泰茂 (2230)-華南永昌券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
156.5
漲跌
▼5.0
漲幅
-3.10%
成交量
871張
產業
上櫃電機機械類股▲0.30%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	159.50	0	0.00	156.50	1	882	0.11%
2024/05/30	0	0.00	0.2	160.00	161.50	-0.2	941	-0.02%
2024/05/27	0.1	163.00	0	0.00	161.50	0.1	1,074	0.01%
2024/05/24	2	161.25	0	0.00	161.50	2	1,077	0.19%
2024/05/23	2	163.50	0	0.00	163.00	2	1,089	0.18%
2024/05/22	10	168.00	0	0.00	167.50	10	1,078	0.93%
2024/05/17	2	166.50	0	0.00	163.50	2	1,067	0.19%
2024/05/15	0.2	167.50	0	0.00	165.00	0.2	1,083	0.02%
2024/05/14	0	0.00	1	172.00	167.50	-1	1,150	-0.09%
2024/05/10	1	163.50	4	170.50	162.50	-3	1,154	-0.26%
2024/05/08	4	170.50	0	0.00	170.50	4	1,147	0.35%
2024/05/03	2	173.00	16	176.66	167.50	-14	1,150	-1.22%
2024/05/02	10	173.40	10	175.70	171.00	0	1,135	0.00%
2024/04/30	0	0.00	1	172.00	173.00	-1	1,136	-0.09%
2024/04/29	1	169.00	0	0.00	166.00	1	1,125	0.09%
2024/04/26	1	171.00	0	0.00	167.50	1	1,127	0.09%
2024/04/25	4	168.25	9	167.67	166.50	-5	1,116	-0.45%
2024/04/22	4	157.63	3	158.33	155.00	1	1,152	0.09%
2024/04/19	6	157.50	5.1	156.39	159.00	0.9	1,178	0.08%
2024/04/18	7	160.57	4	163.13	161.00	3	1,179	0.25%
2024/04/17	1	156.50	0	0.00	154.50	1	1,180	0.08%
2024/04/16	10	154.40	0	0.00	154.50	10	1,208	0.83%
2024/04/12	0	169.50	0	0.00	168.50	0	1,252	0.00%
2024/04/09	1	176.50	2	175.25	170.50	-1	1,281	-0.08%
2024/04/08	1	170.00	6	170.50	172.00	-5	1,293	-0.39%
2024/04/03	0	0.00	1	172.00	172.00	-1	1,287	-0.08%
2024/04/02	0.1	177.50	0	0.00	176.50	0.1	1,290	0.00%
2024/04/01	2	177.09	4.3	180.73	181.50	-2.3	1,288	-0.18%
2024/03/27	1	172.50	1	172.00	172.00	0	1,299	0.00%
2024/03/26	0	0.00	10	175.10	175.00	-10	1,311	-0.76%
2024/03/25	14	180.18	5	177.30	178.00	9	1,330	0.68%
2024/03/22	6	175.17	0	0.00	177.50	6	1,326	0.45%
2024/03/21	7	174.07	7.2	173.68	173.50	-0.2	1,336	-0.02%
2024/03/20	4	170.38	14	170.25	170.50	-10	1,375	-0.73%
2024/03/19	3	170.00	0	0.00	171.00	3	1,418	0.21%
2024/03/18	0	0.00	1	164.50	166.00	-1	1,452	-0.07%
2024/03/15	1	157.00	10	156.00	156.00	-9	1,463	-0.62%
2024/03/13	1	157.00	0	0.00	156.50	1	1,463	0.07%
2024/03/12	27	158.48	6	158.67	158.00	21	1,504	1.40%
2024/03/11	6	156.83	2.1	153.57	153.50	3.9	1,497	0.26%
2024/03/08	5.2	169.05	4	170.75	164.00	1.2	1,483	0.08%
2024/03/07	3	185.33	2.3	186.04	182.00	0.7	1,467	0.05%
2024/03/06	2	186.75	10	188.70	187.50	-8	1,462	-0.55%
2024/03/05	12	188.25	31.1	188.01	191.00	-19.1	1,444	-1.32%
2024/03/04	40.3	186.65	49	185.55	187.00	-8.7	1,387	-0.63%
2024/03/01	5	165.60	4.3	167.23	170.00	0.7	1,302	0.06%
2024/02/29	1	164.50	2	163.50	163.50	-1	1,284	-0.08%
2024/02/27	1	156.00	0	0.00	152.50	1	1,265	0.08%
2024/02/26	5	155.70	7	154.93	155.00	-2	1,289	-0.16%
2024/02/23	0	0.00	1	150.00	148.00	-1	1,293	-0.08%
2024/02/22	3	147.33	1.1	148.05	148.00	1.9	1,340	0.14%
2024/02/20	1	151.00	0	0.00	150.00	1	1,406	0.07%
2024/02/19	5	150.30	6	150.00	150.50	-1	1,428	-0.07%
2024/02/16	2	149.24	1	148.00	148.00	1	1,433	0.07%
2024/02/15	12	154.33	16	156.44	152.00	-4	1,439	-0.28%
2024/02/05	9	158.39	2	157.00	157.00	7	1,382	0.51%
2024/02/02	4	153.50	3	154.33	154.00	1	1,371	0.07%
2024/02/01	5	157.90	1	157.00	156.50	4	1,376	0.29%
2024/01/31	2.1	161.72	1	160.50	160.00	1.1	1,382	0.08%
2024/01/30	3.2	165.59	1	166.00	162.50	2.2	1,383	0.16%
2024/01/29	1	164.00	0	0.00	164.00	1	1,379	0.07%
2024/01/25	1.8	161.69	0	0.00	159.50	1.8	1,431	0.13%
2024/01/24	6	163.50	10	164.70	164.00	-4	1,431	-0.28%
2024/01/23	2	160.25	0	0.00	159.50	2	1,438	0.14%
2024/01/22	5	161.20	3.1	161.14	161.50	1.9	1,460	0.13%
2024/01/19	1	163.50	1	164.00	160.00	0	1,489	0.00%
2024/01/18	17	164.29	7	163.50	161.50	10	1,498	0.67%
2024/01/17	8	165.13	2	162.75	163.00	6	1,528	0.39%
2024/01/16	18	165.53	20	162.05	166.50	-2	1,540	-0.13%
2024/01/15	12	157.83	13	158.92	163.00	-1	1,525	-0.07%
2024/01/12	8	151.44	6.1	149.42	148.50	1.9	1,499	0.13%
2024/01/10	0	0.00	6.1	145.10	148.50	-6.1	1,493	-0.41%
2024/01/09	4.1	158.66	1	159.50	150.00	3.1	1,481	0.21%
2024/01/08	3	167.33	5	169.00	166.50	-2	1,435	-0.14%
2024/01/05	5	168.00	1	171.50	166.50	4	1,425	0.28%
2024/01/04	4	168.25	1	168.50	166.50	3	1,416	0.21%
2024/01/03	3.1	172.30	5	171.20	167.00	-1.9	1,409	-0.14%
2024/01/02	3	166.83	5	170.10	172.00	-2	1,404	-0.14%
2023/12/29	1	165.50	0	0.00	164.50	1	1,389	0.07%
2023/12/28	3	163.17	4	166.13	165.00	-1	1,417	-0.07%
2023/12/27	1	168.00	0	0.00	167.00	1	1,424	0.07%
2023/12/26	7	170.07	4	171.13	171.00	3	1,414	0.21%
2023/12/25	3	173.00	0	0.00	170.00	3	1,401	0.21%
2023/12/22	5	173.40	2	173.75	172.00	3	1,382	0.22%
2023/12/21	1	172.50	1.2	175.15	172.00	-0.2	1,369	-0.01%
2023/12/20	2	171.00	4	172.27	172.50	-2	1,355	-0.15%
2023/12/19	2	168.75	2	170.75	171.50	0	1,328	0.00%
2023/12/18	4	171.88	3	170.83	171.50	1	1,313	0.08%
2023/12/15	56.1	174.00	9	172.50	172.00	47	1,295	3.63%
2023/12/14	64	164.16	15	163.63	166.00	49	1,248	3.92%
2023/12/13	5	167.10	6	167.75	166.00	-1	1,214	-0.08%
2023/12/11	2	151.50	2	153.00	152.50	0	1,167	0.00%
2023/12/08	2.1	148.76	3	150.33	151.50	-0.9	1,173	-0.08%
2023/12/07	12	151.33	9	151.11	149.00	3	1,165	0.26%
2023/12/06	5	153.60	4	155.38	155.50	1	1,129	0.09%
2023/12/05	1	152.50	0	0.00	152.50	1	1,124	0.09%
2023/12/04	2.2	151.14	1.2	151.17	148.00	1	1,120	0.09%
2023/11/30	2	155.00	0	0.00	153.00	2	1,094	0.18%
2023/11/29	5	154.30	5	155.50	154.00	0	1,090	0.00%
2023/11/28	1	151.00	2	151.75	153.50	-1	1,081	-0.09%
2023/11/27	1	149.00	1.1	151.40	148.50	-0.1	1,072	-0.01%
2023/11/24	11	151.95	1	153.50	153.50	10	1,070	0.93%
2023/11/23	0	0.00	0.1	147.50	150.00	-0.1	1,064	0.00%
2023/11/22	0.1	149.00	6	150.33	150.50	-5.9	1,047	-0.56%
2023/11/21	2.1	145.56	11	146.23	146.00	-9	1,050	-0.85%
2023/11/20	6.2	141.94	1	142.00	138.00	5.2	1,031	0.50%
2023/11/17	3	135.69	1	138.00	141.00	2	1,017	0.20%
2023/11/16	2	132.50	0	0.00	139.00	2	968	0.21%
2023/11/14	0	0.00	0.5	129.50	128.50	-0.5	937	-0.05%
2023/11/10	1	121.00	1	123.00	123.00	0	903	0.00%
2023/11/09	18	123.69	0.3	123.00	121.50	17.8	897	1.98%
2023/11/08	1	132.50	8	126.88	125.00	-7	882	-0.79%
2023/11/03	4.3	133.21	14	129.64	127.00	-9.8	872	-1.12%
2023/11/02	1	135.50	3	134.50	135.00	-2	828	-0.24%
2023/11/01	6	129.42	0	0.00	128.50	6	806	0.74%
2023/10/31	2	131.25	0	0.00	127.50	2	795	0.25%
2023/10/30	7	128.29	7	128.71	130.50	0	780	0.00%
2023/10/27	6	126.25	6	124.50	125.00	0	757	0.00%
2023/10/26	0	0.00	1	120.50	118.00	-1	727	-0.14%
2023/10/25	5	117.90	9	118.44	120.00	-4	726	-0.55%
2023/10/24	0	0.00	4.4	117.52	118.00	-4.4	687	-0.64%
2023/10/23	2	109.75	3.1	110.75	113.00	-1.1	674	-0.16%
2023/10/20	4	107.00	4.1	107.59	107.50	-0.1	680	-0.02%
2023/10/19	6	108.00	4	108.00	106.50	2	726	0.27%
2023/10/18	3	106.50	0.3	108.56	108.00	2.7	731	0.36%
2023/10/17	3.5	107.29	5.5	108.91	107.50	-2.1	720	-0.28%
2023/10/16	2	100.50	0	0.00	102.00	2	700	0.29%
2023/10/13	0.1	102.50	0	0.00	100.00	0.1	701	0.02%
2023/10/12	0.8	103.36	0	0.00	103.00	0.8	700	0.11%
2023/10/11	2	101.50	2	101.25	99.50	0	697	0.00%
2023/10/06	0	99.60	0.7	102.50	99.30	-0.7	694	-0.10%
2023/10/05	0	0.00	4	104.75	104.00	-4	686	-0.58%
2023/10/04	5	108.30	5	106.70	104.50	0	681	0.00%
2023/10/03	6.7	106.02	6.1	104.14	107.50	0.6	653	0.09%
2023/09/28	0	0.00	8	97.90	97.80	-8	650	-1.23%
2023/09/26	0	0.00	2	94.40	94.20	-2	770	-0.26%
2023/09/21	0.2	90.80	0	0.00	91.20	0.2	1,048	0.02%
2023/09/20	0	0.00	1	93.70	92.00	-1	1,081	-0.09%
2023/09/19	2	95.60	2.3	95.82	93.10	-0.3	1,079	-0.03%
2023/09/18	9	100.89	1	101.00	97.00	8	1,074	0.74%
2023/09/15	3	100.90	2.8	94.59	100.50	0.2	1,138	0.01%
2023/09/14	0	0.00	0.1	96.30	94.50	-0.1	1,136	-0.01%
2023/09/13	0	0.00	0.9	95.00	94.00	-0.9	1,140	-0.08%
2023/09/12	0	0.00	1	96.00	95.50	-1	1,132	-0.09%
2023/09/11	1	101.00	2	98.00	97.80	-1	1,130	-0.09%
2023/09/08	4	106.63	4	106.00	104.00	0	1,132	0.00%
2023/09/06	3	112.00	4	113.00	111.00	-1	1,132	-0.09%
2023/09/01	1	124.00	2	123.25	122.50	-1	1,122	-0.09%
2023/08/30	2	123.50	1	122.50	123.00	1	1,116	0.09%
2023/08/29	0	0.00	2	121.00	118.50	-2	1,102	-0.18%
2023/08/28	1	119.50	1.6	121.00	116.50	-0.6	1,094	-0.06%
2023/08/25	4	120.25	4	121.25	119.00	0	1,081	0.00%
2023/08/24	9.6	115.69	12	114.96	119.50	-2.4	1,060	-0.22%
2023/08/23	3	107.67	7	108.57	109.50	-4	1,049	-0.38%
2023/08/22	7	106.29	8	107.19	104.00	-1	1,041	-0.10%
2023/08/21	1	101.00	1	99.00	102.50	0	1,031	0.00%
2023/08/18	2	95.70	2	96.45	96.80	0	1,024	0.00%
2023/08/17	1	94.00	3	93.70	95.00	-2	1,020	-0.20%
2023/08/14	2	84.15	12	84.13	83.20	-10	1,009	-0.99%
2023/08/11	1	84.40	2.2	86.51	85.50	-1.2	1,007	-0.12%
2023/08/10	3	84.87	31	85.99	84.20	-28	1,005	-2.78%
2023/08/09	21	97.64	2	97.50	96.00	19	993	1.91%
2023/08/08	2	96.20	0	0.00	95.40	2	997	0.20%
2023/08/07	4	97.50	0	0.00	96.40	4	1,015	0.39%
2023/08/04	1	93.40	1	93.50	93.20	0	1,016	0.00%
2023/08/02	2	92.30	1	94.00	92.80	1	1,025	0.10%
2023/08/01	1	96.50	1.3	95.28	96.10	-0.3	1,023	-0.02%
2023/07/31	16	100.44	2	99.40	97.90	14	1,030	1.36%
2023/07/28	6.3	98.35	5	99.80	98.20	1.3	1,084	0.12%
2023/07/27	0	0.00	2	105.00	103.00	-2	1,116	-0.18%
2023/07/26	5	103.70	5	104.10	102.00	0	1,130	0.00%
2023/07/25	6	104.08	8	104.19	103.00	-2	1,143	-0.17%
2023/07/24	26	124.52	12	123.25	113.50	14	1,127	1.24%
2023/07/21	5	123.70	4	124.50	126.00	1	1,092	0.09%
2023/07/20	2	114.37	0	0.00	116.50	2	1,095	0.18%
2023/07/18	3	112.50	1	118.50	112.00	2	1,132	0.18%
2023/07/17	1.2	115.61	2	117.50	116.00	-0.8	1,150	-0.07%
2023/07/13	1	110.00	1	115.50	109.50	0	1,227	0.00%
2023/07/11	6	116.00	1	115.50	115.50	5	1,247	0.40%
2023/07/10	0	0.00	0.3	116.00	115.50	-0.3	1,261	-0.03%
2023/07/07	27	116.31	0	0.00	115.50	27	1,270	2.13%
2023/07/06	6	113.25	8	115.25	116.00	-2	1,290	-0.15%
2023/07/05	30	121.71	15	128.00	116.50	15	1,394	1.08%
2023/07/04	21.3	123.87	53	124.28	129.00	-31.7	1,412	-2.24%
2023/07/03	36	114.92	21.2	116.01	117.50	14.8	1,352	1.10%
2023/06/30	56.2	106.26	45	104.64	110.50	11.2	1,266	0.88%
2023/06/29	24	98.40	51.6	96.38	100.50	-27.6	1,152	-2.40%
2023/06/28	5.6	90.64	8	90.06	91.60	-2.4	1,110	-0.21%
2023/06/27	1	83.60	2	83.80	83.30	-1	1,103	-0.09%
2023/06/26	1	83.50	1.8	84.03	84.00	-0.8	1,108	-0.07%
2023/06/21	46.8	91.17	23	89.27	84.00	23.8	1,112	2.14%
2023/06/20	3	85.90	5	88.02	87.10	-2	1,039	-0.19%
2023/06/19	1	84.50	3	85.33	85.60	-2	1,041	-0.19%
2023/06/15	1	82.10	3	82.60	82.20	-2	1,181	-0.17%
2023/06/14	8	84.40	4	86.25	83.60	4	1,198	0.33%
2023/06/13	1	85.10	4	85.70	86.90	-3	1,216	-0.25%
2023/06/12	0	0.00	2	81.95	82.20	-2	1,228	-0.16%
2023/06/09	2	80.50	2	81.50	82.70	0	1,256	0.00%
2023/06/08	1	80.90	1	80.80	80.90	0	1,290	0.00%
2023/06/07	1	82.00	1	83.30	82.10	0	1,309	0.00%
2023/06/06	4	81.20	4	82.20	82.30	0	1,340	0.00%
2023/06/05	4	81.63	3	82.60	81.70	1	1,360	0.07%
2023/06/02	1	81.90	1	82.70	81.50	0	1,415	0.00%
2023/06/01	1	82.20	1	82.80	82.40	0	1,453	0.00%
2023/05/30	8	83.60	5	83.84	82.50	3	1,594	0.19%
2023/05/29	13	86.25	8	87.55	85.40	5	1,690	0.30%
2023/05/24	0	0.00	1	82.50	83.00	-1	2,056	-0.05%
2023/05/23	1	81.40	0	0.00	81.50	1	2,141	0.05%
2023/05/22	0	0.00	1	81.00	80.80	-1	2,193	-0.05%
2023/05/17	0	0.00	1	81.80	81.90	-1	2,257	-0.04%
2023/05/12	3	78.20	6	78.65	80.30	-3	2,311	-0.13%
2023/05/11	9	79.66	6	79.65	78.10	3	2,347	0.13%
2023/05/10	1	82.90	5	82.50	83.20	-4	2,345	-0.17%
2023/05/09	2	80.30	2	80.70	80.60	0	2,378	0.00%
2023/05/08	2	82.15	1	82.60	82.40	1	2,466	0.04%
2023/05/05	7	81.97	8	82.49	81.50	-1	2,630	-0.04%
2023/05/04	21	85.08	17	84.02	81.70	4	2,706	0.15%
2023/05/03	1	84.30	3	87.26	88.60	-2	2,784	-0.07%
2023/05/02	9	84.60	8	85.40	84.80	1	2,773	0.03%
2023/04/28	7	82.17	20	84.03	83.80	-13	2,791	-0.47%
2023/04/27	6	78.17	5	78.72	78.30	1	2,803	0.04%
2023/04/26	5	77.74	7	78.67	79.30	-2	2,852	-0.07%
2023/04/25	11	81.89	8	80.98	79.60	3	2,941	0.10%
2023/04/24	4	82.88	1	83.00	83.10	3	3,023	0.10%
2023/04/21	14	81.14	14	81.44	81.40	0	3,078	0.00%
2023/04/20	8	82.49	8	83.05	81.50	0	3,102	0.00%
2023/04/19	9	84.33	10	84.71	83.90	-1	3,142	-0.03%
2023/04/18	26	86.68	16	87.63	82.60	10	3,191	0.31%
2023/04/17	4	83.33	11	83.09	83.90	-7	3,178	-0.22%
2023/04/14	5	81.96	10	81.54	81.60	-5	3,207	-0.16%
2023/04/13	3	82.07	8	82.83	82.60	-5	3,201	-0.16%
2023/04/12	7	82.64	8	82.95	82.40	-1	3,189	-0.03%
2023/04/11	15	82.05	13	82.96	82.10	2	3,189	0.06%
2023/04/10	21	86.31	15.9	85.98	83.40	5.1	3,183	0.16%
2023/04/07	16.9	84.32	47	83.46	85.80	-30.1	3,093	-0.97%
2023/04/06	1	76.50	3	77.77	78.00	-2	3,020	-0.07%
2023/03/31	5	77.66	3	78.73	76.20	2	3,026	0.07%
2023/03/30	1	75.10	3	76.20	77.00	-2	3,013	-0.07%
2023/03/29	7	76.37	6.2	75.87	74.80	0.8	3,007	0.03%
2023/03/28	5	73.14	3	73.60	73.70	2	2,989	0.07%
2023/03/27	0.2	75.70	0.2	78.00	75.00	0	2,964	0.00%
2023/03/24	1	78.30	0	0.00	77.50	1	2,987	0.03%
2023/03/23	10	78.04	1	78.50	77.90	9	2,995	0.30%
2023/03/22	7	79.73	5	80.92	79.00	2	2,991	0.07%
2023/03/21	32	81.89	9	80.37	79.30	23	2,988	0.77%
2023/03/20	11	82.32	15	82.49	81.80	-4	2,922	-0.14%
2023/03/17	6	76.90	15	77.57	78.90	-9	2,846	-0.32%
2023/03/16	15	76.84	7	76.30	75.30	8	2,833	0.28%
2023/03/15	10	78.71	6	79.37	77.80	4	2,811	0.14%
2023/03/14	12	78.10	11	78.14	77.20	1	2,790	0.04%
2023/03/13	13	77.63	11	77.95	80.00	2	2,771	0.07%
2023/03/10	11	77.49	12	77.98	78.50	-1	2,779	-0.04%
2023/03/09	11	79.08	9	79.09	78.20	2	2,775	0.07%
2023/03/08	7	78.74	12	78.65	79.50	-5	2,752	-0.18%
2023/03/07	18	79.21	10	79.81	77.50	8	2,754	0.29%
2023/03/06	14	77.75	22	78.20	78.60	-8	2,699	-0.30%
2023/03/03	6	75.82	6	77.02	76.30	0	2,671	0.00%
2023/03/02	25	77.67	40	78.27	78.00	-15	2,630	-0.57%
2023/03/01	51	76.23	27	76.58	75.20	24	2,552	0.94%
2023/02/24	15	75.26	14	75.81	71.80	1	2,473	0.04%
2023/02/23	28	71.00	32	70.57	73.70	-4	2,413	-0.17%
2023/02/22	50	68.17	49	68.33	67.00	1	2,366	0.04%
2023/02/21	12	64.01	22	64.00	66.90	-10	2,206	-0.45%
2023/02/20	6	56.30	11	58.40	60.90	-5	2,125	-0.24%
2023/02/17	17	55.16	8	54.78	55.40	9	2,079	0.43%
2023/02/16	8	54.10	0	0.00	54.10	8	2,051	0.39%
2023/02/15	0	0.00	1	52.50	52.00	-1	2,049	-0.05%
2023/02/14	1	53.50	1	54.10	52.40	0	2,038	0.00%
2023/02/10	1	52.30	3	52.27	52.10	-2	2,025	-0.10%
2023/02/09	0	0.00	1	55.50	53.10	-1	2,058	-0.05%
2023/02/08	0	0.00	1	53.70	53.50	-1	2,043	-0.05%
2023/02/07	5	53.44	3	54.00	53.70	2	2,027	0.10%
2023/02/06	40	54.41	41	55.01	54.50	-1	2,001	-0.05%
2023/02/03	88	57.67	39	56.64	52.50	49	1,910	2.56%
2023/02/02	39	51.97	83	51.67	54.60	-44	1,744	-2.52%
2023/02/01	8	51.08	6.1	52.05	49.65	2	1,658	0.12%
2023/01/31	10	45.80	15	46.33	49.85	-5	1,527	-0.33%
2023/01/30	4	44.89	2	44.68	45.35	2	1,501	0.13%
2023/01/17	19	42.17	18	42.36	41.25	1	1,469	0.07%
2023/01/16	4	43.36	4	42.66	42.05	0	1,440	0.00%
2023/01/13	26	41.05	33	41.37	42.90	-7	1,389	-0.50%
2023/01/12	6.1	41.19	9	42.04	40.20	-3	1,297	-0.23%
2023/01/11	1	41.40	2	42.40	44.60	-1	1,207	-0.08%
2023/01/10	1	40.70	0	0.00	41.40	1	1,156	0.09%
2023/01/09	1	39.65	0.1	37.90	39.90	1	1,109	0.09%
2023/01/06	7	36.86	4	36.74	37.50	3	1,061	0.28%
2023/01/05	2	35.80	0	0.00	36.65	2	1,011	0.20%
2023/01/04	2	34.75	1	34.20	34.35	1	984	0.10%
2023/01/03	0	0.00	13	32.37	32.10	-13	965	-1.35%
2022/12/30	0	0.00	2	31.75	31.70	-2	967	-0.21%
2022/12/28	0	0.00	11	31.53	31.10	-11	1,074	-1.02%
2022/12/27	24	31.70	12	30.95	31.65	12	1,072	1.12%
2022/12/26	12	29.80	1	30.00	29.70	11	1,071	1.03%
2022/12/23	1	29.05	1	29.60	30.10	0	1,130	0.00%
2022/12/22	1.1	29.33	0	0.00	29.10	1.1	1,154	0.09%
2022/12/20	0	0.00	2	28.15	28.15	-2	1,202	-0.17%
2022/12/19	0	0.00	1.1	28.65	28.50	-1.1	1,244	-0.09%
2022/12/16	2.1	29.96	0	0.00	28.80	2.1	1,316	0.16%
2022/12/15	1	28.50	1	28.80	28.40	0	1,344	0.00%
2022/12/09	1	31.05	1	31.10	30.95	0	1,861	0.00%
2022/12/08	0	0.00	6	31.71	31.30	-6	1,896	-0.32%
2022/12/07	3	30.23	0	0.00	30.70	3	1,908	0.16%
2022/12/05	1	32.35	2	31.90	31.95	-1	1,943	-0.05%
2022/12/02	7	32.68	5	32.53	31.85	2	1,935	0.10%
2022/12/01	1	31.55	1	30.95	30.95	0	1,898	0.00%
2022/11/30	0	0.00	4	31.28	31.30	-4	1,892	-0.21%
2022/11/29	0	0.00	2	30.55	31.25	-2	1,891	-0.11%
2022/11/24	0	0.00	1	31.15	30.90	-1	1,858	-0.05%
2022/11/23	4	31.24	7	31.71	30.55	-3	1,855	-0.16%
2022/11/22	5	30.46	34	31.26	31.25	-29	1,846	-1.57%
2022/11/21	40	31.58	34	30.79	31.55	6	1,843	0.33%
2022/11/18	10	28.70	30	28.07	28.80	-20	1,794	-1.11%
2022/11/17	49	27.35	5	28.26	28.25	44	1,817	2.42%
2022/11/14	0	0.00	1	26.60	27.10	-1	1,979	-0.05%
2022/11/11	1	26.95	4	26.70	26.50	-3	2,002	-0.15%
2022/11/10	1	27.45	1	27.80	26.55	0	2,031	0.00%
2022/11/07	14	28.82	2	29.00	28.30	12	2,035	0.59%
2022/11/04	3	28.43	1	26.80	28.95	2	1,987	0.10%
2022/11/03	1	25.60	0	0.00	26.35	1	1,991	0.05%
2022/11/01	1	25.25	1	26.00	26.05	0	2,028	0.00%
2022/10/31	0	0.00	4	25.29	25.00	-4	2,033	-0.20%
2022/10/28	1	24.35	1	25.15	24.35	0	2,031	0.00%
2022/10/25	0	0.00	1	25.85	25.40	-1	2,008	-0.05%
2022/10/24	0	0.00	2	26.70	26.10	-2	2,006	-0.10%
2022/10/21	0	0.00	1.1	25.87	25.40	-1.1	1,999	-0.05%
2022/10/14	1	28.70	3	28.77	28.45	-2	1,951	-0.10%
2022/10/13	1	27.55	4	27.48	26.95	-3	1,940	-0.15%
2022/10/12	1	28.00	16	28.77	29.25	-15	1,922	-0.78%
2022/10/11	3	29.18	1	29.00	29.00	2	1,906	0.10%
2022/10/06	6	31.15	8	30.76	31.15	-2	1,878	-0.11%
2022/10/05	11	31.32	4	31.89	30.80	7	1,860	0.38%
2022/10/04	3	29.82	0	0.00	30.65	3	1,756	0.17%
2022/10/03	3	27.90	1	28.40	27.90	2	1,742	0.11%
2022/09/30	5	29.46	19	30.27	29.00	-14	1,715	-0.82%
2022/09/29	19	29.42	4	30.98	31.00	15	1,650	0.91%
2022/09/28	0	0.00	27	28.90	28.20	-27	1,615	-1.67%
2022/09/27	29	30.71	6	30.73	30.50	23	1,596	1.44%
2022/09/26	6	31.76	6	32.87	31.60	0	1,569	0.00%
2022/09/23	29	34.70	10	36.42	33.80	19	1,527	1.24%
2022/09/22	19	37.36	38	37.70	37.50	-19	1,456	-1.31%
2022/09/21	73	40.02	107	40.34	38.50	-34	1,401	-2.43%	大賣/
2022/09/20	98	36.60	59	36.26	38.00	39	1,188	3.28%
2022/09/19	24	35.91	4	37.04	34.55	20	1,090	1.83%
2022/09/16	82	40.83	82	40.36	37.95	0	1,050	0.00%
2022/09/15	2	39.05	0	0.00	39.05	2	863	0.23%
2022/09/14	1	31.30	2	33.48	35.50	-1	825	-0.12%
2022/09/13	44	32.39	42	32.60	32.30	2	808	0.24%
2022/09/12	0	0.00	2	32.73	33.20	-2	765	-0.26%
2022/09/08	1	32.60	1	32.80	32.80	0	763	0.00%
2022/09/07	1	31.80	0	31.25	32.30	1	768	0.13%
2022/09/06	4	32.00	1	33.05	31.75	3	769	0.39%
2022/09/05	17	33.49	0	0.00	33.05	17	780	2.18%
2022/09/02	1	34.95	4	35.10	34.80	-3	787	-0.38%
2022/09/01	0	0.00	4.4	35.88	35.80	-4.4	792	-0.55%
2022/08/31	5	35.06	1.1	35.08	35.90	3.9	797	0.49%
2022/08/30	1	34.50	2	34.05	34.30	-1	803	-0.12%
2022/08/29	25	33.07	32	33.27	33.95	-7	815	-0.86%
2022/08/26	96	33.45	5	33.42	33.45	91	829	10.97%
2022/08/25	4	32.48	105.5	33.89	34.10	-101.5	941	-10.78%	大賣/鉅額交易
2022/08/24	20	31.57	20.2	31.35	31.00	-0.1	975	-0.01%
2022/08/23	4	30.24	7	30.69	31.75	-3	952	-0.32%
2022/08/22	6	28.88	11.7	29.41	28.90	-5.7	969	-0.59%
2022/08/19	2	27.15	2.1	27.46	27.65	-0.1	915	-0.01%
2022/08/18	2	24.50	0	0.00	25.15	2	895	0.22%
2022/08/17	0	0.00	0.1	22.90	22.90	-0.1	871	-0.01%
2022/08/15	0	0.00	2.1	19.66	20.45	-2.1	880	-0.24%
2022/08/12	2	19.45	0	0.00	19.45	2	868	0.23%
2022/08/11	1	20.05	3	20.10	19.50	-2	873	-0.23%
2022/08/10	525	19.49	522	19.42	19.20	3	873	0.34%	大買/大賣/
2022/08/09	531	19.95	532	20.02	19.70	-1	849	-0.12%	大買/大賣/
2022/08/08	410	19.55	408	19.62	19.20	2	837	0.24%	大買/大賣/
2022/08/05	1	19.20	1	19.30	19.30	0	872	0.00%
2022/08/03	1	19.05	2	18.93	18.85	-1	884	-0.11%
2022/08/01	0	0.00	1	19.20	19.20	-1	887	-0.11%
2022/07/29	1	19.20	0	0.00	19.25	1	891	0.11%
2022/07/27	10	19.30	10	19.30	19.35	0	895	0.00%
2022/07/25	0	0.00	1	19.20	19.00	-1	905	-0.11%
2022/07/21	2	19.25	1	19.50	19.20	1	911	0.11%
2022/07/20	1	19.85	1	20.20	19.50	0	906	0.00%
2022/07/18	1	21.20	5	21.63	21.05	-4	926	-0.43%
2022/07/15	3	21.40	1	20.70	21.40	2	957	0.21%
2022/07/14	2	21.30	0	0.00	20.65	2	989	0.20%
2022/07/13	4	20.29	4	20.29	20.55	0	1,007	0.00%
2022/07/12	1	19.90	1	19.90	19.90	0	1,007	0.00%
2022/07/08	1	20.10	1	20.10	19.95	0	1,011	0.00%
2022/07/07	1	19.65	1	19.90	19.65	0	1,009	0.00%
2022/07/06	3	19.93	3	19.90	19.65	0	1,021	0.00%
2022/07/05	1	19.80	1	20.25	19.80	0	1,025	0.00%
2022/07/04	1	20.20	1	20.15	20.20	0	1,023	0.00%
2022/07/01	0.1	19.40	0	0.00	19.70	0.1	1,028	0.00%
2022/06/29	1	19.95	1	19.90	19.90	0	1,053	0.00%
2022/06/24	2	19.20	3	19.78	19.20	-1	1,189	-0.08%
2022/06/23	1	20.25	0	0.00	20.15	1	1,177	0.08%
2022/06/21	0	0.00	1	19.75	19.65	-1	1,182	-0.08%
2022/06/17	2	19.70	2	19.70	19.70	0	1,181	0.00%
2022/06/16	1	19.80	1	20.00	19.65	0	1,182	0.00%
2022/06/15	0	0.00	1	19.80	20.15	-1	1,176	-0.09%
2022/06/14	2	19.35	0	0.00	19.40	2	1,168	0.17%
2022/06/13	2	20.60	2	20.78	20.60	0	1,143	0.00%
2022/06/10	1	20.50	55	20.11	20.60	-54	1,128	-4.79%
2022/06/09	1	20.35	6	20.45	20.45	-5	1,120	-0.45%
2022/06/08	1	20.00	0	0.00	20.10	1	1,113	0.09%
2022/06/07	4	20.64	2	21.00	20.25	2	1,108	0.18%
2022/06/06	1	20.40	3	20.33	20.00	-2	1,103	-0.18%
2022/06/02	67	21.30	54.2	22.18	21.05	12.8	1,084	1.18%
2022/06/01	28	21.10	62.6	20.91	21.20	-34.6	955	-3.63%
2022/05/31	40.2	19.24	7.2	19.01	19.30	33	887	3.72%
2022/05/30	68.2	21.12	19.3	20.15	19.00	48.9	873	5.60%
2022/05/27	8	19.33	9	19.08	19.55	-1	771	-0.13%
2022/05/25	0	0.00	1	18.00	17.80	-1	730	-0.14%
2022/05/24	16	18.09	10	18.77	17.30	6	724	0.83%
2022/05/23	2	19.25	2.5	19.95	19.00	-0.5	696	-0.08%
2022/05/18	0	0.00	2	18.55	18.55	-2	649	-0.31%
2022/05/17	3	18.38	1	18.95	17.70	2	640	0.31%
2022/05/16	1	17.10	1	17.25	17.55	0	626	0.00%
2022/05/13	7	19.10	38	19.43	17.50	-31	611	-5.07%
2022/05/12	3	18.38	2.2	17.71	18.80	0.8	544	0.14%
2022/05/11	1	17.10	0	0.00	17.10	1	517	0.19%
2022/05/10	1	17.00	1	17.90	17.70	0	514	0.00%
2022/05/09	0	0.00	1	17.40	17.40	-1	511	-0.20%
2022/05/05	1	17.80	1	17.90	17.55	0	503	0.00%
2022/05/03	0	0.00	2	16.70	16.70	-2	491	-0.41%
2022/04/28	1	15.95	0	0.00	15.70	1	479	0.21%
2022/04/27	0	0.00	2	14.85	15.40	-2	475	-0.42%
2022/04/26	7	14.82	5	14.94	14.85	2	468	0.43%
2022/04/25	5	14.50	5	14.74	14.60	0	467	0.00%
2022/04/22	5	15.03	5	15.23	15.25	0	453	0.00%
2022/04/21	2	15.85	3	16.13	15.30	-1	440	-0.23%
2022/04/20	10	15.40	10	15.20	15.10	0	404	0.00%
2022/04/19	5	15.27	4	14.95	15.30	1	370	0.27%
2022/04/18	0	0.00	1	16.40	16.20	-1	347	-0.29%
2022/04/14	3	16.48	3	16.58	16.45	0	336	0.00%
2022/04/13	1	16.45	3	16.57	16.55	-2	333	-0.60%
2022/04/12	5	16.54	1	16.55	16.40	4	336	1.19%
2022/04/11	0	0.00	1	16.45	16.50	-1	324	-0.31%
2022/04/07	1	17.00	1	17.00	17.00	0	316	0.00%
2022/04/06	1	18.20	3	18.72	18.30	-2	308	-0.65%
2022/04/01	2	18.88	4	18.89	18.75	-2	297	-0.67%
2022/03/30	7	18.54	2	18.33	17.75	5	252	1.98%
2022/03/29	2	16.80	1.1	16.74	17.70	0.9	152	0.56%
2022/03/28	0	0.00	3	15.92	16.10	-3	125	-2.40%
2022/03/25	2	15.50	0	0.00	15.20	2	122	1.64%
2022/03/24	1	16.25	1	16.15	16.00	0	113	0.00%
2022/03/23	0	0.00	1	15.80	15.80	-1	109	-0.92%
2022/03/22	1	15.85	1	15.75	16.00	0	102	0.00%
2022/03/16	2	14.55	3	14.57	14.60	-1	90	-1.10%
2022/03/14	2	14.93	3	15.13	14.95	-1	87	-1.14%
2022/03/11	2	15.10	1	15.05	15.20	1	84	1.18%
2022/03/10	2	14.98	1	15.60	14.90	1	83	1.20%
2022/03/09	2	15.30	1	15.50	15.35	1	77	1.29%
2022/03/03	1	14.85	0	0.00	15.00	1	51	1.93%
2022/03/02	0	0.00	1	15.00	15.00	-1	46	-2.15%
2022/02/24	0	14.55	0.2	14.40	14.35	-0.1	48	-0.29%
2022/02/22	1	14.30	0	0.00	14.65	1	47	2.10%
2022/02/21	0	0.00	1	14.75	14.70	-1	47	-2.10%
2022/02/17	0	0.00	0.4	14.60	14.45	-0.4	46	-0.92%
2022/02/15	0.1	14.55	1.4	14.74	14.75	-1.3	51	-2.54%
2022/02/14	2	14.55	0	0.00	14.60	2	52	3.84%
2022/01/26	1	14.70	1	14.90	14.65	0	58	0.00%
2022/01/25	1	14.10	2	14.20	14.60	-1	59	-1.69%
2022/01/18	2	14.95	1	14.95	14.90	1	61	1.62%
2022/01/14	2	15.15	1	15.25	15.00	1	66	1.50%
2022/01/12	0	0.00	1	15.20	15.15	-1	89	-1.12%
2022/01/07	3	15.33	3	15.40	15.10	0	86	0.00%
2021/12/20	0.1	13.70	0	0.00	13.80	0.1	71	0.11%
2021/12/15	0	13.70	0	0.00	13.95	0	71	0.04%
2021/12/08	0	13.50	0	0.00	13.55	0	75	0.04%
2021/12/03	0	13.45	0	0.00	13.35	0	75	0.05%
2021/12/02	0	13.50	0	0.00	13.40	0	75	0.05%
2021/11/30	0.1	13.50	0	0.00	13.45	0.1	76	0.13%
2021/11/29	0.1	13.40	0	0.00	13.45	0.1	76	0.19%
2021/11/26	0.1	13.50	2	13.50	13.50	-1.9	76	-2.47%
2021/11/23	0.3	13.68	0	0.00	13.45	0.3	78	0.34%
2021/11/22	0.1	13.45	0	0.00	13.25	0.1	75	0.11%
2021/11/15	0.1	13.85	0	0.00	13.60	0.1	74	0.08%
2021/11/12	0.3	13.49	0	0.00	13.70	0.3	75	0.45%
2021/11/11	0.1	13.30	0	0.00	13.20	0.1	71	0.16%
2021/11/05	0.2	13.39	0	0.00	13.30	0.2	73	0.26%
2021/11/03	0.1	13.40	0	0.00	13.30	0.1	72	0.14%
2021/11/01	0.1	13.55	0	0.00	13.50	0.1	68	0.15%
2021/10/29	0.1	13.55	6	13.35	13.35	-5.9	69	-8.47%
2021/10/22	3	13.63	1	13.70	13.70	2	77	2.58%
2021/10/21	0.1	14.00	0	0.00	13.90	0.1	73	0.14%
2021/10/20	8	14.36	2	14.85	14.00	6	72	8.29%
2021/10/04	0.1	14.10	0	0.00	13.95	0.1	102	0.10%
2021/09/28	0.1	14.10	0	0.00	14.00	0.1	111	0.04%
2021/09/27	0.2	14.20	0	0.00	14.00	0.2	116	0.17%
2021/09/16	0.1	13.80	0	0.00	13.70	0.1	121	0.08%
2021/09/15	0.1	14.10	0	0.00	13.95	0.1	120	0.04%
2021/09/14	0.2	14.08	0	0.00	13.80	0.2	120	0.12%
2021/09/13	0.1	14.20	0	0.00	14.00	0.1	120	0.08%
2021/09/08	0	0.00	2	14.03	14.10	-2	121	-1.64%
2021/08/23	2	14.88	0	0.00	15.20	2	129	1.55%
2021/08/18	1	13.83	1	14.15	14.60	0	130	0.03%
2021/08/13	0.1	14.59	0	0.00	14.95	0.1	129	0.11%
2021/08/02	2.1	16.07	2	15.60	15.20	0.1	141	0.07%
2021/07/22	1	16.35	1	16.35	16.35	0	150	0.00%
2021/07/21	1	16.50	1	16.70	16.60	0	150	0.00%
2021/07/19	1	17.20	0	0.00	17.40	1	149	0.67%
2021/07/15	1	15.75	1	15.80	15.80	0	151	0.00%
2021/07/14	5	15.70	5	15.90	15.75	0	153	0.00%
2021/07/13	4	17.93	7	17.77	15.90	-3	154	-1.94%
2021/07/12	0	0.00	2	16.40	16.40	-2	128	-1.55%
2021/07/06	4	15.13	3	14.90	14.90	1	177	0.56%
2021/07/05	6	15.17	5	15.41	15.70	1	182	0.55%
2021/07/02	3	14.80	4	15.16	15.70	-1	186	-0.54%
2021/07/01	0.1	15.50	0	0.00	15.30	0.1	189	0.05%
2021/06/29	0.1	15.00	0	0.00	15.30	0.1	216	0.05%
2021/06/18	2	15.60	0	0.00	15.75	2	255	0.78%
2021/06/17	5	15.50	5	15.66	15.95	0	264	0.00%
2021/06/16	3	15.63	2	15.85	15.70	1	278	0.36%
2021/06/15	0	0.00	1	15.85	15.90	-1	307	-0.33%
2021/06/11	6	15.38	5	15.48	15.50	1	380	0.26%
2021/06/04	0.1	15.10	0	0.00	15.00	0.1	397	0.02%
2021/06/01	0	0.00	1	16.20	16.40	-1	404	-0.25%
2021/05/31	1	15.90	0	0.00	15.95	1	409	0.24%
2021/05/27	2	15.83	1	16.05	16.30	1	451	0.22%
2021/05/26	0	0.00	1	16.00	16.00	-1	483	-0.21%
2021/05/25	1	15.40	1	15.70	15.55	0	512	0.00%
2021/05/21	0	0.00	0.3	15.45	15.35	-0.3	621	-0.05%
2021/05/19	1	14.60	0.4	14.98	15.20	0.6	679	0.09%
2021/05/18	0	14.50	1	14.45	14.75	-1	683	-0.14%
2021/05/17	1	14.30	0	0.00	13.60	1	686	0.15%
2021/05/14	0.1	15.00	0	0.00	14.85	0.1	683	0.01%
2021/05/13	0.1	15.90	0	0.00	14.80	0.1	682	0.01%
2021/05/12	1.2	15.89	0	0.00	15.25	1.2	681	0.18%
2021/05/11	0	0.00	1	17.25	16.40	-1	675	-0.15%
2021/05/10	0	0.00	1	17.40	17.15	-1	673	-0.15%
2021/05/06	0.3	16.65	0	0.00	16.25	0.3	671	0.05%
2021/05/04	1.1	16.25	0	0.00	16.40	1.1	670	0.16%
2021/05/03	2	16.80	0	0.00	16.25	2	665	0.30%
2021/04/28	0	0.00	0.1	17.25	16.90	-0.1	656	-0.01%
2021/04/27	0	0.00	0.1	17.50	17.50	-0.1	652	-0.01%
2021/04/20	0	0.00	5	18.80	18.80	-5	643	-0.78%
2021/04/19	0	0.00	1	18.30	18.85	-1	640	-0.16%
2021/04/15	1	17.80	0.2	17.62	17.75	0.8	634	0.13%
2021/04/14	0	0.00	0.3	17.30	17.75	-0.3	633	-0.05%
2021/04/13	5	19.65	0	19.30	19.05	5	622	0.80%
2021/04/12	10	18.90	11.7	19.55	19.65	-1.7	613	-0.27%
2021/04/07	0	0.00	1	18.25	18.20	-1	575	-0.17%
2021/04/06	6	17.78	6	18.24	18.20	0	568	0.00%
2021/04/01	0	0.00	5	17.70	17.60	-5	552	-0.91%
2021/03/31	5	17.20	0	0.00	17.85	5	541	0.92%
2021/03/30	0	0.00	7	17.35	16.90	-7	531	-1.32%
2021/03/26	0	0.00	5	16.72	16.70	-5	533	-0.94%
2021/03/24	0	0.00	1	16.25	16.45	-1	523	-0.19%
2021/03/22	6	16.73	0	0.00	16.55	6	518	1.16%
2021/03/18	8	16.64	0	0.00	16.40	8	495	1.61%
2021/03/17	1	16.30	1	16.25	17.05	0	467	0.00%
2021/03/11	1	15.60	0	0.00	15.70	1	387	0.26%
2021/03/09	0	0.00	1	15.00	15.10	-1	379	-0.26%
2021/03/03	0.1	15.60	0	0.00	15.65	0.1	367	0.03%
2021/02/26	30	18.00	2	17.90	17.35	28	327	8.54%
2021/02/25	1	18.50	12	18.55	18.95	-11	298	-3.68%
2021/02/24	54	19.49	94	17.84	18.45	-40	269	-14.82%
2021/02/23	1	19.10	5	18.46	19.10	-4	209	-1.93%
2021/02/22	34	17.05	14	17.19	17.40	20	164	12.16%
2021/02/19	18	15.42	2	15.33	16.50	16	137	11.60%
2021/02/18	18	14.98	0	0.00	15.00	18	114	15.79%
2021/02/17	1	15.00	2	14.90	14.80	-1	109	-0.95%
2021/02/05	0	0.00	1	14.55	14.25	-1	107	-0.93%
2021/02/04	0	0.00	2	13.95	14.00	-2	107	-1.86%
2021/02/03	1	13.90	1	14.10	14.10	0	107	0.00%
2021/01/29	0	0.00	3	14.17	14.05	-3	108	-2.76%
2021/01/27	4.1	14.28	1	14.35	14.50	3.1	110	2.80%
2021/01/14	0	0.00	1	14.55	14.45	-1	121	-0.82%
2021/01/12	0	14.15	0	0.00	14.00	0	130	0.03%
2021/01/07	0	13.80	0	0.00	13.85	0	145	0.03%
2021/01/05	1	13.70	1	13.70	13.70	0	147	0.00%
2020/12/31	0	14.40	0	0.00	14.55	0	154	0.03%
2020/12/28	0	0.00	1	14.45	14.40	-1	178	-0.56%
2020/12/23	2	13.60	2	13.80	14.40	0	260	0.00%
2020/12/22	0.1	13.71	0	0.00	13.50	0.1	274	0.03%
2020/12/15	1	14.55	1	14.55	14.35	0	312	0.00%
2020/12/11	0	0.00	1	14.45	14.35	-1	314	-0.32%
2020/12/08	0.1	13.80	0	0.00	14.00	0.1	309	0.02%
2020/12/07	0	13.70	0	0.00	13.50	0	310	0.01%
2020/12/01	0	13.90	0	0.00	13.90	0	308	0.01%
2020/11/17	1	14.25	1	14.35	14.40	0	299	0.00%
2020/11/05	0	0.00	1	14.50	14.35	-1	305	-0.33%
2020/10/28	1	13.90	0	0.00	14.00	1	301	0.33%
2020/10/20	4	15.66	0	0.00	15.20	4	289	1.38%
2020/10/19	0	0.00	5	15.84	16.30	-5	279	-1.79%
2020/10/16	2	14.93	3	15.20	14.85	-1	267	-0.37%
2020/10/12	1	14.60	1	14.80	15.30	0	284	0.00%
2020/10/07	0	0.00	1.1	15.34	15.15	-1.1	272	-0.42%
2020/10/06	2	17.00	0	0.00	16.45	2	259	0.77%
2020/09/30	4	16.60	2	16.50	16.60	2	246	0.81%
2020/09/29	3	16.87	1	16.95	17.10	2	213	0.94%
2020/09/25	12.1	14.62	10	14.90	14.15	2.1	160	1.29%
2020/09/24	1	14.85	0	0.00	14.85	1	138	0.72%
2020/09/23	0	0.00	2	13.50	13.50	-2	108	-1.85%
2020/09/22	0.1	12.50	0	0.00	12.30	0.1	101	0.10%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.08%
2020/09/18	0	0.00	1	12.60	12.40	-1	98	-1.02%
2020/09/15	0	12.25	0	0.00	11.95	0	96	0.05%
2020/09/10	1	12.05	0	0.00	12.15	1	99	1.00%
2020/09/09	1	12.20	0	0.00	12.15	1	103	0.97%
2020/09/07	4	12.34	0	0.00	12.20	4	107	3.71%
2020/09/01	0.1	12.20	0	0.00	12.10	0.1	158	0.03%
2020/08/27	0	0.00	1	12.25	12.05	-1	177	-0.56%
2020/08/21	0.1	12.40	0	0.00	12.50	0.1	169	0.03%
2020/08/19	0	12.75	0	0.00	12.50	0	164	0.03%
2020/08/17	0.1	11.75	0	0.00	11.50	0.1	160	0.05%
2020/08/14	0.1	12.00	0	0.00	11.70	0.1	159	0.06%
2020/08/06	0.1	12.40	0	0.00	12.15	0.1	155	0.05%
2020/08/05	2.1	11.93	2	12.05	12.05	0.1	156	0.06%
2020/07/27	0	0.00	0	12.60	12.30	0	156	-0.03%
2020/07/24	0	12.85	0	0.00	12.55	0	159	0.03%
2020/07/23	0.3	12.70	0	0.00	12.40	0.3	161	0.19%
2020/07/21	0	12.75	0	0.00	12.35	0	166	0.01%
2020/07/13	0.1	13.05	0	0.00	12.40	0.1	145	0.07%
2020/06/17	0.1	13.00	1	12.35	12.55	-0.9	151	-0.59%
2020/06/15	1	12.70	0	0.00	12.70	1	147	0.68%
2020/06/10	1	12.30	0	0.00	12.25	1	147	0.68%
2020/06/03	0.3	10.30	0	0.00	10.10	0.3	90	0.33%
2020/05/29	0.1	9.95	0	0.00	9.89	0.1	82	0.09%
2020/05/19	0.1	10.20	0	0.00	10.00	0.1	81	0.06%
2020/05/12	0.1	9.94	0	0.00	9.89	0.1	82	0.07%
2020/04/17	0.1	10.10	0	0.00	9.90	0.1	63	0.09%
2020/04/09	0.1	8.85	0	0.00	8.77	0.1	53	0.09%
2020/04/08	0.1	8.78	0	0.00	8.64	0.1	51	0.19%
2020/03/27	0.1	8.74	0	0.00	8.73	0.1	49	0.24%
2020/03/25	0.1	9.11	0	0.00	9.08	0.1	46	0.12%
2020/03/17	2	8.57	2	9.49	9.44	0	42	0.00%
2020/02/13	0.1	12.90	0	0.00	12.75	0.1	29	0.27%
2020/02/12	1	12.45	1	12.70	12.70	0	29	0.00%
2020/02/05	1.1	11.68	1	11.95	12.05	0.1	28	0.38%
2020/02/04	1	12.10	0	0.00	12.05	1	28	3.52%
2020/01/10	0.1	12.70	0	0.00	12.55	0.1	27	0.52%
2019/12/17	0	0.00	1	12.70	12.50	-1	22	-4.48%
2019/11/28	1	14.10	0	0.00	14.05	1	18	5.40%
2019/11/22	0	0.00	1	14.05	14.15	-1	18	-5.43%
2019/11/14	1	13.60	1	14.05	14.35	0	18	0.00%
2019/11/07	1	14.85	0	0.00	14.75	1	19	5.22%
2019/10/15	0	0.00	1	14.80	14.90	-1	47	-2.12%
2019/09/27	1	15.25	0	0.00	15.20	1	48	2.06%
2019/08/21	0	0.00	1	15.20	15.35	-1	101	-0.98%
2019/07/10	1	14.65	1	14.80	14.80	0	101	0.00%
2019/05/27	1	13.60	0	0.00	13.60	1	97	1.02%
2019/05/15	7	13.76	7	13.90	13.90	0	155	0.00%
2019/05/09	0	0.00	1	13.10	13.15	-1	199	-0.50%
2019/04/11	0	0.00	1	13.25	13.30	-1	287	-0.35%
2019/04/08	1	13.20	1	13.30	13.30	0	286	0.00%
2019/04/03	1	13.50	0	0.00	13.50	1	284	0.35%
2019/04/02	0	0.00	1	13.70	13.85	-1	283	-0.35%
2019/04/01	1	13.50	0	0.00	13.40	1	282	0.35%
2019/03/29	0	0.00	1	13.75	13.75	-1	281	-0.36%
2019/03/26	1	13.50	1	13.80	13.55	0	278	0.00%
2019/03/19	2	14.15	2	14.30	14.40	0	268	0.00%
2019/03/11	2	15.25	0	0.00	15.00	2	257	0.78%
2019/02/27	1	16.50	0	0.00	16.60	1	243	0.41%
2019/02/26	1	16.80	1	16.95	16.95	0	240	0.00%
2019/02/25	1	16.80	1	17.10	17.20	0	235	0.00%
2019/02/12	0	0.00	1	15.25	15.50	-1	166	-0.60%
2019/01/29	0	0.00	2	14.20	14.50	-2	121	-1.64%
2019/01/28	0	0.00	2	14.25	14.10	-2	114	-1.74%
2019/01/18	8	15.05	8	14.60	15.05	0	72	0.00%
2019/01/17	3	13.60	0	0.00	14.70	3	53	5.56%
2018/06/21	0	0.00	1	12.15	12.15	-1	37	-2.68%
2018/06/06	1	12.30	0	0.00	12.20	1	39	2.53%
2018/01/23	0	0.00	1	13.10	13.20	-1	26	-3.84%
2018/01/22	0	0.00	2	12.93	12.90	-2	26	-7.67%
2018/01/19	0	0.00	3	12.95	12.95	-3	26	-11.44%
2018/01/18	0	0.00	2	13.00	12.90	-2	26	-7.60%
2018/01/17	0	0.00	1	13.00	12.95	-1	26	-3.78%
2018/01/16	0	0.00	3	13.05	13.15	-3	27	-10.95%
2018/01/15	0	0.00	2	13.05	13.05	-2	27	-7.37%