泰豐 (2102)-華南永昌券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.75	0	0.00	20.55	1	749	0.13%
2024/05/15	1	20.35	1	20.30	20.25	0	725	0.00%
2024/05/14	0	0.00	2.9	20.21	20.40	-2.9	714	-0.41%
2024/05/13	2	20.75	17	20.54	20.65	-15	691	-2.17%
2024/05/07	0	0.00	0.2	20.40	20.30	-0.2	630	-0.02%
2024/05/06	0.2	20.65	8	20.70	20.65	-7.8	616	-1.27%
2024/05/02	11	20.13	34.9	20.30	20.15	-23.9	576	-4.14%
2024/04/30	53	20.12	20	20.35	19.65	33	551	5.98%
2024/04/29	33	20.57	11	20.87	20.25	22	521	4.22%
2024/04/26	55	20.79	12	20.14	20.55	43	472	9.10%
2024/04/25	1	19.60	3	19.45	19.50	-2	380	-0.52%
2024/04/24	0	0.00	7	19.39	19.30	-7	363	-1.93%
2024/04/23	1	19.05	2	19.05	19.00	-1	356	-0.28%
2024/04/22	0	0.00	17.5	18.87	18.65	-17.5	362	-4.82%
2024/04/16	0.2	17.45	0	0.00	17.35	0.2	336	0.05%
2024/04/15	0	18.20	1	18.25	17.95	-1	332	-0.29%
2024/04/12	0	0.00	4	18.20	18.15	-4	330	-1.21%
2024/04/11	0.1	17.70	0	0.00	17.55	0.1	323	0.02%
2024/04/10	0.3	17.70	0	0.00	17.60	0.3	325	0.09%
2024/04/09	4	17.40	0	0.00	17.45	4	324	1.23%
2024/04/08	2.3	17.41	0	0.00	17.35	2.3	322	0.72%
2024/04/02	0	17.95	0	0.00	17.75	0	316	0.01%
2024/03/29	1.1	17.72	0	0.00	17.85	1.1	326	0.33%
2024/03/28	3	17.83	0	0.00	17.95	3	323	0.93%
2024/03/22	0	0.00	0	18.25	18.20	0	328	0.00%
2024/03/21	0	0.00	1	18.30	18.25	-1	333	-0.30%
2024/03/20	1	18.00	0	0.00	18.10	1	341	0.29%
2024/03/18	1	18.20	0	0.00	18.20	1	353	0.28%
2024/03/15	0	18.55	0	0.00	18.30	0	361	0.00%
2024/03/11	0.4	18.60	0	18.60	18.35	0.4	612	0.07%
2024/03/08	1	18.30	0	0.00	18.25	1	619	0.17%
2024/03/07	3.2	18.46	0	0.00	18.45	3.2	617	0.53%
2024/03/06	0	18.73	0	0.00	18.65	0	617	0.00%
2024/03/05	0	18.53	0	0.00	18.50	0	616	0.00%
2024/03/04	0	18.33	0	0.00	18.45	0	614	0.00%
2024/03/01	1	18.45	0	0.00	18.50	1	613	0.16%
2024/02/29	0	18.70	0	0.00	18.60	0	614	0.00%
2024/02/27	0.1	18.75	4	18.65	18.55	-3.9	616	-0.64%
2024/02/26	0	18.91	0	0.00	18.70	0	617	0.00%
2024/02/23	46.2	18.71	1	19.10	18.65	45.2	620	7.28%
2024/02/21	0.1	18.80	0	0.00	18.60	0.1	615	0.02%
2024/02/20	2.1	19.00	0	0.00	18.65	2.1	617	0.34%
2024/02/19	0.1	19.00	1	18.80	18.95	-0.9	612	-0.15%
2024/02/16	0	18.55	0	0.00	18.50	0	608	0.00%
2024/02/15	50	18.34	3	18.45	18.50	47	607	7.74%
2024/02/05	124	18.36	0	0.00	18.50	124	603	20.55%	大買/鉅額交易
2024/02/02	0	18.60	0	0.00	18.45	0	600	0.00%
2024/02/01	26	18.40	1	18.50	18.55	25	601	4.16%
2024/01/30	0	0.00	1	18.15	18.05	-1	596	-0.17%
2024/01/26	0	0.00	1	18.20	18.35	-1	595	-0.17%
2024/01/25	2	17.95	0	0.00	17.95	2	592	0.34%
2024/01/23	0.2	17.95	0	0.00	17.90	0.2	590	0.03%
2024/01/22	3	17.80	31	17.90	17.80	-28	589	-4.75%
2024/01/19	1	17.50	0	0.00	17.70	1	585	0.17%
2024/01/17	5.1	18.00	0	0.00	17.75	5.1	580	0.87%
2024/01/16	3	18.30	0	0.00	18.20	3	562	0.54%
2024/01/12	1.1	18.76	0	0.00	18.75	1.1	544	0.19%
2024/01/11	0.2	19.10	0.1	19.10	19.10	0.2	542	0.03%
2024/01/10	2	18.90	1	18.95	18.80	1	538	0.19%
2024/01/09	2	19.25	0	0.00	19.15	2	530	0.38%
2024/01/05	0	19.70	0	0.00	19.45	0	522	0.00%
2024/01/02	1	19.50	0	19.55	19.65	1	514	0.19%
2023/12/28	0	0.00	0	19.80	19.80	0	507	0.00%
2023/12/27	0	0.00	1	19.90	19.75	-1	505	-0.20%
2023/12/26	1.2	19.42	0	0.00	19.70	1.2	498	0.24%
2023/12/25	1	19.20	0	0.00	19.45	1	502	0.20%
2023/12/20	3	19.43	2	19.45	19.40	1	512	0.20%
2023/12/19	6	19.62	0.4	19.60	19.40	5.6	500	1.13%
2023/12/18	0	0.00	7	19.75	19.80	-7	503	-1.39%
2023/12/15	0.1	19.95	0	19.90	19.75	0.1	514	0.01%
2023/12/14	0	0.00	4	19.85	19.95	-4	512	-0.78%
2023/12/13	1	19.45	15	19.50	19.50	-14	504	-2.78%
2023/12/12	4	19.54	13.5	19.59	19.45	-9.5	498	-1.92%
2023/12/11	4.1	19.91	0.2	19.90	19.75	3.9	490	0.79%
2023/12/07	3	20.87	7	20.97	20.35	-4	454	-0.88%
2023/12/06	10	20.35	30	19.72	20.20	-20	311	-6.42%
2023/12/05	0.1	18.64	0	0.00	18.50	0.1	236	0.04%
2023/12/04	0.5	18.50	0.1	18.40	18.25	0.4	230	0.18%
2023/12/01	1.1	18.02	0	0.00	18.10	1.1	227	0.48%
2023/11/30	0	0.00	0	18.40	18.35	0	220	0.00%
2023/11/29	1	18.10	0	0.00	18.10	1	220	0.45%
2023/11/27	0	0.00	2	18.60	18.55	-2	214	-0.93%
2023/11/24	0	0.00	3	18.58	18.55	-3	213	-1.40%
2023/11/23	0.1	18.43	4	18.50	18.50	-3.9	209	-1.88%
2023/11/22	0	0.00	2	18.40	18.40	-2	205	-0.97%
2023/11/21	0.3	18.30	4	18.43	18.40	-3.7	201	-1.84%
2023/11/20	0	18.45	8	18.26	18.35	-8	199	-4.00%
2023/11/17	0	0.00	10	18.05	18.20	-10	198	-5.05%
2023/11/16	0	0.00	1	18.00	17.95	-1	195	-0.51%
2023/11/15	0	0.00	2.2	17.84	18.00	-2.2	194	-1.13%
2023/11/10	0	0.00	0	17.75	17.70	0	194	0.00%
2023/11/09	0	0.00	2	17.93	17.75	-2	195	-1.02%
2023/11/06	0.1	17.90	0	0.00	17.70	0.1	197	0.05%
2023/11/03	0	17.60	1	17.60	17.55	-1	195	-0.49%
2023/11/02	0	0.00	1	17.90	17.55	-1	197	-0.51%
2023/10/31	1	17.46	0	0.00	17.50	1	197	0.52%
2023/10/27	1	17.50	0	0.00	17.55	1	200	0.50%
2023/10/25	0	0.00	1.1	17.84	17.70	-1.1	205	-0.54%
2023/10/20	2	17.53	0	0.00	17.65	2	217	0.92%
2023/10/19	1	17.60	0	0.00	17.60	1	219	0.45%
2023/10/18	7	17.67	0	0.00	17.60	7	221	3.16%
2023/10/17	5.1	17.70	0	0.00	17.75	5.1	222	2.29%
2023/10/16	0	0.00	2	18.00	17.75	-2	224	-0.89%
2023/10/13	6	17.71	0	0.00	17.70	6	229	2.62%
2023/10/12	12	17.85	0	0.00	17.80	12	245	4.88%
2023/10/11	2	17.93	0	0.00	17.95	2	254	0.79%
2023/10/06	2.1	18.03	0	0.00	18.15	2.1	258	0.80%
2023/10/04	1	18.00	0	0.00	18.10	1	263	0.38%
2023/09/28	4	18.03	0	0.00	18.10	4	275	1.45%
2023/09/27	6	18.23	0	0.00	18.40	6	273	2.19%
2023/09/25	0	0.00	34	18.50	18.65	-34	270	-12.56%
2023/09/22	2	18.63	1	18.75	18.50	1	265	0.38%
2023/09/21	0	0.00	2	18.78	18.65	-2	264	-0.76%
2023/09/20	0	0.00	7	18.46	18.65	-7	255	-2.74%
2023/09/19	0	0.00	1	18.10	18.00	-1	249	-0.40%
2023/09/14	0	0.00	3	17.92	18.00	-3	267	-1.12%
2023/09/13	1	17.80	0	0.00	17.80	1	268	0.37%
2023/09/12	0	0.00	2	17.70	17.75	-2	274	-0.73%
2023/09/07	0.3	17.55	0	0.00	17.40	0.3	307	0.09%
2023/09/04	0	0.00	1	17.60	17.65	-1	315	-0.32%
2023/08/30	0	0.00	1	17.50	17.30	-1	335	-0.30%
2023/08/28	0	17.15	0	0.00	17.15	0	338	0.00%
2023/08/17	0	0.00	1	17.20	17.20	-1	349	-0.29%
2023/08/14	0	17.20	0	0.00	17.15	0	356	0.01%
2023/08/11	0	0.00	1	17.25	17.25	-1	357	-0.28%
2023/08/02	0.2	17.80	0	0.00	17.50	0.2	371	0.05%
2023/08/01	0	0.00	1	17.95	17.70	-1	374	-0.27%
2023/07/28	0	0.00	40	17.79	17.90	-40	380	-10.50%
2023/07/26	0	0.00	20	17.15	17.15	-20	382	-5.23%
2023/07/25	0.1	17.08	0	0.00	17.05	0.1	383	0.02%
2023/07/20	0	0.00	1	17.70	17.55	-1	410	-0.24%
2023/07/19	1	17.20	0	17.41	17.20	1	410	0.24%
2023/07/17	3.1	17.43	50	17.60	17.70	-46.9	416	-11.27%
2023/07/14	2.2	17.82	0	0.00	17.75	2.2	408	0.53%
2023/07/13	1	18.00	0	0.00	18.00	1	407	0.25%
2023/07/12	10	18.30	0	0.00	18.15	10	404	2.47%
2023/07/10	2	18.35	0	0.00	18.20	2	411	0.49%
2023/07/07	21	18.85	10	18.80	18.65	11	421	2.61%
2023/07/06	0	0.00	7	19.00	19.00	-7	437	-1.60%
2023/07/05	1.1	19.02	0	0.00	19.10	1.1	445	0.25%
2023/06/30	0	0.00	2	19.48	19.30	-2	454	-0.44%
2023/06/21	2	19.05	0	0.00	19.20	2	492	0.41%
2023/06/19	1	19.30	15	19.25	19.25	-14	491	-2.85%
2023/06/16	6	19.50	0	0.00	19.45	6	492	1.22%
2023/06/15	2	19.35	0	0.00	19.55	2	486	0.41%
2023/06/14	5	19.70	0	0.00	19.60	5	482	1.04%
2023/06/12	1	20.10	0	0.00	20.10	1	477	0.21%
2023/06/08	2	20.03	0	0.00	20.15	2	487	0.41%
2023/06/07	1	20.10	0	0.00	20.30	1	511	0.20%
2023/06/06	1	20.20	0	0.00	20.25	1	521	0.19%
2023/06/02	0.2	20.40	0	0.00	20.40	0.2	522	0.04%
2023/05/30	0	0.00	0	20.45	20.55	0	563	0.00%
2023/05/29	0	0.00	1	20.30	20.30	-1	579	-0.17%
2023/05/26	1	20.30	1	20.30	20.30	0	599	0.00%
2023/05/25	0	20.50	0	20.55	20.50	0	621	0.00%
2023/05/24	0	0.00	1	20.70	20.75	-1	633	-0.16%
2023/05/19	1	20.20	0	0.00	20.20	1	708	0.14%
2023/05/17	0	20.60	1	20.70	20.70	-1	729	-0.13%
2023/05/16	0.2	20.37	1	20.40	20.45	-0.8	736	-0.11%
2023/05/12	0	0.00	3	20.45	20.50	-3	816	-0.37%
2023/05/11	0	0.00	3	20.45	20.45	-3	817	-0.37%
2023/05/09	1	20.45	3	20.30	20.30	-2	837	-0.24%
2023/05/08	2	20.63	2	20.65	20.65	0	840	0.00%
2023/05/03	0	0.00	1	20.55	20.70	-1	855	-0.12%
2023/05/02	1	20.30	0	0.00	20.45	1	855	0.12%
2023/04/28	0.1	20.60	0	0.00	20.50	0.1	851	0.01%
2023/04/25	0	0.00	1	21.50	21.05	-1	841	-0.12%
2023/04/24	0	0.00	1	20.65	20.45	-1	811	-0.12%
2023/04/21	1	20.30	0	0.00	20.50	1	820	0.12%
2023/04/20	1	20.50	0	0.00	20.45	1	818	0.12%
2023/04/19	8	20.77	0	0.00	20.70	8	817	0.98%
2023/04/18	4	21.31	16	21.37	21.15	-12	809	-1.48%
2023/04/17	1	21.60	0	0.00	21.65	1	805	0.12%
2023/04/14	0	0.00	4	21.90	21.70	-4	808	-0.49%
2023/04/13	3	21.75	7	21.81	21.75	-4	810	-0.49%
2023/04/12	6	22.14	9	22.30	22.05	-3	804	-0.37%
2023/04/11	20	22.08	2	22.20	22.00	18	791	2.27%
2023/04/10	5	22.05	1	22.00	21.90	4	775	0.52%
2023/04/07	6	21.78	0	0.00	21.80	6	770	0.78%
2023/04/06	1	21.55	0	0.00	21.55	1	771	0.13%
2023/03/30	0	21.80	0	21.65	21.85	0	764	0.01%
2023/03/29	0.1	21.80	0	0.00	21.70	0.1	764	0.01%
2023/03/28	0	0.00	0.1	21.65	21.75	-0.1	764	-0.01%
2023/03/27	0	0.00	2	21.70	21.70	-2	758	-0.26%
2023/03/24	2	21.65	2	21.55	21.65	0	751	0.00%
2023/03/22	0	0.00	7	21.10	20.95	-7	738	-0.95%
2023/03/21	0	0.00	1	20.90	20.75	-1	733	-0.14%
2023/03/20	0	0.00	1	20.75	20.65	-1	728	-0.14%
2023/03/17	0	0.00	0	20.65	20.40	0	729	0.00%
2023/03/15	1	20.30	0	0.00	20.30	1	724	0.14%
2023/03/14	8	20.62	0	0.00	20.55	8	721	1.11%
2023/03/13	1.1	20.76	1	21.15	21.00	0.1	721	0.01%
2023/03/10	2	21.15	0	21.10	20.95	2	723	0.27%
2023/03/07	0	0.00	1	21.75	21.75	-1	717	-0.14%
2023/03/06	1	21.55	0	0.00	21.65	1	789	0.13%
2023/03/02	1	21.55	0	0.00	21.60	1	904	0.11%
2023/02/24	1	21.65	0	21.65	21.70	1	867	0.11%
2023/02/23	0	0.00	1	22.20	21.95	-1	848	-0.12%
2023/02/22	0	0.00	3	22.03	21.85	-3	826	-0.36%
2023/02/20	0	0.00	5	21.42	21.65	-5	798	-0.63%
2023/02/17	0.1	19.90	4	20.25	20.65	-4	776	-0.51%
2023/02/16	0	20.00	0	0.00	19.95	0	754	0.00%
2023/02/14	2.2	19.51	0	0.00	19.50	2.2	732	0.29%
2023/02/13	3.2	19.75	0	0.00	19.65	3.2	722	0.44%
2023/02/09	0.1	20.60	0	20.60	20.95	0.1	661	0.01%
2023/02/08	0	0.00	0	20.60	20.35	0	644	0.00%
2023/02/06	0.1	20.60	0	0.00	20.40	0.1	637	0.02%
2023/02/03	0	20.80	0	0.00	20.90	0	620	0.00%
2023/02/02	0	20.84	0	0.00	20.80	0	610	0.00%
2023/02/01	0.2	20.95	0	0.00	20.75	0.2	592	0.03%
2023/01/11	0.1	20.66	0	0.00	20.65	0.1	617	0.01%
2023/01/05	0	0.00	10	20.30	20.10	-10	628	-1.59%
2022/12/23	1	20.45	0	0.00	20.45	1	665	0.15%
2022/12/20	0	20.50	0	0.00	20.40	0	825	0.00%
2022/12/12	0	0.00	1	21.00	20.95	-1	931	-0.11%
2022/12/09	0	0.00	17	21.12	20.95	-17	950	-1.79%
2022/12/06	1	21.15	50	21.33	20.90	-49	952	-5.15%
2022/11/30	3	21.75	7	21.51	21.45	-4	943	-0.42%
2022/11/29	4	21.10	10	21.00	20.95	-6	937	-0.64%
2022/11/28	10	20.95	5	21.08	21.05	5	931	0.54%
2022/11/25	95	21.71	6	21.59	21.25	89	927	9.60%
2022/11/24	14	21.69	8	21.75	21.85	6	857	0.70%
2022/11/14	0	0.00	2	19.45	19.80	-2	846	-0.24%
2022/11/10	1	19.05	0	0.00	19.20	1	847	0.12%
2022/11/09	0	0.00	1	19.30	19.10	-1	865	-0.12%
2022/11/08	0	0.00	1	19.10	19.10	-1	871	-0.11%
2022/11/07	0	0.00	1	19.00	19.00	-1	873	-0.11%
2022/11/04	0	0.00	0.2	18.80	18.80	-0.2	876	-0.02%
2022/11/03	1	18.70	0	0.00	18.85	1	876	0.11%
2022/11/02	1	18.80	0	0.00	18.90	1	880	0.12%
2022/10/28	0	0.00	2	18.93	18.60	-2	902	-0.22%
2022/10/27	0	0.00	3	18.58	18.65	-3	900	-0.33%
2022/10/26	1	18.10	0	0.00	18.35	1	913	0.11%
2022/10/25	0	0.00	1	18.65	18.20	-1	917	-0.11%
2022/10/24	1	18.30	1	18.60	18.25	0	918	0.00%
2022/10/20	5	18.24	0	0.00	18.20	5	912	0.55%
2022/10/19	2	18.80	0	0.00	18.75	2	908	0.22%
2022/10/17	0	0.00	1	19.15	19.15	-1	909	-0.11%
2022/10/13	0	0.00	1	18.85	18.50	-1	912	-0.11%
2022/10/06	1	21.05	1	20.70	20.60	0	904	0.00%
2022/09/28	8	22.06	9	21.31	21.20	-1	867	-0.12%
2022/09/27	32	21.43	30	22.10	22.05	2	818	0.24%
2022/09/26	1	21.80	7	20.39	20.10	-6	738	-0.81%
2022/09/22	0	20.90	0	0.00	21.50	0	689	0.00%
2022/09/21	0	21.40	0	0.00	21.25	0	681	0.00%
2022/09/19	0	0.00	1	21.65	21.05	-1	681	-0.15%
2022/09/16	10	22.15	3	22.25	22.25	7	657	1.06%
2022/08/25	0	0.00	5	21.64	21.20	-5	1,076	-0.46%
2022/08/16	2	20.35	3	20.40	20.10	-1	1,108	-0.09%
2022/08/09	0	19.50	0	0.00	19.40	0	1,144	0.00%
2022/08/05	0.1	19.15	0	0.00	19.10	0.1	1,154	0.00%
2022/08/04	0.1	18.45	0	0.00	18.45	0.1	1,161	0.01%
2022/07/26	0.1	19.40	0	0.00	19.05	0.1	1,265	0.00%
2022/07/25	0	19.20	0	0.00	19.35	0	1,272	0.00%
2022/07/14	0	0.00	3	18.30	18.65	-3	1,417	-0.21%
2022/07/05	0	0.00	5	18.98	18.95	-5	1,531	-0.33%
2022/07/01	1	18.35	0	19.35	18.35	1	1,551	0.06%
2022/06/30	0.1	19.30	0	0.00	19.05	0.1	1,541	0.00%
2022/06/28	0	0.00	5	20.45	20.10	-5	1,547	-0.32%
2022/06/27	0	20.45	0	0.00	20.50	0	1,579	0.00%
2022/06/22	11	19.53	0	0.00	19.45	11	1,583	0.69%
2022/06/20	3	20.25	0	0.00	19.60	3	1,617	0.19%
2022/06/17	2	20.10	2	20.10	20.10	0	1,603	0.00%
2022/06/16	0	0.00	1	20.90	20.30	-1	1,605	-0.06%
2022/06/15	0	20.90	0	0.00	20.85	0	1,587	0.00%
2022/06/13	0.1	20.15	0	0.00	20.05	0.1	1,646	0.01%
2022/06/10	3.1	20.65	0	0.00	20.70	3.1	1,622	0.19%
2022/06/08	5.1	21.65	0	0.00	21.20	5.1	1,605	0.32%
2022/06/07	5	21.35	1	21.45	21.60	4	1,583	0.25%
2022/06/06	4.1	21.73	9	21.89	21.50	-4.9	1,553	-0.32%
2022/06/02	0.1	23.95	1	24.60	23.85	-0.9	1,373	-0.07%
2022/06/01	4	23.95	0	0.00	23.85	4	1,353	0.30%
2022/05/31	1	24.60	0	24.40	24.50	1	1,343	0.07%
2022/05/25	0	0.00	3	24.40	24.50	-3	1,324	-0.23%
2022/05/24	10	24.00	0	0.00	23.95	10	1,331	0.75%
2022/05/23	10	23.90	0	0.00	24.00	10	1,330	0.75%
2022/05/20	5	24.24	5	24.41	24.05	0	1,371	0.00%
2022/05/18	0	0.00	1	23.70	23.70	-1	1,394	-0.07%
2022/05/17	2	23.13	2	23.33	23.45	0	1,400	0.00%
2022/05/13	1	22.90	0	0.00	22.90	1	1,425	0.07%
2022/05/12	0	0.00	1	23.00	22.40	-1	1,451	-0.07%
2022/05/11	6	23.20	6	22.40	23.00	0	1,469	0.00%
2022/05/10	2.1	22.62	3	22.60	22.85	-1	1,456	-0.07%
2022/05/09	3	21.60	0	0.00	21.40	3	1,444	0.21%
2022/05/06	1	21.80	0	0.00	22.00	1	1,538	0.07%
2022/05/05	3.1	21.95	0	0.00	22.15	3.1	1,553	0.20%
2022/05/04	1	22.00	0	0.00	21.95	1	1,574	0.06%
2022/05/03	1.1	22.10	0	22.72	22.15	1	1,688	0.06%
2022/04/29	7.2	22.66	6	22.80	22.70	1.1	1,720	0.07%
2022/04/28	1	22.80	0	22.56	22.95	1	1,790	0.06%
2022/04/27	0.1	22.45	1	22.10	22.20	-0.9	1,778	-0.05%
2022/04/26	0.1	22.95	0	22.95	22.70	0.1	1,755	0.01%
2022/04/25	0.1	23.90	0	0.00	22.85	0.1	1,749	0.01%
2022/04/22	3	24.00	0	0.00	24.05	3	1,717	0.17%
2022/04/21	4	24.40	0	0.00	24.35	4	1,707	0.23%
2022/04/20	0.1	24.40	1	24.40	24.60	-1	1,706	-0.06%
2022/04/19	4.2	24.98	1	24.90	24.85	3.2	1,667	0.19%
2022/04/18	0	25.45	0	0.00	25.40	0	1,651	0.00%
2022/04/15	0	0.00	2	25.50	25.45	-2	1,655	-0.12%
2022/04/14	2	25.88	0	0.00	25.80	2	1,642	0.12%
2022/04/13	1	26.00	2	26.10	26.05	-1	1,639	-0.06%
2022/04/12	0	0.00	0	26.30	26.05	0	1,640	0.00%
2022/04/11	0	0.00	0	26.41	26.25	0	1,638	0.00%
2022/04/08	6	26.81	0	0.00	26.85	6	1,632	0.37%
2022/03/31	2	27.30	0	0.00	27.15	2	1,692	0.12%
2022/03/30	0	0.00	11	27.50	27.55	-11	1,686	-0.65%
2022/03/25	25	27.24	0	0.00	27.20	25	1,654	1.51%
2022/03/24	1	27.40	0	0.00	27.40	1	1,645	0.06%
2022/03/23	0	0.00	1	27.70	27.85	-1	1,638	-0.06%
2022/03/21	0	0.00	10	27.40	27.40	-10	1,597	-0.63%
2022/03/18	20	27.35	0	0.00	27.35	20	1,603	1.25%
2022/03/17	10	27.01	40	26.84	27.05	-30	1,598	-1.88%
2022/03/16	1	28.00	28	27.56	26.75	-27	1,657	-1.63%
2022/03/15	16	26.58	0	0.00	26.60	16	1,636	0.98%
2022/03/11	1	26.35	0	0.00	26.50	1	1,712	0.06%
2022/03/09	0	26.00	0	0.00	26.10	0	1,749	0.00%
2022/03/08	10	26.05	0	26.50	25.75	10	1,781	0.56%
2022/03/07	0	0.00	20	26.50	26.50	-20	1,763	-1.13%
2022/03/01	0	27.65	0	0.00	27.55	0	1,724	0.00%
2022/02/25	5	27.55	10	27.20	27.25	-5	1,720	-0.29%
2022/02/24	0	27.60	5	27.40	27.25	-5	1,711	-0.29%
2022/02/23	0	27.90	1	27.95	28.00	-1	1,700	-0.06%
2022/02/22	10	27.75	1	27.50	28.05	9	1,711	0.53%
2022/02/21	1	28.40	0	0.00	28.80	1	1,682	0.06%
2022/02/18	0	28.55	3	28.65	28.30	-3	1,658	-0.18%
2022/02/17	3	27.97	1	28.20	28.15	2	1,646	0.12%
2022/02/16	0	28.05	0	0.00	28.30	0	1,662	0.00%
2022/02/15	0	27.65	0	0.00	27.35	0	1,682	0.00%
2022/02/14	0	27.58	0	0.00	27.65	0	1,691	0.00%
2022/02/11	0	28.75	0	29.10	28.45	0	1,691	0.00%
2022/02/10	0	29.05	1	29.10	29.20	-1	1,674	-0.06%
2022/02/09	20	29.90	0	0.00	29.65	20	1,663	1.20%
2022/02/08	1	29.05	5	29.55	29.80	-4	1,639	-0.24%
2022/01/26	1	27.65	1	27.50	27.10	0	1,538	0.00%
2022/01/25	8	28.32	5	27.61	27.55	3	1,539	0.19%
2022/01/24	0	0.00	0.1	27.60	28.10	-0.1	1,430	-0.01%
2022/01/21	3	28.35	13	28.14	27.85	-10	1,398	-0.71%
2022/01/04	0	0.00	0	28.10	28.70	0	1,757	0.00%
2022/01/03	0	0.00	1	28.50	28.10	-1	1,765	-0.06%
2021/12/28	1	28.15	0	0.00	28.20	1	1,789	0.06%
2021/12/27	2	28.70	2	28.05	28.75	0	1,794	0.00%
2021/12/23	2	27.20	0	0.00	27.20	2	1,998	0.10%
2021/12/20	2	27.40	0	0.00	27.15	2	2,283	0.09%
2021/12/15	0	27.20	0	0.00	27.30	0	2,346	0.00%
2021/12/10	11	28.07	2.3	28.17	28.25	8.7	2,352	0.37%
2021/12/08	0	0.00	1	29.50	29.55	-1	2,279	-0.04%
2021/12/07	2	28.30	2	27.95	28.70	0	2,233	0.00%
2021/12/03	0	0.00	4	27.56	27.80	-4	2,228	-0.18%
2021/12/02	1	26.95	6	27.30	27.40	-5	2,199	-0.23%
2021/12/01	0.1	26.20	18	26.25	26.50	-18	2,163	-0.83%
2021/11/24	0	0.00	2	25.75	26.00	-2	2,185	-0.09%
2021/11/22	0	0.00	7	26.00	25.80	-7	2,236	-0.31%
2021/11/19	3	26.70	0	0.00	26.30	3	2,256	0.13%
2021/11/16	0.1	26.25	2	25.95	26.15	-2	2,345	-0.08%
2021/11/15	4	26.11	2	26.08	26.15	2	2,341	0.09%
2021/11/12	25	26.74	15	26.77	26.60	10	2,324	0.43%
2021/11/11	1	27.25	4.7	27.18	27.10	-3.7	2,284	-0.16%
2021/11/10	1	27.40	0	0.00	27.40	1	2,286	0.04%
2021/11/09	10	26.95	0	0.00	27.40	10	2,269	0.44%
2021/11/08	3	27.07	7	27.08	26.90	-4	2,256	-0.18%
2021/11/05	1	27.55	0	0.00	27.35	1	2,257	0.04%
2021/11/03	1	27.15	0	0.00	27.25	1	2,251	0.04%
2021/11/02	3	27.58	2	27.60	27.05	1	2,265	0.04%
2021/11/01	3	26.90	0	26.95	27.05	3	2,265	0.13%
2021/10/29	2	27.05	2	27.05	26.90	0	2,262	0.00%
2021/10/28	1	27.05	0	0.00	27.10	1	2,253	0.04%
2021/10/27	26	27.04	2	27.05	27.00	24	2,302	1.04%
2021/10/26	1	27.80	1	27.70	27.40	0	2,280	0.00%
2021/10/25	32	27.88	108	27.29	27.80	-76	2,273	-3.34%	大賣/
2021/10/22	15	30.15	0	0.00	28.90	15	2,236	0.67%
2021/10/21	26	30.16	0	0.00	30.75	26	2,143	1.21%
2021/10/20	10	28.95	1	29.05	29.10	9	2,107	0.43%
2021/10/19	0	29.10	0	29.10	29.25	0	2,158	0.00%
2021/10/18	105	29.72	3	29.20	29.30	102	2,143	4.76%	大買/鉅額交易
2021/10/15	0	28.45	7	27.43	28.15	-7	2,064	-0.34%
2021/10/14	3	28.02	0	0.00	27.70	3	2,044	0.15%
2021/10/13	0	27.10	0	0.00	27.00	0	2,032	0.00%
2021/10/12	0	0.00	1	27.35	27.25	-1	2,025	-0.05%
2021/10/08	0	0.00	1	27.90	27.85	-1	2,014	-0.05%
2021/10/07	0	0.00	5	28.30	28.60	-5	2,146	-0.23%
2021/10/06	0	0.00	7	28.18	28.15	-7	2,159	-0.32%
2021/10/05	0	0.00	5	28.80	29.15	-5	2,145	-0.23%
2021/10/04	5	29.20	4	29.60	29.05	1	2,138	0.05%
2021/10/01	11	29.77	10	29.81	29.50	1	2,122	0.05%
2021/09/30	54	30.39	3.2	31.05	29.35	50.8	2,074	2.45%
2021/09/29	1	29.50	0	0.00	29.90	1	1,897	0.05%
2021/09/28	12	30.56	2	30.00	29.95	10	1,882	0.53%
2021/09/27	13	30.58	55	30.83	31.55	-42	1,850	-2.27%
2021/09/24	5	29.00	0	28.01	28.75	5	1,690	0.30%
2021/09/23	0	0.00	4	28.95	28.95	-4	1,703	-0.23%
2021/09/22	4	28.61	3	27.97	28.15	1	1,743	0.06%
2021/09/17	0	0.00	0.8	28.10	28.20	-0.8	1,723	-0.05%
2021/09/16	3	26.87	0	0.00	26.85	3	1,758	0.17%
2021/09/15	0	0.00	0	27.30	27.15	0	1,825	0.00%
2021/09/13	0	28.85	3	28.90	29.10	-3	1,831	-0.16%
2021/09/09	1	29.10	1	28.60	28.60	0	1,881	0.00%
2021/09/08	3	28.77	0	28.75	28.60	3	1,964	0.15%
2021/09/07	0	28.02	0	0.00	28.00	0	2,041	0.00%
2021/09/06	0	27.55	0	0.00	27.55	0	2,155	0.00%
2021/09/03	1	28.20	0	0.00	28.10	1	2,242	0.04%
2021/09/02	0	28.29	0	0.00	28.00	0	2,503	0.00%
2021/09/01	0	28.69	0	0.00	28.40	0	2,933	0.00%
2021/08/31	1	28.25	0	0.00	28.10	1	3,170	0.03%
2021/08/30	0	28.00	0	28.10	28.25	0	3,379	0.00%
2021/08/27	0	29.40	0	0.00	27.90	0	3,695	0.00%
2021/08/24	7	28.51	8	27.85	28.70	-1	3,768	-0.03%
2021/08/23	1	28.20	5	27.70	28.35	-4	3,874	-0.10%
2021/08/20	1	25.90	0	0.00	25.80	1	3,940	0.03%
2021/08/19	13	26.25	0	0.00	26.10	13	4,309	0.30%
2021/08/18	1	26.80	0	0.00	26.65	1	4,691	0.02%
2021/08/13	0	0.00	3	27.40	27.60	-3	5,737	-0.05%
2021/08/11	1	26.20	0	0.00	26.75	1	5,943	0.02%
2021/08/09	2	26.50	0	26.65	26.65	2	6,055	0.03%
2021/08/06	0.1	27.15	0	0.00	26.90	0.1	6,158	0.00%
2021/08/05	0	0.00	1	27.45	27.45	-1	6,277	-0.02%
2021/08/04	0	0.00	2	28.18	28.30	-2	6,452	-0.03%
2021/08/02	0	0.00	2	28.60	28.90	-2	6,802	-0.03%
2021/07/30	2	28.85	0	0.00	28.75	2	6,781	0.03%
2021/07/29	0.1	28.10	1	28.50	29.10	-1	6,806	-0.01%
2021/07/27	27	29.20	0	0.00	28.65	27	7,018	0.38%
2021/07/26	0	0.00	8.5	29.27	29.20	-8.5	7,067	-0.12%
2021/07/23	8.5	28.69	7	28.63	28.70	1.5	7,145	0.02%
2021/07/22	0	0.00	11	26.15	26.10	-11	7,148	-0.15%
2021/07/21	0	0.00	1	26.25	25.90	-1	7,236	-0.01%
2021/07/20	0.1	26.20	0	0.00	26.00	0.1	7,473	0.00%
2021/07/19	0	0.00	5	26.50	26.85	-5	7,588	-0.07%
2021/07/16	1.1	27.01	0	26.95	26.95	1	7,665	0.01%
2021/07/14	10.1	26.25	1	26.45	27.20	9.1	7,859	0.12%
2021/07/13	13.2	27.40	1	27.75	27.00	12.2	7,782	0.16%
2021/07/12	1	28.05	0	0.00	28.05	1	7,855	0.01%
2021/07/08	0	0.00	1	28.75	28.45	-1	8,125	-0.01%
2021/07/02	0	0.00	3	29.52	29.35	-3	8,652	-0.03%
2021/07/01	3	28.52	0	0.00	28.90	3	8,794	0.03%
2021/06/29	0	0.00	0	28.25	28.10	0	8,951	0.00%
2021/06/28	1	29.00	7	28.75	28.80	-6	9,027	-0.07%
2021/06/25	5	29.75	1	29.40	28.70	4	9,068	0.04%
2021/06/24	4.1	30.12	1	29.50	30.10	3.1	9,100	0.03%
2021/06/23	6	28.53	15	28.60	28.55	-9	9,066	-0.10%
2021/06/22	12	28.70	40	28.28	28.25	-28	9,074	-0.31%
2021/06/21	15	28.52	0	0.00	28.10	15	9,113	0.16%
2021/06/18	21	28.54	0	0.00	28.65	21	9,111	0.23%
2021/06/17	21	28.76	2	28.75	28.30	19	9,103	0.21%
2021/06/16	7	31.21	8	30.16	29.60	-1	9,086	-0.01%
2021/06/15	32	31.10	14	30.76	30.30	18	8,985	0.20%
2021/06/11	4	32.33	3	32.05	31.15	1	8,891	0.01%
2021/06/10	15	33.50	13	33.95	32.45	2	8,840	0.02%
2021/06/09	18	33.96	33.6	32.72	32.60	-15.6	8,576	-0.18%
2021/06/08	19.5	32.27	11.3	32.24	32.55	8.2	8,147	0.10%
2021/06/07	15	30.75	11	30.20	29.60	4	7,892	0.05%
2021/06/04	11	30.22	11.1	30.57	30.70	-0.1	7,693	0.00%
2021/06/03	0	0.00	21	28.12	27.95	-21	7,394	-0.28%
2021/06/01	10.1	27.70	3	27.17	27.75	7.1	7,299	0.10%
2021/05/31	3	29.15	3	28.03	27.20	0	7,241	0.00%
2021/05/28	59	28.85	59	28.66	28.60	0	7,104	0.00%
2021/05/27	56	30.14	82	30.05	29.20	-26	6,950	-0.37%
2021/05/26	87.1	26.67	63	28.36	29.00	24.1	6,587	0.37%
2021/05/25	19	28.14	31	28.51	27.00	-12	6,203	-0.19%
2021/05/24	18	27.14	40.3	28.73	29.00	-22.3	5,813	-0.38%
2021/05/21	0	0.00	157	25.61	26.40	-157	5,340	-2.94%	大賣/鉅額交易
2021/05/20	22	25.59	7.1	24.66	25.20	14.9	5,173	0.29%
2021/05/19	7.1	23.21	2	23.73	25.15	5.1	5,039	0.10%
2021/05/18	0	0.00	3	23.30	22.90	-3	4,974	-0.06%
2021/05/17	1	22.11	25	22.05	22.05	-24	4,933	-0.49%
2021/05/14	1	24.70	15	23.40	24.50	-14	4,870	-0.29%
2021/05/13	3	25.00	3	26.13	25.50	0	4,759	0.00%
2021/05/12	10	25.75	46.1	24.95	25.75	-36.1	4,626	-0.78%
2021/05/11	27	26.38	35.1	24.99	25.15	-8.1	4,441	-0.18%
2021/05/10	1	24.55	1	24.90	24.90	0	4,139	0.00%
2021/05/07	0	0.00	0.2	22.55	22.65	-0.2	4,095	0.00%
2021/05/06	1.1	22.58	0	0.00	23.00	1.1	4,066	0.03%
2021/05/05	0	0.00	20	23.59	23.20	-20	4,011	-0.50%
2021/05/04	38	22.75	30	23.15	22.80	8	3,968	0.20%
2021/05/03	2	24.83	10	24.40	24.40	-8	3,779	-0.21%
2021/04/29	1	25.55	11	26.50	25.50	-10	3,709	-0.27%
2021/04/28	0	0.00	0	26.96	27.05	0	3,584	0.00%
2021/04/27	10.1	27.45	1	27.50	27.15	9.1	3,552	0.26%
2021/04/26	40	28.04	23.1	27.58	27.25	16.9	3,474	0.49%
2021/04/23	20.1	25.50	11	25.76	26.30	9.1	3,253	0.28%
2021/04/22	10	25.55	0	0.00	25.10	10	3,152	0.32%
2021/04/21	37	25.40	0	0.00	25.55	37	3,076	1.20%
2021/04/20	36	24.77	20	25.60	25.05	16	2,981	0.54%
2021/04/19	11	24.90	0	0.00	25.00	11	2,906	0.38%
2021/04/16	28	24.41	10	24.72	24.40	18	2,854	0.63%
2021/04/15	21.1	25.70	10	25.65	25.40	11.1	2,770	0.40%
2021/04/14	91	24.57	92	24.67	25.30	-1	2,646	-0.04%
2021/04/13	0	24.60	65	24.77	24.20	-65	2,542	-2.56%
2021/04/12	0	23.10	137.2	24.31	24.80	-137.2	2,493	-5.50%	大賣/鉅額交易
2021/04/09	0	0.00	9	23.33	23.25	-9	2,369	-0.38%
2021/04/08	5	22.67	2	22.85	22.55	3	2,222	0.14%
2021/04/07	12	22.83	276	22.94	22.90	-264	2,140	-12.34%	大賣/鉅額交易
2021/04/06	105	21.11	78	21.15	22.80	27	1,994	1.35%	大買/
2021/04/01	5	20.85	0	0.00	20.80	5	1,818	0.27%
2021/03/31	12	21.33	1	20.75	21.35	11	1,795	0.61%
2021/03/30	1	20.75	0	0.00	20.65	1	1,674	0.06%
2021/03/26	2	19.98	3	19.80	20.00	-1	1,567	-0.06%
2021/03/25	0	0.00	2	19.80	19.80	-2	1,546	-0.13%
2021/03/24	0	0.00	140	19.37	19.65	-140	1,523	-9.19%	大賣/鉅額交易
2021/03/23	0	0.00	82	19.14	19.25	-82	1,456	-5.63%
2021/03/22	0	19.30	0	0.00	19.00	0	1,430	0.00%
2021/03/19	1	19.25	30	19.45	19.30	-29	1,406	-2.06%
2021/03/18	0	18.60	0	0.00	18.75	0	1,342	0.00%
2021/03/17	0	18.20	3	18.05	18.25	-3	1,326	-0.23%
2021/03/16	0	18.05	5	18.06	18.50	-5	1,319	-0.38%
2021/03/15	0	17.48	0	0.00	17.70	0	1,311	0.00%
2021/03/12	0	17.73	0	0.00	17.45	0	1,327	0.00%
2021/03/11	0	18.40	0	0.00	17.75	0	1,355	0.00%
2021/03/10	0.1	17.81	0	0.00	17.85	0.1	1,454	0.01%
2021/03/09	0	17.60	0	0.00	17.95	0	1,506	0.00%
2021/03/08	0	17.15	0	17.10	17.30	0	1,571	0.00%
2021/03/05	0	0.00	3	17.20	17.20	-3	1,657	-0.18%
2021/03/02	0	17.25	0	0.00	17.00	0	1,763	0.00%
2021/02/25	2.1	17.60	0	0.00	17.50	2.1	1,768	0.12%
2021/02/17	1	16.60	1	16.60	16.95	0	2,063	0.00%
2021/02/05	0.1	16.45	0	0.00	16.50	0.1	2,057	0.00%
2021/02/01	0	16.50	0	0.00	16.50	0	2,221	0.00%
2021/01/26	0	0.00	0	17.25	16.90	0	2,310	0.00%
2021/01/21	0	0.00	2	17.00	16.85	-2	2,333	-0.09%
2021/01/20	0	0.00	9	16.75	16.70	-9	2,319	-0.39%
2021/01/15	0.1	17.75	0	0.00	17.20	0.1	2,276	0.00%
2021/01/13	1	18.00	0	0.00	17.80	1	2,276	0.04%
2021/01/12	1	17.85	0	0.00	17.60	1	2,265	0.04%
2021/01/11	5	17.90	0	0.00	17.85	5	2,253	0.22%
2021/01/07	0	0.00	0.1	18.30	18.35	-0.1	2,227	0.00%
2021/01/06	4	18.36	27	18.30	18.30	-23	2,229	-1.03%
2021/01/05	22	18.46	34	18.40	18.50	-12	2,181	-0.55%
2021/01/04	47.1	18.81	0	0.00	19.00	47.1	2,139	2.20%
2020/12/31	1	19.70	0	20.00	19.70	1	2,079	0.05%
2020/12/29	1	20.60	0	0.00	20.25	1	2,040	0.05%
2020/12/28	5	20.40	0	0.00	20.50	5	2,002	0.25%
2020/12/25	0	20.55	0	0.00	20.30	0	1,993	0.00%
2020/12/22	0	0.00	2	20.45	20.15	-2	2,032	-0.10%
2020/12/21	0	0.00	0	20.00	20.10	0	2,051	0.00%
2020/12/18	6	20.38	0	0.00	20.20	6	2,068	0.29%
2020/12/17	0	0.00	10	20.25	20.30	-10	2,110	-0.47%
2020/12/16	1	20.25	0	0.00	20.50	1	2,123	0.05%
2020/12/15	0	20.45	0	0.00	20.20	0	2,131	0.00%
2020/12/14	0	0.00	6	20.54	20.75	-6	2,125	-0.28%
2020/12/11	2	20.30	0	0.00	20.30	2	2,139	0.09%
2020/12/07	20	20.65	0	0.00	20.85	20	2,164	0.92%
2020/12/04	55	21.60	2	21.57	21.15	53	2,211	2.40%
2020/12/02	260	20.84	43	20.88	20.90	217	2,125	10.21%	大買/鉅額交易
2020/12/01	0	0.00	50	20.40	20.40	-50	2,079	-2.40%
2020/11/30	1	20.15	11	20.43	20.05	-10	2,010	-0.50%
2020/11/27	1	19.40	0	0.00	19.40	1	1,943	0.05%
2020/11/23	13	19.65	0	0.00	19.50	13	2,074	0.63%
2020/11/20	12	19.60	11	19.56	19.75	1	2,156	0.05%
2020/11/19	9	18.95	0	0.00	18.95	9	2,243	0.40%
2020/11/17	7	19.51	2	19.68	19.50	5	2,304	0.22%
2020/11/16	0	0.00	3	20.05	20.05	-3	2,333	-0.13%
2020/11/13	5	20.45	1	20.30	20.30	4	2,383	0.17%
2020/11/12	1	20.20	1	20.20	20.20	0	2,406	0.00%
2020/11/11	23	20.59	0	0.00	20.70	23	2,457	0.94%
2020/11/10	12	20.52	0	0.00	20.50	12	2,437	0.49%
2020/11/05	1	20.85	2	21.03	20.50	-1	2,470	-0.04%
2020/11/04	22	21.30	2	20.80	21.30	20	2,451	0.82%
2020/11/03	0	0.00	1	20.15	20.15	-1	2,456	-0.04%
2020/11/02	5	19.70	0	0.00	19.75	5	2,519	0.20%
2020/10/30	0	0.00	4	20.06	20.00	-4	2,533	-0.16%
2020/10/29	0	0.00	10	20.70	20.50	-10	2,581	-0.39%
2020/10/26	0	0.00	1	20.85	20.60	-1	2,773	-0.04%
2020/10/21	0	0.00	1	20.50	20.40	-1	3,038	-0.03%
2020/10/20	0	0.00	0.5	20.15	20.30	-0.5	3,150	-0.02%
2020/10/15	1	19.80	0	0.00	19.85	1	3,474	0.03%
2020/10/14	2	20.20	0	0.00	20.10	2	3,552	0.06%
2020/10/13	0	0.00	1	19.55	20.00	-1	3,666	-0.03%
2020/10/06	0	0.00	1	20.45	20.10	-1	4,311	-0.02%
2020/09/28	0	0.00	4	20.01	20.05	-4	5,088	-0.08%
2020/09/24	4	19.75	50	20.00	19.45	-46	5,323	-0.86%
2020/09/23	3	20.23	25	20.35	20.20	-22	5,340	-0.41%
2020/09/22	4	20.74	0	0.00	20.80	4	5,391	0.07%
2020/09/18	0	0.00	0	21.70	21.80	0	5,808	0.00%
2020/09/17	0	0.00	20	22.01	21.90	-20	5,864	-0.34%
2020/09/16	0	0.00	1	22.60	22.05	-1	6,101	-0.02%
2020/09/15	0	0.00	4	22.34	22.20	-4	6,201	-0.06%
2020/09/14	0	0.00	0.1	21.40	21.50	-0.1	6,277	0.00%
2020/09/11	1	21.35	5	21.56	21.30	-4	6,360	-0.06%
2020/09/10	0	0.00	0	21.85	21.95	0	6,376	0.00%
2020/09/09	1	21.95	0	0.00	22.00	1	6,468	0.02%
2020/09/08	3	22.45	0	0.00	22.20	3	6,426	0.05%
2020/09/04	0	0.00	5	22.55	22.35	-5	6,469	-0.08%
2020/09/03	4	22.98	7.1	23.05	22.70	-3.1	6,644	-0.05%
2020/09/02	12	23.30	1	22.95	22.95	11	6,651	0.17%
2020/09/01	2	23.00	0.2	22.95	22.95	1.8	6,692	0.03%
2020/08/31	3	23.37	1	23.40	23.40	2	6,704	0.03%
2020/08/28	7	22.86	0	0.00	22.85	7	6,691	0.10%
2020/08/27	59	23.66	3	23.48	23.25	56	6,694	0.84%
2020/08/26	26	23.91	9	24.05	23.75	17	6,770	0.25%
2020/08/25	7	23.81	19	23.52	23.80	-12	6,775	-0.18%
2020/08/24	12	22.39	0	0.00	22.35	12	6,582	0.18%
2020/08/21	6.3	21.90	19	22.49	22.65	-12.7	6,562	-0.19%
2020/08/20	0	0.00	0.1	21.30	21.40	-0.1	6,455	0.00%
2020/08/19	15	21.67	101	21.16	21.05	-86	6,351	-1.35%	大賣/
2020/08/18	0	0.00	9	22.00	22.00	-9	6,304	-0.14%
2020/08/17	0	0.00	20	22.05	22.00	-20	6,300	-0.32%
2020/08/14	3	21.65	0	0.00	21.65	3	6,256	0.05%
2020/08/12	0.2	21.70	0	0.00	21.80	0.2	6,304	0.00%
2020/08/11	30	21.42	1	21.75	21.30	29	6,322	0.46%
2020/08/07	0	0.00	2	20.75	20.40	-2	6,313	-0.03%
2020/08/06	3	21.35	0	0.00	21.00	3	6,282	0.05%
2020/08/05	38	21.54	2	21.55	21.40	36	6,277	0.57%
2020/08/04	26.4	21.54	5	21.56	21.55	21.4	6,398	0.33%
2020/08/03	0	0.00	10	22.50	21.60	-10	6,414	-0.16%
2020/07/31	20	22.70	0	0.00	22.55	20	6,417	0.31%
2020/07/30	0	0.00	5	22.35	22.65	-5	6,480	-0.08%
2020/07/29	20	22.50	0	0.00	22.35	20	6,562	0.30%
2020/07/28	2	22.78	2	22.48	22.60	0	6,717	0.00%
2020/07/27	68	22.38	1	22.65	22.40	67	6,658	1.01%
2020/07/24	32	22.35	1	22.50	22.25	31	6,722	0.46%
2020/07/23	25	21.65	12.2	22.05	22.20	12.8	6,802	0.19%
2020/07/22	50	21.40	0	0.00	21.35	50	6,708	0.75%
2020/07/20	4	20.65	0	0.00	20.95	4	6,989	0.06%
2020/07/17	10	21.63	129	21.09	20.80	-119	7,040	-1.69%	大賣/鉅額交易
2020/07/16	14	21.70	42	21.90	21.85	-28	7,015	-0.40%
2020/07/15	2	20.95	0	0.00	20.85	2	7,043	0.03%
2020/07/14	2	21.40	0	0.00	21.30	2	7,133	0.03%
2020/07/13	32	20.80	33	20.67	21.00	-1	7,124	-0.01%
2020/07/10	3	19.95	0	0.00	20.00	3	7,442	0.04%
2020/07/09	96	20.96	91	21.62	20.75	5	7,579	0.07%
2020/07/08	51	20.37	39	19.83	20.90	12	7,453	0.16%
2020/07/07	2	19.15	15	19.48	19.00	-13	7,427	-0.18%
2020/07/06	8	18.64	12	18.62	19.15	-4	7,413	-0.05%
2020/07/03	7	18.42	0	0.00	18.35	7	7,230	0.10%
2020/07/02	0	0.00	1	18.20	18.30	-1	7,156	-0.01%
2020/07/01	1.2	18.38	4	18.35	18.35	-2.8	7,156	-0.04%
2020/06/30	1	19.00	3	18.67	18.80	-2	7,079	-0.03%
2020/06/29	15	18.20	94	18.28	18.60	-79	6,909	-1.14%
2020/06/24	10	16.75	317	17.10	17.15	-307	6,648	-4.62%	大賣/鉅額交易
2020/06/23	806	17.96	505	17.73	17.15	301	6,654	4.52%	大買/大賣/鉅額交易
2020/06/22	13	17.18	16	17.48	17.30	-3	6,456	-0.05%
2020/06/19	2	17.30	2	17.05	17.00	0	6,411	0.00%
2020/06/18	22	17.75	3	17.45	17.25	19	6,432	0.30%
2020/06/17	0	0.00	95	17.24	17.25	-95	6,596	-1.44%
2020/06/16	12	17.30	0	0.00	17.25	12	6,684	0.18%
2020/06/15	1	16.60	100	16.63	16.60	-99	6,705	-1.48%
2020/06/12	0	0.00	3	16.15	16.25	-3	6,707	-0.04%
2020/06/11	103	16.72	9	17.30	16.30	94	6,710	1.40%	大買/
2020/06/10	151	17.40	84	17.48	17.35	67	6,646	1.01%	大買/
2020/06/08	42	17.08	50	17.04	16.80	-8	6,496	-0.12%
2020/06/05	0	0.00	2	16.65	16.95	-2	6,431	-0.03%
2020/06/04	21	16.85	0	0.00	16.75	21	6,418	0.33%
2020/06/03	10	16.93	20	16.90	16.85	-10	6,439	-0.16%
2020/06/02	30	17.38	50	17.34	17.05	-20	6,403	-0.31%
2020/06/01	30	17.02	8	16.40	17.40	22	6,272	0.35%
2020/05/29	26	16.03	10	15.90	15.85	16	6,228	0.26%
2020/05/28	10	16.00	1	15.95	15.75	9	6,213	0.14%
2020/05/27	20	15.75	0	15.60	15.70	20	6,200	0.32%
2020/05/26	0	0.00	1	15.70	15.60	-1	6,203	-0.02%
2020/05/25	7	15.34	5	15.45	15.40	2	6,198	0.03%
2020/05/22	0	0.00	1	15.30	15.30	-1	6,178	-0.02%
2020/05/21	1	15.70	6	15.77	15.60	-5	6,158	-0.08%
2020/05/20	0	0.00	11	15.93	15.90	-11	6,142	-0.18%
2020/05/19	2	15.50	0	0.00	15.80	2	6,114	0.03%
2020/05/18	6	15.64	2	15.80	15.40	4	6,105	0.07%
2020/05/15	0	0.00	17	15.43	15.40	-17	6,050	-0.28%
2020/05/14	10	15.70	2	15.90	15.50	8	6,025	0.13%
2020/05/13	0	0.00	2	16.35	16.45	-2	5,935	-0.03%
2020/05/12	12	16.60	5	16.80	16.45	7	5,944	0.12%
2020/05/11	9	16.38	23	16.31	16.25	-14	5,907	-0.24%
2020/05/08	1	17.50	17	17.18	17.15	-16	5,773	-0.28%
2020/05/07	12	17.53	4	17.65	17.35	8	5,703	0.14%
2020/05/06	25	17.81	84	17.90	17.40	-59	5,668	-1.04%
2020/05/05	29	17.84	75	17.75	18.15	-46	5,565	-0.83%
2020/05/04	16	16.82	19	16.81	17.00	-3	5,416	-0.06%
2020/04/30	17	16.73	4.1	16.69	16.45	12.9	5,214	0.25%
2020/04/29	16	16.66	24	16.79	16.75	-8	5,160	-0.16%
2020/04/28	76	16.85	59	16.64	16.45	17	5,059	0.34%
2020/04/27	20	16.33	21	16.20	16.20	-1	4,919	-0.02%
2020/04/24	8	16.55	18	16.11	16.30	-10	4,826	-0.21%
2020/04/23	48	15.93	67.1	16.03	16.30	-19.1	4,647	-0.41%
2020/04/22	31	15.30	26	15.33	15.40	5	4,402	0.11%
2020/04/21	7	15.06	0	0.00	15.15	7	4,274	0.16%
2020/04/20	93.2	15.18	102	15.24	15.35	-8.8	4,172	-0.21%	大賣/
2020/04/17	13	14.73	19	14.94	14.50	-6	3,953	-0.15%
2020/04/16	45	15.81	28	15.87	15.15	17	3,783	0.45%
2020/04/15	145	15.65	285	15.91	16.00	-140	3,612	-3.88%	大買/大賣/鉅額交易
2020/04/14	47	14.85	22	14.74	14.80	25	3,117	0.80%
2020/04/13	9	14.38	35	14.30	14.20	-26	2,852	-0.91%
2020/04/10	75	14.11	40	14.09	13.90	35	2,740	1.28%
2020/04/09	10	13.05	0	0.00	13.30	10	2,526	0.40%
2020/04/08	0	12.55	1	12.60	12.60	-1	2,426	-0.04%
2020/04/06	1	12.40	0	0.00	12.60	1	2,495	0.04%
2020/04/01	1.1	12.05	16	12.11	12.20	-14.9	2,444	-0.61%
2020/03/31	0	12.25	0	0.00	12.25	0	2,432	0.00%
2020/03/30	11	12.57	0	0.00	12.25	11	2,436	0.45%
2020/03/27	0.1	12.20	0	0.00	12.25	0.1	2,397	0.00%
2020/03/25	61	12.93	75	12.80	12.90	-14	2,288	-0.61%
2020/03/24	74	13.39	46	12.91	12.70	28	2,228	1.26%
2020/03/23	65	12.12	11	12.11	12.95	54	2,109	2.56%
2020/03/20	14	11.78	68	11.08	11.80	-54	1,876	-2.88%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/18	1	9.20	0	0.00	9.78	1	1,625	0.06%
2020/03/16	0	9.77	0	9.77	9.75	0	1,570	0.00%
2020/03/13	0	0.00	1	10.00	10.00	-1	1,566	-0.06%
2020/03/12	1	10.65	45	10.85	10.60	-44	1,533	-2.87%
2020/03/11	0	0.00	22	11.30	11.15	-22	1,590	-1.38%
2020/03/10	25	11.05	0	0.00	11.20	25	1,609	1.55%
2020/03/09	0	11.40	12	11.35	11.30	-12	1,585	-0.76%
2020/03/06	32	11.78	0	0.00	11.80	32	1,556	2.06%
2020/03/05	0	11.90	0	0.00	12.00	0	1,598	0.00%
2020/03/04	32.1	11.91	30	12.03	12.00	2.1	1,622	0.13%
2020/03/03	5	11.52	5	11.59	11.50	0	1,559	0.00%
2020/03/02	0	11.40	18	11.30	11.40	-18	1,562	-1.15%
2020/02/27	0	11.50	24	11.65	11.50	-24	1,557	-1.54%
2020/02/26	1	11.75	0	0.00	11.75	1	1,550	0.06%
2020/02/25	12	11.67	0	0.00	11.75	12	1,549	0.77%
2020/02/24	20	11.65	6	11.75	11.70	14	1,545	0.91%
2020/02/21	0	11.85	4	11.85	11.85	-4	1,571	-0.25%
2020/02/20	1	12.00	11	12.01	11.95	-10	1,588	-0.63%
2020/02/19	2	11.85	41	11.85	12.00	-39	1,578	-2.47%
2020/02/18	0	11.40	0	0.00	11.45	0	1,568	0.00%
2020/02/17	0	0.00	15	11.45	11.40	-15	1,647	-0.91%
2020/02/14	0	11.55	40	11.57	11.55	-40	1,654	-2.42%
2020/02/13	22	11.59	0	0.00	11.55	22	1,669	1.32%
2020/02/12	33	11.43	0	0.00	11.50	33	1,723	1.91%
2020/02/11	0	0.00	40	11.40	11.35	-40	1,752	-2.28%
2020/02/10	12	11.31	0	0.00	11.35	12	1,774	0.68%
2020/02/07	88	11.31	0	0.00	11.30	88	1,809	4.86%
2020/02/03	0.1	11.40	0	0.00	11.35	0.1	2,053	0.01%
2020/01/30	0	0.00	6.1	12.06	11.85	-6.1	2,074	-0.30%
2020/01/14	4	13.25	4	13.15	13.10	0	2,775	0.00%
2020/01/13	2	13.10	0	0.00	13.10	2	3,071	0.07%
2020/01/10	1	13.00	0	0.00	13.05	1	3,112	0.03%
2020/01/07	2	13.30	0	0.00	13.20	2	3,433	0.06%
2020/01/06	0	0.00	5	13.35	13.30	-5	3,476	-0.14%
2020/01/03	0	0.00	150	13.74	13.70	-150	3,473	-4.32%	大賣/鉅額交易
2019/12/25	0	0.00	0.2	13.55	13.60	-0.2	3,361	-0.01%
2019/12/24	0	0.00	50	13.48	13.45	-50	3,345	-1.49%
2019/12/19	0	0.00	17	13.65	13.70	-17	3,351	-0.51%
2019/12/18	0	0.00	83	13.65	13.65	-83	3,351	-2.48%
2019/12/17	0	0.00	80	13.66	13.70	-80	3,356	-2.38%
2019/12/13	0	0.00	4	13.30	13.30	-4	3,330	-0.12%
2019/12/12	3	13.50	20	13.50	13.45	-17	3,325	-0.51%
2019/12/11	0	0.00	50	13.50	13.45	-50	3,332	-1.50%
2019/12/10	2	13.55	0	0.00	13.50	2	3,325	0.06%
2019/12/09	1	13.55	0	0.00	13.55	1	3,338	0.03%
2019/12/06	20	13.53	65	13.44	13.50	-45	3,320	-1.36%
2019/12/05	45	13.30	10	13.15	13.30	35	3,235	1.08%
2019/12/04	0	0.00	14	12.89	12.95	-14	3,211	-0.44%
2019/12/03	4	13.08	0	0.00	12.95	4	3,207	0.12%
2019/12/02	5	13.35	4	13.33	13.15	1	3,201	0.03%
2019/11/29	0	0.00	3	13.20	13.25	-3	3,153	-0.10%
2019/11/28	5	13.05	0	0.00	12.95	5	3,129	0.16%
2019/11/26	0	0.00	1	12.90	12.95	-1	3,130	-0.03%
2019/11/25	0	12.90	0	0.00	12.95	0	3,126	0.00%
2019/11/20	0	0.00	26	12.81	13.00	-26	3,112	-0.84%
2019/11/19	5	12.75	0	0.00	12.75	5	3,089	0.16%
2019/11/15	6	12.80	0	0.00	12.80	6	3,049	0.20%
2019/11/11	0	0.00	2	12.80	12.70	-2	2,949	-0.07%
2019/11/08	200	13.04	1	13.45	13.00	199	2,865	6.94%	大買/鉅額交易
2019/11/07	51	13.15	0	0.00	13.20	51	2,815	1.81%
2019/11/05	0	0.00	3	13.47	13.45	-3	2,741	-0.11%
2019/11/04	27	14.03	25	13.97	13.95	2	2,657	0.08%
2019/10/31	0	0.00	4	13.75	13.45	-4	2,475	-0.16%
2019/10/30	4	13.80	5	13.74	13.60	-1	2,441	-0.04%
2019/10/29	0	0.00	22	13.75	13.60	-22	2,421	-0.91%
2019/10/28	0	0.00	4	13.95	13.85	-4	2,356	-0.17%
2019/10/24	10	14.44	27	14.44	14.50	-17	2,233	-0.76%
2019/10/23	0	0.00	3	14.00	14.05	-3	2,073	-0.14%
2019/10/22	92	14.35	115.5	14.66	14.20	-23.5	2,031	-1.15%	大賣/
2019/10/21	53	14.35	12.7	13.64	14.35	40.3	1,644	2.45%
2019/10/18	10	13.03	8.1	13.02	13.05	1.9	1,344	0.14%
2019/10/17	46	13.54	6	13.55	13.30	40	1,312	3.05%
2019/10/16	17	13.54	34	13.58	13.60	-17	1,228	-1.38%
2019/10/15	70	12.80	100.4	12.98	13.25	-30.4	1,068	-2.84%
2019/10/14	1	12.75	24	12.87	12.80	-23	1,008	-2.28%
2019/10/09	5	12.50	11	12.40	12.55	-6	953	-0.63%
2019/10/02	0	0.00	0	11.95	12.00	0	1,009	0.00%
2019/10/01	0	0.00	200	12.04	12.05	-200	1,080	-18.51%	大賣/鉅額交易
2019/09/27	5	12.05	0	0.00	12.05	5	1,084	0.46%
2019/09/24	1	12.30	0	12.35	12.25	1	1,118	0.09%
2019/09/23	1	12.55	0	0.00	12.55	1	1,121	0.09%
2019/09/20	1	12.40	12	12.50	12.45	-11	1,110	-0.99%
2019/09/19	0	0.00	34	12.25	12.25	-34	1,108	-3.07%
2019/09/16	0	0.00	20	12.25	12.15	-20	1,157	-1.73%
2019/09/11	0	0.00	5	12.05	12.05	-5	1,167	-0.43%
2019/09/10	0	0.00	1	11.80	11.75	-1	1,147	-0.09%
2019/09/09	0	0.00	6	11.71	11.70	-6	1,165	-0.51%
2019/09/06	5	11.60	0	0.00	11.60	5	1,177	0.42%
2019/09/05	5	11.58	0	0.00	11.50	5	1,203	0.42%
2019/09/04	2	11.48	0	0.00	11.45	2	1,216	0.16%
2019/09/02	0	0.00	2	11.50	11.60	-2	1,306	-0.15%
2019/08/28	5	11.80	6	11.69	11.65	-1	1,460	-0.07%
2019/08/27	6	11.54	1	11.50	11.40	5	1,484	0.34%
2019/08/26	0	0.00	2	11.40	11.35	-2	1,526	-0.13%
2019/08/23	0	0.00	2	11.48	11.50	-2	1,564	-0.13%
2019/08/22	4	11.34	0	0.00	11.30	4	1,674	0.24%
2019/08/21	5	11.35	40	11.35	11.35	-35	1,758	-1.99%
2019/08/20	0	11.30	1	11.35	11.30	-1	1,866	-0.05%
2019/08/19	2	11.28	0	0.00	11.25	2	1,906	0.10%
2019/08/16	4	11.40	2	11.40	11.40	2	1,953	0.10%
2019/08/15	1	11.40	0	0.00	11.30	1	1,991	0.05%
2019/08/12	1	11.95	0	0.00	11.95	1	2,257	0.04%
2019/08/05	0	0.00	1	12.15	12.00	-1	2,978	-0.03%
2019/08/02	2	12.00	0	0.00	12.00	2	3,107	0.06%
2019/08/01	0.9	12.10	1	12.20	12.10	-0.1	3,433	0.00%
2019/07/31	2	12.08	0	0.00	12.10	2	3,469	0.06%
2019/07/29	3	12.27	7	12.30	12.20	-4	3,449	-0.12%
2019/07/26	0	0.00	201	12.43	12.35	-201	3,434	-5.85%	大賣/鉅額交易
2019/07/24	12	12.76	10	12.83	12.65	2	3,414	0.06%
2019/07/18	0	0.00	3	12.50	12.50	-3	3,326	-0.09%
2019/07/17	3	12.40	2	12.55	12.40	1	3,315	0.03%
2019/07/16	5	12.65	0	0.00	12.65	5	3,306	0.15%
2019/07/15	2	12.35	0	0.00	12.40	2	3,272	0.06%
2019/07/12	0	0.00	1	12.40	12.35	-1	3,271	-0.03%
2019/07/11	12	12.52	3	12.50	12.35	9	3,267	0.28%
2019/07/10	5	12.55	4	12.55	12.55	1	3,250	0.03%
2019/07/09	7	12.73	107	12.70	12.70	-100	3,242	-3.08%	大賣/
2019/07/08	0	0.00	3	12.45	12.55	-3	3,181	-0.09%
2019/07/05	2	12.30	11	12.32	12.35	-9	3,155	-0.29%
2019/07/04	1	12.00	0	0.00	12.10	1	3,084	0.03%
2019/07/02	1	12.00	0	0.00	11.95	1	3,070	0.03%
2019/07/01	2	12.08	0	0.00	12.05	2	3,063	0.07%
2019/06/27	1	12.10	0	0.00	12.10	1	3,006	0.03%
2019/06/26	1	12.25	0	0.00	12.20	1	2,997	0.03%
2019/06/25	12	12.21	11	12.07	12.05	1	2,981	0.03%
2019/06/24	0	0.00	10	12.10	12.10	-10	2,957	-0.34%
2019/06/21	18	12.09	1	12.15	12.10	17	2,948	0.58%
2019/06/20	0	0.00	1	11.90	11.95	-1	2,915	-0.03%
2019/06/19	0	0.00	10	11.90	11.90	-10	2,897	-0.35%
2019/06/18	1	11.95	0	0.00	11.95	1	2,880	0.03%
2019/06/17	10	12.15	0	0.00	11.90	10	2,871	0.35%
2019/06/14	1	12.10	0	0.00	12.15	1	2,849	0.04%
2019/06/13	1	12.10	0	0.00	12.10	1	2,833	0.04%
2019/06/12	6	12.44	5	12.35	12.35	1	2,809	0.04%
2019/06/11	86	12.66	87	12.73	12.45	-1	2,793	-0.04%
2019/06/10	2	12.40	0	0.00	12.35	2	2,724	0.07%
2019/06/06	14	12.43	130	12.47	12.40	-116	2,686	-4.32%	大賣/鉅額交易
2019/06/05	42	12.94	40	12.99	12.80	2	2,633	0.08%
2019/06/04	1	12.85	0	0.00	12.80	1	2,526	0.04%
2019/06/03	1	12.90	0	0.00	12.85	1	2,500	0.04%
2019/05/31	1	13.00	4	12.98	12.95	-3	2,466	-0.12%
2019/05/30	1	13.10	217	13.12	13.10	-216	2,432	-8.88%	大賣/鉅額交易
2019/05/29	5	13.45	3.4	13.35	13.10	1.7	2,397	0.07%
2019/05/27	28	13.12	31	13.18	13.20	-3	2,186	-0.14%
2019/05/24	0	0.00	0	12.75	12.70	0	2,078	0.00%
2019/05/23	8	13.11	1	13.15	12.85	7	2,032	0.34%
2019/05/22	8	12.94	5	12.89	12.85	3	1,972	0.15%
2019/05/21	61	13.22	193	13.32	13.05	-132	1,918	-6.88%	大賣/鉅額交易
2019/05/20	10	12.83	9	12.71	12.70	1	1,780	0.06%
2019/05/17	10	13.33	108	13.09	13.05	-98	1,732	-5.66%	大賣/
2019/05/16	5	13.53	6	13.51	13.20	-1	1,624	-0.06%
2019/05/15	21	13.12	21	13.14	13.20	0	1,413	0.00%
2019/05/14	13	13.27	4	12.98	13.40	9	1,238	0.73%
2019/05/13	31	11.93	1	12.10	12.20	30	991	3.03%
2019/05/10	5	11.70	40	11.53	11.80	-35	891	-3.93%
2019/05/09	34	12.43	180	12.78	12.10	-146	751	-19.42%	大賣/鉅額交易
2019/05/08	50	11.09	45	11.54	11.65	5	410	1.22%
2019/05/06	0	0.00	0	10.80	10.80	0	352	0.00%
2019/05/03	0	0.00	0	10.80	10.85	0	351	0.00%
2019/04/30	0	0.00	0	10.80	10.85	0	347	0.00%
2019/04/29	0	0.00	0	10.80	10.80	0	348	0.00%
2019/04/26	0	0.00	0	10.80	10.85	0	347	0.00%
2019/04/23	0	0.00	1	10.95	10.95	-1	349	-0.29%
2019/04/22	2	11.00	0	0.00	10.95	2	350	0.57%
2019/04/17	0	0.00	0.7	10.90	10.95	-0.7	342	-0.21%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/15	1	10.95	0	0.00	10.95	1	336	0.30%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/25	0	11.10	0	0.00	11.20	0	383	0.00%
2019/03/21	0	11.35	0	0.00	11.40	0	383	0.00%
2019/03/20	0	11.35	0	0.00	11.35	0	382	0.00%
2019/03/13	0	11.15	0	0.00	11.25	0	397	0.00%
2019/03/12	0	11.25	0	0.00	11.30	0	397	0.00%
2019/03/11	0	11.20	3	11.27	11.20	-3	400	-0.75%
2019/03/08	0	0.00	102	11.14	11.10	-102	407	-25.06%	大賣/鉅額交易
2019/03/07	0	11.15	0	0.00	11.15	0	411	0.00%
2019/03/06	0	0.00	1	11.25	11.20	-1	467	-0.21%
2019/03/05	0	11.20	1	11.35	11.25	-1	471	-0.21%
2019/02/27	0	11.15	0	0.00	11.20	0	453	0.00%
2019/02/25	0	11.05	0	0.00	11.10	0	439	0.00%
2019/02/21	0	11.00	0	0.00	11.00	0	435	0.00%
2019/02/20	2	11.00	0	0.00	11.00	2	432	0.46%
2019/02/19	0	11.00	0	0.00	11.05	0	432	0.00%
2019/02/15	0	11.00	0	0.00	11.00	0	425	0.00%
2019/02/14	0	10.90	0	0.00	11.00	0	423	0.00%
2019/02/13	0	10.85	0	0.00	10.85	0	420	0.00%
2019/02/12	1	10.80	0	0.00	10.90	1	421	0.24%
2019/01/15	1	10.85	0	0.00	10.85	1	517	0.19%
2019/01/10	1	10.90	0	0.00	10.90	1	532	0.19%
2019/01/09	0	11.00	0	0.00	11.05	0	531	0.00%
2018/12/27	0	0.00	70	10.86	10.80	-70	609	-11.48%
2018/12/22	10	10.95	20	10.93	10.90	-10	638	-1.57%
2018/12/21	10	10.80	0	0.00	10.70	10	605	1.65%
2018/12/17	1	11.20	0	0.00	11.25	1	643	0.16%
2018/12/04	1	11.60	1	11.80	11.80	0	629	0.00%
2018/12/03	1	11.65	0	0.00	11.65	1	627	0.16%
2018/11/29	3	12.20	3	11.85	11.85	0	609	0.00%
2018/11/28	0	0.00	2	11.33	11.45	-2	553	-0.36%
2018/11/13	1	10.85	0	0.00	10.95	1	574	0.17%
2018/11/02	0	0.00	10	11.00	11.05	-10	601	-1.66%
2018/11/01	10	10.85	0	0.00	10.85	10	598	1.67%
2018/10/26	1	11.50	2	11.00	11.05	-1	571	-0.17%
2018/10/24	0	0.00	5	11.80	11.95	-5	510	-0.98%
2018/10/17	0	0.00	0.1	12.05	12.00	-0.1	497	-0.01%
2018/10/03	0	0.00	1	13.15	13.15	-1	414	-0.24%
2018/09/28	2	13.05	0	0.00	13.05	2	396	0.50%
2018/09/27	10	13.30	13	13.19	13.15	-3	386	-0.78%
2018/09/21	1	12.50	1	12.60	12.45	0	326	0.00%
2018/09/19	0	0.00	3	12.50	12.60	-3	322	-0.93%
2018/09/13	0	0.00	1	12.35	12.25	-1	313	-0.32%
2018/09/05	3	12.20	0	0.00	12.20	3	326	0.92%
2018/09/04	1	12.30	2	12.35	12.35	-1	326	-0.31%
2018/09/03	0	0.00	13	12.36	12.35	-13	325	-4.00%
2018/08/30	1	12.10	0	0.00	12.10	1	315	0.32%
2018/08/28	2	12.00	0	0.00	11.95	2	316	0.63%
2018/08/27	0	0.00	0	12.00	12.05	0	321	0.00%
2018/08/02	0	0.00	1	12.30	12.25	-1	364	-0.27%
2018/07/31	0	12.20	0	0.00	12.20	0	360	0.00%
2018/07/30	1	12.20	0	0.00	12.10	1	358	0.28%
2018/07/03	0	0.00	0.1	12.15	12.20	-0.1	522	-0.02%
2018/06/25	0	0.00	2	12.40	12.30	-2	543	-0.37%
2018/06/21	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/20	7	12.45	0	0.00	12.50	7	551	1.27%
2018/06/15	0	0.00	7	12.65	12.65	-7	554	-1.26%
2018/06/11	10	12.50	0	0.00	12.50	10	548	1.82%
2018/06/04	0	0.00	40	12.73	12.70	-40	575	-6.95%
2018/06/01	0	0.00	10	12.75	12.75	-10	568	-1.76%
2018/05/29	0	0.00	35	12.43	12.45	-35	545	-6.41%
2018/05/15	10	12.55	0	0.00	12.55	10	558	1.79%
2018/05/14	1	12.75	0	0.00	12.75	1	557	0.18%
2018/05/11	0	0.00	25	12.82	12.85	-25	560	-4.46%
2018/05/10	10	12.85	0	0.00	12.90	10	553	1.81%
2018/05/04	5	12.80	0	0.00	12.85	5	562	0.89%
2018/05/02	5	12.90	0	0.00	12.90	5	562	0.89%
2018/04/25	10	13.03	0	0.00	13.00	10	562	1.78%
2018/04/24	10	13.20	71	12.83	13.10	-61	553	-11.01%
2018/04/23	0	0.00	0	12.75	12.75	0	452	-0.01%
2018/04/13	0	0.00	0	12.85	12.90	0	474	0.00%
2018/04/12	46	13.01	0	0.00	12.95	46	549	8.37%
2018/04/11	65	13.00	0	0.00	13.00	65	553	11.75%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/27	2	12.90	10	12.80	12.75	-8	579	-1.38%
2018/03/26	10	12.65	0	0.00	12.70	10	576	1.74%
2018/03/23	2	12.75	0	0.00	12.75	2	570	0.35%
2018/03/21	5	13.00	3	12.95	12.90	2	559	0.36%
2018/03/19	15	13.00	0	0.00	13.05	15	557	2.69%
2018/03/12	3	13.20	0	0.00	13.25	3	556	0.54%
2018/03/08	0	0.00	0	12.95	13.05	0	535	0.00%
2018/03/07	0	12.90	0	0.00	12.95	0	538	0.00%
2018/03/02	0	12.90	0	0.00	12.90	0	552	0.00%
2018/02/26	0	0.00	100	13.08	13.10	-100	554	-18.02%
2018/02/09	0	0.00	13	12.45	12.50	-13	563	-2.31%
2018/02/08	0	12.65	0	0.00	12.60	0	559	0.00%
2018/02/07	0	12.60	0	0.00	12.70	0	576	0.00%
2018/02/05	0	13.20	0	0.00	13.20	0	582	0.00%
2018/02/02	0	13.30	1	13.35	13.35	-1	586	-0.17%
2018/01/25	0	13.75	0	0.00	13.75	0	608	0.00%
2018/01/23	10	13.55	0	0.00	13.65	10	602	1.66%
2018/01/22	2	13.65	88	13.60	13.50	-86	596	-14.42%
2018/01/15	0	0.00	1	13.95	13.90	-1	592	-0.17%
2018/01/08	2	13.85	41	14.03	14.00	-39	579	-6.73%
2018/01/03	0	0.00	9	13.45	13.50	-9	499	-1.80%
2018/01/02	0	0.00	3	13.45	13.50	-3	494	-0.61%