00	9	179	5.02%
2022/05/27	1	34.95	0	0.00	34.95	1	187	0.53%
2022/05/20	25	35.96	1	34.85	35.00	24	193	12.43%
2022/05/18	7	35.16	3	35.15	35.25	4	192	2.08%
2022/05/17	1	35.35	0	0.00	35.35	1	192	0.52%
2022/05/11	1	35.20	0	0.00	35.20	1	190	0.52%
2022/05/09	2	35.15	0	0.00	35.15	2	189	1.06%
2022/05/04	3	35.20	0	0.00	35.20	3	187	1.60%
2022/04/29	5	35.45	0	0.00	35.50	5	187	2.67%
2022/04/27	1	35.35	1	35.20	35.35	0	186	0.00%
2022/04/22	5	36.70	0	0.00	36.75	5	182	2.74%
2022/04/20	1	37.00	5	37.42	37.15	-4	182	-2.20%
2022/04/18	6	37.04	3	37.57	37.00	3	176	1.70%
2022/04/15	9	37.61	3	37.50	37.65	6	172	3.48%
2022/04/14	4	38.95	2	39.35	38.45	2	166	1.20%
2022/04/13	1	38.00	5	38.73	38.70	-4	151	-2.64%
2022/04/12	2	37.85	1	38.10	37.75	1	136	0.73%
2022/04/11	2	37.83	2	37.75	38.45	0	129	0.00%
2022/04/08	2	38.13	0	0.00	38.10	2	118	1.68%
2022/04/07	1	37.30	1	37.50	37.25	0	107	0.00%
2022/03/31	1	36.80	0	0.00	36.60	1	95	1.04%
2022/03/30	3	38.53	0	0.00	38.20	3	90	3.31%
2022/03/29	2	37.88	2	37.93	38.00	0	72	0.00%
2022/03/23	0	0.00	2	36.90	36.85	-2	62	-3.18%
2022/03/22	0	0.00	5	36.65	36.80	-5	61	-8.10%
2022/03/16	0	0.00	2	36.10	35.95	-2	59	-3.34%
2022/03/15	1	36.00	0	0.00	36.00	1	58	1.70%
2022/03/09	5	35.65	0	0.00	35.65	5	60	8.29%
2022/03/08	0	0.00	11	35.50	35.40	-11	59	-18.56%
2022/03/07	0	0.00	18	35.28	35.60	-18	57	-31.30%
2022/03/04	2	36.45	0	0.00	35.85	2	51	3.85%
2022/03/01	29	37.29	0	0.00	37.15	29	50	56.94%
2022/02/24	2	36.75	10	36.58	36.50	-8	49	-16.23%
2022/02/21	6	36.30	0	0.00	36.30	6	46	13.01%
2022/02/10	1	36.10	0	0.00	36.20	1	50	1.97%
2022/02/07	2	35.60	0	0.00	35.80	2	64	3.09%
2022/01/13	1	36.50	0	0.00	36.45	1	69	1.44%
2021/12/28	0	0.00	12	35.81	36.80	-12	68	-17.54%
2021/12/07	0	0.00	11	37.07	37.05	-11	63	-17.21%
2021/11/23	0	0.00	18	36.96	36.80	-18	62	-28.58%
2021/11/16	0	0.00	5	37.00	36.95	-5	68	-7.35%
2021/11/10	0	0.00	8	36.50	36.45	-8	67	-11.79%
2021/11/05	27	35.11	4	35.73	35.55	23	68	33.38%
2021/11/02	0	0.00	5	35.00	35.05	-5	57	-8.74%
2021/10/21	12	35.18	0	0.00	35.20	12	55	21.54%
2021/10/13	15	34.98	0	0.00	35.00	15	65	23.08%
2021/10/12	1	35.20	0	0.00	35.15	1	65	1.54%
2021/10/08	8	35.25	0	0.00	35.25	8	65	12.13%
2021/10/04	0	0.00	6	35.50	35.25	-6	77	-7.72%
2021/10/01	0	0.00	1	35.90	35.55	-1	82	-1.21%
2021/09/23	0	0.00	5	35.72	35.90	-5	126	-3.94%
2021/09/13	2	35.85	0	0.00	35.80	2	136	1.46%
2021/09/08	0	0.00	2	35.88	35.70	-2	136	-1.47%
2021/09/07	8	36.18	0	0.00	36.15	8	136	5.87%
2021/09/02	0	0.00	20	35.85	35.70	-20	135	-14.76%
2021/09/01	0.1	35.95	0	0.00	35.90	0.1	133	0.07%
2021/08/30	0	0.00	2	35.80	35.65	-2	130	-1.53%
2021/08/27	0	0.00	6	35.68	35.50	-6	130	-4.60%
2021/08/25	22	35.75	0	0.00	35.50	22	127	17.19%
2021/08/24	2	35.30	2	35.48	35.50	0	126	0.00%
2021/08/20	9	35.00	0	0.00	35.15	9	123	7.27%
2021/08/19	1	35.50	1	36.00	35.15	0	123	0.00%
2021/08/16	1	36.40	18	36.23	35.90	-17	121	-13.97%
2021/08/13	2	36.60	1	38.00	36.45	1	120	0.83%
2021/08/12	3	37.00	3	38.10	37.00	0	119	0.00%
2021/08/11	5	36.31	18	36.38	36.60	-13	118	-10.94%
2021/08/10	1	36.60	0	0.00	36.60	1	116	0.85%
2021/08/06	1	36.90	0	0.00	36.90	1	118	0.85%
2021/07/30	0	0.00	5	36.95	37.05	-5	120	-4.14%
2021/07/26	5	36.57	0	0.00	36.65	5	123	4.05%
2021/07/23	7	36.51	1	36.80	36.40	6	123	4.87%
2021/07/22	1	36.70	1.3	36.76	36.50	-0.3	122	-0.27%
2021/07/20	3	37.27	2	37.40	37.40	1	120	0.83%
2021/07/19	9	37.71	0	0.00	37.70	9	129	6.92%
2021/07/14	1	36.55	0	0.00	37.50	1	137	0.73%
2021/07/13	0	0.00	16	37.39	36.85	-16	137	-11.64%
2021/07/12	8	37.87	0	0.00	37.95	8	132	6.02%
2021/07/09	2	37.65	0	0.00	37.65	2	126	1.58%
2021/07/08	0	0.00	25	37.95	38.00	-25	125	-19.92%
2021/07/07	1	37.05	0	0.00	37.05	1	122	0.82%
2021/07/06	5	37.50	1	38.90	37.50	4	120	3.31%
2021/07/05	25	36.44	0	0.00	36.25	25	115	21.62%
2021/07/01	0	0.00	22	37.83	36.95	-22	114	-19.27%
2021/06/30	1	38.05	1	37.45	37.60	0	108	0.00%
2021/06/29	35	37.05	1	36.90	37.00	34	90	37.38%
2021/06/28	0	0.00	1	36.40	36.65	-1	90	-1.11%
2021/06/25	1	35.65	0	0.00	35.45	1	91	1.10%
2021/05/28	0	0.00	2	33.95	33.65	-2	110	-1.81%
2021/05/27	1	33.45	0	0.00	33.40	1	110	0.90%
2021/05/19	2	33.35	2	33.88	33.55	0	113	0.00%
2021/05/18	1	33.35	0	0.00	33.25	1	114	0.87%
2021/05/10	1	35.50	0	0.00	36.00	1	109	0.91%
2021/05/07	0	0.00	1	35.60	35.35	-1	108	-0.92%
2021/05/06	2	35.05	1	35.40	35.20	1	107	0.93%
2021/05/03	0	0.00	1	36.55	36.55	-1	103	-0.96%
2021/04/22	2	39.20	1	39.40	37.45	1	96	1.04%
2021/04/20	0.3	37.15	0	0.00	37.25	0.3	85	0.40%
2021/04/19	0	0.00	2	37.05	37.50	-2	81	-2.47%
2021/04/16	4	35.51	2	35.75	35.50	2	75	2.65%
2021/04/15	1	34.90	1	35.10	34.90	0	74	0.00%
2021/04/14	0	0.00	1	35.20	35.05	-1	74	-1.35%
2021/04/13	0	0.00	1	35.90	35.35	-1	73	-1.35%
2021/04/12	2	35.85	0	0.00	35.90	2	72	2.76%
2021/04/09	0	0.00	0.6	34.45	35.50	-0.6	70	-0.85%
2021/04/08	0	0.00	1	35.20	35.10	-1	68	-1.47%
2021/04/07	0	0.00	1	34.30	34.40	-1	64	-1.54%
2021/03/31	4	33.80	0	0.00	33.80	4	64	6.21%
2021/03/30	0.2	35.95	0	0.00	35.65	0.2	60	0.36%
2021/03/29	0.2	35.50	0	0.00	35.45	0.2	55	0.36%
2021/03/26	0.2	35.03	0	0.00	35.00	0.2	53	0.34%
2021/03/03	0	0.00	1	33.40	33.60	-1	45	-2.22%
2021/01/13	0	0.00	0	30.95	31.85	0	35	-0.05%
2020/12/25	1	31.40	0	0.00	31.90	1	29	3.38%
2020/12/14	2	30.00	2	30.40	30.55	0	24	0.00%
2020/12/10	1	31.00	1	30.95	30.95	0	18	0.00%
2020/08/24	0	0.00	4	31.13	31.25	-4	27	-14.47%
2020/08/13	0	32.10	0	0.00	31.80	0	30	0.03%
2020/07/15	3	32.20	0	0.00	32.10	3	42	7.09%
2020/06/18	0	33.80	0	0.00	33.50	0	66	0.01%
2020/06/12	1	32.90	0	0.00	33.55	1	74	1.35%
2020/05/26	0	0.00	10	33.35	33.70	-10	82	-12.20%
2020/04/29	2	32.15	2	32.43	32.35	0	72	0.00%
2020/04/15	0	0.00	1	32.25	32.40	-1	73	-1.37%
2020/04/10	0	0.00	1	33.05	32.95	-1	71	-1.41%
2020/04/09	0	0.00	1	33.30	33.05	-1	71	-1.40%
2020/04/08	1	35.60	0	0.00	35.85	1	72	1.38%
2020/04/07	10	35.00	0	0.00	34.95	10	70	14.13%
2020/03/31	2	34.00	0	0.00	34.10	2	61	3.23%
2020/03/13	1	36.10	0	0.00	36.50	1	62	1.59%
2020/03/12	0	0.00	8	37.10	37.20	-8	61	-12.92%
2020/03/05	8	39.26	0	0.00	39.20	8	56	14.10%
2020/02/20	3	38.77	3	39.35	39.05	0	54	0.00%
2019/12/27	0	0.00	2	39.80	39.70	-2	53	-3.72%
2019/12/26	0.3	39.30	0	0.00	39.50	0.3	52	0.57%
2019/12/18	1	38.05	1	38.00	38.05	0	40	0.00%
2019/12/05	0	0.00	2	37.20	37.40	-2	35	-5.70%
2019/12/04	0	0.00	2	37.15	37.10	-2	36	-5.49%
2019/11/25	1	36.95	0	0.00	36.95	1	35	2.81%
2019/11/21	2	36.90	0	0.00	36.95	2	35	5.70%
2019/11/20	1	37.05	0	0.00	37.00	1	34	2.88%
2019/08/27	0	0.00	1	37.60	37.60	-1	111	-0.90%
2019/08/26	0	0.00	1	37.60	37.60	-1	112	-0.89%
2019/08/15	1	37.25	0	0.00	37.20	1	124	0.80%
2019/08/12	0	0.00	6	36.80	37.25	-6	123	-4.85%
2019/08/02	1	37.50	1	37.60	37.45	0	120	0.00%
2019/08/01	0	0.00	4	37.90	37.90	-4	118	-3.38%
2019/07/26	4	38.40	0	0.00	38.20	4	117	3.40%
2019/07/24	2	38.30	1	38.20	38.15	1	116	0.86%
2019/07/15	1	37.40	0	0.00	37.30	1	114	0.87%
2019/07/08	0	0.00	10	38.00	37.95	-10	115	-8.64%
2019/07/01	1	38.45	0	0.00	38.50	1	108	0.92%
2019/06/27	3	38.45	0	0.00	38.50	3	104	2.87%
2019/06/26	4	38.35	0	0.00	38.35	4	103	3.85%
2019/06/19	0	0.00	5	38.20	38.30	-5	100	-4.96%
2019/06/18	4	38.26	0	0.00	38.20	4	96	4.15%
2019/06/17	1	41.05	0	0.00	41.10	1	90	1.10%
2019/05/28	2	40.00	0	0.00	39.80	2	58	3.40%
2019/05/14	0	0.00	0	38.80	39.10	0	46	0.00%
2019/05/03	2	39.00	0	0.00	39.20	2	48	4.16%
2019/04/25	0	0.00	2.2	38.47	38.70	-2.2	48	-4.52%
2019/03/26	0	0.00	0	38.95	39.25	0	41	0.00%
2019/03/25	0	0.00	2	39.00	39.30	-2	41	-4.79%
2019/03/22	1	39.55	0	0.00	39.50	1	41	2.41%
2019/03/07	1	38.75	0	0.00	38.50	1	36	2.71%
2019/01/25	2	36.00	0	0.00	36.00	2	28	7.05%
2019/01/24	2	36.00	0	0.00	36.20	2	28	7.07%
2019/01/21	2	36.60	0	0.00	36.20	2	26	7.63%
2019/01/16	2	36.20	0	0.00	36.50	2	25	7.76%
2018/12/11	1	32.95	1	33.50	32.90	0	34	0.00%
2018/11/13	1	33.55	1	33.80	33.80	0	36	0.00%
2018/10/02	0	0.00	1	37.10	37.10	-1	46	-2.17%
2018/08/31	0	0.00	1	38.00	38.00	-1	80	-1.25%
2018/08/30	1	38.05	0	0.00	38.05	1	83	1.19%
2018/07/02	0	0.00	1	37.55	37.45	-1	128	-0.78%
2018/06/29	1	37.35	0	0.00	37.30	1	128	0.78%
2018/06/27	1	37.15	1	37.35	37.50	0	131	0.00%
2018/06/21	1	37.70	1	38.00	37.90	0	132	0.00%
2018/06/19	0	0.00	1	38.05	38.05	-1	130	-0.77%
2018/06/15	2	37.53	0	0.00	37.80	2	129	1.55%
2018/06/08	0	0.00	40	38.31	38.30	-40	121	-32.81%
2018/06/07	2	38.48	42	38.21	38.50	-40	120	-33.14%
2018/06/05	0	0.00	40	38.61	38.60	-40	118	-33.80%
2018/06/04	3	38.95	3	39.15	39.20	0	114	0.00%
2018/05/31	0	0.00	17	38.51	38.60	-17	106	-15.99%
2018/05/29	0	0.00	25	38.18	38.25	-25	104	-23.86%
2018/05/28	0	0.00	30	38.35	38.40	-30	104	-28.81%
2018/05/24	0	0.00	10	38.30	38.75	-10	96	-10.38%
2018/05/23	2	38.35	2	38.68	38.60	0	93	0.00%
2018/05/22	1	38.00	36	37.79	38.80	-35	93	-37.48%
2018/05/21	0	0.00	25	38.12	38.35	-25	89	-27.90%
2018/05/17	2	37.70	2	38.10	37.40	0	89	0.00%
2018/05/08	0	0.00	1	40.55	38.20	-1	84	-1.18%
2018/05/04	0	0.00	1	37.15	37.00	-1	80	-1.24%
2018/05/02	1	37.05	0	0.00	37.00	1	79	1.26%
2018/04/30	0	0.00	1	37.00	36.90	-1	78	-1.27%
2018/04/23	2	37.05	1	36.90	36.90	1	84	1.19%
2018/04/20	4	37.81	3	38.25	38.00	1	84	1.19%
2018/04/16	1	37.40	1	37.60	37.50	0	83	0.00%
2018/04/12	0	0.00	30	37.91	39.05	-30	81	-36.82%
2018/04/10	0	0.00	0	38.50	38.45	0	78	0.00%
2018/04/09	0	0.00	1	39.00	38.80	-1	77	-1.29%
2018/04/03	1	38.40	0	0.00	38.45	1	76	1.31%
2018/04/02	1	38.50	1	39.20	39.20	0	73	0.00%
2018/03/31	1	38.75	1	39.45	39.45	0	72	0.00%
2018/03/23	1	38.40	1	38.90	39.80	0	64	0.00%
2018/03/20	0	0.00	30	38.76	39.00	-30	65	-46.02%
2018/03/16	3	37.93	3	37.78	38.75	0	60	0.00%
2018/03/15	1	38.30	1	38.60	38.95	0	55	0.00%
2018/03/13	1	38.05	1	38.25	38.85	0	54	0.00%
2018/03/12	1	38.85	1	39.15	38.85	0	53	0.00%
2018/03/07	1	38.95	1	39.20	39.20	0	49	0.00%
2018/03/01	1	39.65	1	39.90	39.90	0	49	0.00%
2018/02/27	2	39.23	2	39.58	40.10	0	48	0.00%
2018/02/22	2	39.60	2	39.28	40.50	0	48	0.00%
2018/02/21	1	40.45	1	40.70	40.20	0	46	0.00%
2018/02/12	3	40.12	3	40.20	40.70	0	46	0.00%
2018/02/08	0	0.00	17	38.70	39.55	-17	45	-37.76%
2018/01/30	1	38.65	1	38.55	38.55	0	45	0.00%
2018/01/08	1	35.10	1	35.00	35.00	0	41	0.00%
2018/01/04	1	35.65	1	35.80	35.70	0	49	0.00%
2018/01/03	1	35.50	1	35.70	35.60	0	49	0.00%
2018/01/02	1	35.75	1	35.65	35.75	0	51	0.00%