精英 (2331)-華南永昌券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	250	34.05	327	34.33	34.30	-77	7,159	-1.08%	大買/大賣/
2024/05/30	290	33.10	307	33.31	32.85	-17	6,843	-0.25%	大買/大賣/
2024/05/29	29	32.38	48	32.79	32.45	-19	6,669	-0.28%
2024/05/28	16	32.82	11	33.08	32.95	5	6,699	0.08%
2024/05/27	97	32.32	282.1	32.55	33.15	-185.1	6,763	-2.74%	大賣/鉅額交易
2024/05/24	70	30.48	56	30.76	31.20	14	6,690	0.21%
2024/05/23	696	32.23	45.1	32.41	30.95	651	6,775	9.61%	大買/鉅額交易
2024/05/22	14.2	33.13	341.1	32.74	33.65	-326.9	6,857	-4.77%	大賣/鉅額交易
2024/05/21	71	32.49	14	32.02	32.15	57	6,655	0.86%
2024/05/20	327	32.73	226	33.02	32.40	101	6,575	1.54%	大買/大賣/鉅額交易
2024/05/17	96	32.73	202	33.16	32.70	-106	6,499	-1.63%	大賣/鉅額交易
2024/05/16	285.3	33.24	223	33.70	33.50	62.3	6,407	0.97%	大買/大賣/
2024/05/15	738.1	34.07	488	33.70	33.55	250	6,064	4.12%	大買/大賣/鉅額交易
2024/05/14	421.1	31.84	57.3	31.95	31.75	363.8	5,186	7.01%	大買/鉅額交易
2024/05/13	56	29.89	101	30.32	30.95	-45	4,978	-0.90%	大賣/
2024/05/10	100	29.72	180	29.69	29.90	-80	4,956	-1.61%	大賣/
2024/05/09	40	30.03	0	0.00	29.95	40	4,940	0.81%
2024/05/07	2	29.90	1	29.90	29.90	1	4,943	0.02%
2024/05/06	9	29.77	0	0.00	29.60	9	4,949	0.18%
2024/05/03	11	30.28	3	30.95	30.05	8	4,964	0.16%
2024/05/02	5	30.52	0	0.00	30.55	5	4,977	0.10%
2024/04/30	15	30.85	0	30.80	30.70	15	5,028	0.30%
2024/04/29	15	31.00	1	31.00	30.85	14	5,148	0.27%
2024/04/26	27.1	30.87	0	31.10	30.65	27	5,231	0.52%
2024/04/25	26	30.96	3	31.50	30.90	23	5,244	0.44%
2024/04/24	0	31.30	1.1	31.17	31.50	-1.1	5,256	-0.02%
2024/04/23	3	29.80	0	0.00	29.80	3	5,248	0.06%
2024/04/22	3	30.42	2	30.70	30.00	1	5,298	0.02%
2024/04/19	17.3	31.43	69	31.16	30.95	-51.7	5,303	-0.98%
2024/04/18	1	31.35	6	31.52	31.50	-5	5,323	-0.09%
2024/04/17	0	31.20	14	31.09	31.25	-14	5,406	-0.26%
2024/04/16	16	29.57	22	29.10	29.10	-6	5,403	-0.11%
2024/04/15	9.1	31.68	2	31.66	31.30	7.1	5,439	0.13%
2024/04/12	2	32.03	6	32.09	31.80	-4	5,602	-0.07%
2024/04/11	2	30.90	0	0.00	31.40	2	5,719	0.03%
2024/04/10	1	31.45	14	31.63	31.45	-13	6,038	-0.22%
2024/04/09	0	0.00	1	31.55	31.55	-1	6,859	-0.01%
2024/04/08	10	30.90	16	31.01	31.30	-6	6,988	-0.09%
2024/04/03	1	31.60	2	31.30	31.10	-1	7,258	-0.01%
2024/04/02	0	0.00	3	31.67	31.60	-3	7,326	-0.04%
2024/04/01	25	31.64	21	31.73	31.60	4	7,492	0.05%
2024/03/29	6.1	31.50	8.1	31.50	31.50	-2	7,663	-0.03%
2024/03/28	1	31.10	1.1	31.13	31.10	-0.1	7,904	0.00%
2024/03/27	37.1	31.46	2	30.90	30.70	35.1	8,078	0.43%
2024/03/26	4.1	31.64	71	31.40	31.30	-66.9	8,768	-0.76%
2024/03/25	12	30.60	29	30.58	30.55	-17	8,967	-0.19%
2024/03/22	10	30.07	11	30.23	30.30	-1	9,017	-0.01%
2024/03/21	20	30.08	0	0.00	30.10	20	9,073	0.22%
2024/03/20	1	29.40	8	29.96	30.00	-7	9,219	-0.08%
2024/03/19	1	29.75	0	0.00	29.70	1	9,252	0.01%
2024/03/18	0	0.00	1	29.70	29.70	-1	9,313	-0.01%
2024/03/15	10	29.40	10	29.40	29.20	0	9,397	0.00%
2024/03/14	11	29.68	7	29.79	29.40	4	9,478	0.04%
2024/03/13	3	29.82	1	30.30	29.80	2	9,610	0.02%
2024/03/12	34	30.24	6	30.14	30.10	28	9,656	0.29%
2024/03/11	12	29.96	0	0.00	30.00	12	9,670	0.12%
2024/03/08	17	30.13	29	29.86	29.65	-12	9,665	-0.12%
2024/03/07	27	31.00	1	30.50	30.40	26	9,606	0.27%
2024/03/06	5.1	31.41	0.2	31.98	31.50	4.9	9,515	0.05%
2024/03/05	0.1	31.59	0	0.00	31.55	0.1	9,474	0.00%
2024/03/04	20.2	31.99	11	32.20	31.70	9.2	9,450	0.10%
2024/03/01	1.1	31.87	21	31.70	31.75	-19.9	9,345	-0.21%
2024/02/29	23	31.73	31.2	31.72	32.00	-8.2	9,303	-0.09%
2024/02/27	59.1	31.08	15	31.64	30.75	44.1	9,217	0.48%
2024/02/26	11	31.50	17	31.67	31.55	-6	9,120	-0.07%
2024/02/23	42.2	31.44	78.1	31.66	31.00	-36	8,939	-0.40%
2024/02/22	4	29.61	6	30.00	29.50	-2	8,654	-0.02%
2024/02/21	5	29.30	2	29.30	29.25	3	8,635	0.03%
2024/02/20	9.1	29.53	1	29.75	29.40	8.1	8,686	0.09%
2024/02/19	2	30.05	0	0.00	30.10	2	8,754	0.02%
2024/02/16	1	29.90	6	30.13	30.05	-5	8,875	-0.06%
2024/02/15	7	29.67	0	0.00	29.60	7	8,997	0.08%
2024/02/05	7	30.29	1	30.35	30.20	6	9,093	0.07%
2024/02/02	0	31.15	0	0.00	30.80	0	9,136	0.00%
2024/02/01	0	30.95	0	0.00	30.85	0	9,471	0.00%
2024/01/30	2	30.85	5	31.00	30.90	-3	9,457	-0.03%
2024/01/29	15	30.92	0	0.00	31.15	15	9,476	0.16%
2024/01/26	4	31.05	1	30.80	30.90	3	9,467	0.03%
2024/01/24	0	31.55	10	31.70	31.50	-10	9,372	-0.11%
2024/01/23	4	31.68	13	31.80	31.85	-9	9,330	-0.10%
2024/01/22	5	31.39	14	31.59	31.45	-9	9,214	-0.10%
2024/01/19	1	30.85	2	30.35	30.85	-1	9,124	-0.01%
2024/01/18	0	0.00	1	30.00	30.00	-1	9,099	-0.01%
2024/01/17	9	29.99	2	30.10	30.00	7	9,076	0.08%
2024/01/16	17	30.68	5	30.55	30.60	12	8,999	0.13%
2024/01/15	1	31.40	14	31.39	31.45	-13	8,934	-0.15%
2024/01/12	7	30.91	14	31.04	30.75	-7	8,859	-0.08%
2024/01/11	14	31.77	6	31.82	31.75	8	8,716	0.09%
2024/01/10	9	31.16	13	31.40	31.45	-4	8,619	-0.05%
2024/01/09	31	31.40	20	31.36	30.95	11	8,559	0.13%
2024/01/08	47	32.37	99	32.61	31.85	-52	8,377	-0.62%
2024/01/05	12	31.65	31	32.25	32.00	-19	8,121	-0.23%
2024/01/04	50	32.32	16	32.39	31.65	34	7,918	0.43%
2024/01/03	121	32.90	197	33.36	33.45	-76	7,582	-1.00%	大買/大賣/
2024/01/02	22	31.63	26	31.57	31.80	-4	6,685	-0.06%
2023/12/29	49	31.84	81	31.72	31.50	-32	6,558	-0.49%
2023/12/28	4	31.26	24	31.25	31.25	-20	6,295	-0.32%
2023/12/27	41	31.22	8	31.37	30.80	33	6,222	0.53%
2023/12/26	35	31.13	26	31.18	31.25	9	6,082	0.15%
2023/12/25	21	30.89	45.2	31.27	30.60	-24.2	5,874	-0.41%
2023/12/22	26	30.76	29	30.74	30.80	-3	5,582	-0.05%
2023/12/21	115	31.33	82.9	31.45	30.70	32.1	5,397	0.60%	大買/
2023/12/20	22.9	30.96	61.4	30.60	31.45	-38.4	4,677	-0.82%
2023/12/19	32	28.76	38	28.73	28.60	-6	4,380	-0.14%
2023/12/18	24	28.66	1	28.35	28.35	23	4,387	0.52%
2023/12/15	4	29.83	16	30.51	29.30	-12	4,397	-0.27%
2023/12/14	2	29.70	32	29.75	29.55	-30	4,371	-0.69%
2023/12/13	12	29.13	3	29.22	29.10	9	4,363	0.21%
2023/12/12	8	29.72	3	29.60	29.35	5	4,392	0.11%
2023/12/11	5	29.56	14	29.81	30.10	-9	4,485	-0.20%
2023/12/08	51	29.98	50.2	29.61	29.75	0.9	4,534	0.02%
2023/12/07	5	29.12	2	29.10	28.95	3	4,496	0.07%
2023/12/06	23.2	28.62	1	28.55	28.50	22.2	4,668	0.48%
2023/12/05	32.1	28.50	0	0.00	28.55	32.1	4,724	0.68%
2023/12/04	2	29.23	2	28.85	28.75	0	4,828	0.00%
2023/12/01	6.1	28.81	1	29.05	28.80	5.1	5,030	0.10%
2023/11/30	1	29.00	1	29.25	29.00	0	5,539	0.00%
2023/11/29	4.1	28.92	4	29.01	28.95	0.1	5,901	0.00%
2023/11/28	0	0.00	2	28.65	28.60	-2	6,718	-0.03%
2023/11/27	6	29.03	0	0.00	28.80	6	7,170	0.08%
2023/11/24	0	0.00	61	29.62	29.45	-61	7,892	-0.77%
2023/11/22	0	0.00	2	29.05	29.20	-2	10,025	-0.02%
2023/11/21	2	29.15	0	0.00	29.15	2	11,296	0.02%
2023/11/20	5	28.83	95	28.95	29.00	-90	12,100	-0.74%
2023/11/17	6	28.48	6	28.88	28.40	0	12,241	0.00%
2023/11/16	19	28.35	81	28.53	28.55	-62	12,278	-0.51%
2023/11/15	18	27.95	22	28.35	28.00	-4	12,316	-0.03%
2023/11/14	3	28.15	27	28.19	28.10	-24	12,240	-0.20%
2023/11/13	9	26.92	13.1	26.87	27.50	-4.1	12,123	-0.03%
2023/11/10	24	26.59	43	26.91	27.15	-19	11,974	-0.16%
2023/11/09	51.1	27.40	53.1	27.27	26.80	-2	11,929	-0.02%
2023/11/07	25	26.45	0	0.00	26.40	25	11,631	0.21%
2023/11/06	0.2	26.70	0	0.00	26.60	0.2	11,798	0.00%
2023/11/03	0	0.00	2	26.20	26.20	-2	11,779	-0.02%
2023/11/02	40	26.15	1	26.15	26.25	39	11,782	0.33%
2023/10/31	68	25.85	1	25.60	25.60	67	11,814	0.57%
2023/10/27	10	26.70	0	0.00	26.50	10	11,889	0.08%
2023/10/26	0	0.00	0.1	26.60	26.40	-0.1	11,934	0.00%
2023/10/24	0	0.00	1	26.15	26.80	-1	12,031	-0.01%
2023/10/23	5	26.80	21	26.78	26.40	-16	12,063	-0.13%
2023/10/20	20	26.13	9	26.39	26.40	11	12,154	0.09%
2023/10/18	25	26.94	0	0.00	26.90	25	12,243	0.20%
2023/10/17	117	27.53	0	0.00	27.15	117	12,284	0.95%	大買/鉅額交易
2023/10/16	95	27.81	0	0.00	27.90	95	12,308	0.77%
2023/10/13	7.1	28.21	0.3	28.55	28.05	6.7	12,489	0.05%
2023/10/12	26	28.29	0	28.20	28.35	26	12,796	0.20%
2023/10/11	70	28.26	0	0.00	28.10	70	12,915	0.54%
2023/10/06	66	28.71	0	0.00	28.75	66	13,176	0.50%
2023/10/04	17	28.88	0	0.00	28.70	17	13,291	0.13%
2023/10/03	0.1	29.00	0	0.00	29.05	0.1	13,303	0.00%
2023/10/02	3.1	29.50	0	0.00	29.25	3.1	13,334	0.02%
2023/09/28	5	29.15	12	29.52	29.65	-7	13,362	-0.05%
2023/09/27	5.1	28.97	0	0.00	29.05	5.1	13,478	0.04%
2023/09/26	1.2	29.42	3	29.62	29.20	-1.9	13,739	-0.01%
2023/09/25	8	29.61	2	29.80	29.40	6	14,070	0.04%
2023/09/22	2	29.15	1	29.30	29.35	1	14,162	0.01%
2023/09/21	5	28.89	4	28.73	28.80	1	14,320	0.01%
2023/09/20	16	29.43	6	29.98	29.20	10	14,437	0.07%
2023/09/19	22	30.29	12	30.50	29.75	10	14,493	0.07%
2023/09/18	3	30.65	0	0.00	30.30	3	14,492	0.02%
2023/09/15	5	30.90	25	30.85	30.55	-20	14,703	-0.14%
2023/09/14	6	31.31	130	31.21	31.20	-124	14,835	-0.84%	大賣/鉅額交易
2023/09/13	38	31.85	1	32.20	31.55	37	14,722	0.25%
2023/09/12	23	32.62	14	32.58	31.90	9	14,792	0.06%
2023/09/11	30	32.92	229	32.64	32.15	-199	15,007	-1.33%	大賣/鉅額交易
2023/09/08	5	34.90	4	35.06	34.65	1	14,819	0.01%
2023/09/07	6	34.78	15	34.93	34.80	-9	14,831	-0.06%
2023/09/06	11	35.12	5	35.45	35.00	6	14,838	0.04%
2023/09/05	73	34.78	89	34.82	35.15	-16	14,708	-0.11%
2023/09/04	65	36.99	35	39.37	36.25	30	14,288	0.21%
2023/09/01	122	40.63	87	40.41	40.25	35	14,019	0.25%	大買/
2023/08/31	72	39.00	35	39.00	39.40	37	13,380	0.28%
2023/08/30	221	39.16	230	39.24	39.40	-9	13,215	-0.07%	大買/大賣/
2023/08/29	125	39.83	72	39.60	40.10	53	13,059	0.41%	大買/
2023/08/28	214	39.46	223	39.49	39.45	-9	12,653	-0.07%	大買/大賣/
2023/08/25	118	36.66	294	37.67	38.70	-176	11,669	-1.51%	大買/大賣/鉅額交易
2023/08/24	95	34.39	71	34.11	35.20	24	10,740	0.22%
2023/08/23	0	0.00	67	31.87	32.00	-67	10,094	-0.66%
2023/08/22	22	31.20	143	31.15	31.20	-121	10,280	-1.18%	大賣/鉅額交易
2023/08/21	44	30.76	65	30.90	30.80	-21	10,495	-0.20%
2023/08/18	2	29.50	2	29.75	29.60	0	10,452	0.00%
2023/08/17	0	0.00	25	29.03	29.45	-25	10,507	-0.24%
2023/08/16	1	28.25	1	28.45	28.75	0	10,688	0.00%
2023/08/15	2	28.05	4	28.41	28.70	-2	10,765	-0.02%
2023/08/14	2	28.00	3	27.95	27.80	-1	10,835	-0.01%
2023/08/11	4	28.05	31	27.81	27.65	-27	10,847	-0.25%
2023/08/10	127	28.68	127	28.03	27.90	0	10,874	0.00%	大買/大賣/
2023/08/09	10	28.55	0	0.00	28.45	10	10,945	0.09%
2023/08/08	7	28.72	33	28.91	28.90	-26	11,094	-0.23%
2023/08/07	0	0.00	10	29.20	29.05	-10	11,109	-0.09%
2023/08/04	1	28.35	0	0.00	28.95	1	11,173	0.01%
2023/08/02	16	28.35	118	28.20	28.15	-102	11,193	-0.91%	大賣/鉅額交易
2023/08/01	9	29.09	4	29.23	29.00	5	11,235	0.04%
2023/07/31	0	0.00	32	30.06	29.60	-32	11,295	-0.28%
2023/07/28	117.8	30.13	1	30.05	30.05	116.8	11,357	1.03%	大買/鉅額交易
2023/07/27	6	30.58	18	30.65	30.65	-12	11,421	-0.11%
2023/07/26	10	30.52	5	30.29	30.25	5	11,547	0.04%
2023/07/25	1	30.60	8	30.53	30.35	-7	11,648	-0.06%
2023/07/21	14	29.86	5	29.80	29.90	9	11,550	0.08%
2023/07/20	20	30.25	135	30.22	30.15	-115	11,571	-0.99%	大賣/鉅額交易
2023/07/19	86	29.23	69.5	29.59	29.10	16.5	11,500	0.14%
2023/07/18	226	29.78	105	29.84	29.95	121	11,449	1.06%	大買/大賣/鉅額交易
2023/07/17	42.5	28.30	140	28.76	29.15	-97.5	11,305	-0.86%	大賣/
2023/07/14	3	30.95	24	30.84	30.85	-21	11,095	-0.19%
2023/07/13	30.2	31.58	4	31.48	31.25	26.2	11,057	0.24%
2023/07/12	0	0.00	5	30.40	30.35	-5	10,787	-0.05%
2023/07/11	27	30.85	18	30.98	30.50	9	10,908	0.08%
2023/07/10	1.2	31.00	2	31.00	31.00	-0.9	10,853	-0.01%
2023/07/07	13.2	31.34	26	31.09	31.05	-12.8	10,868	-0.12%
2023/07/06	20	31.92	2	31.80	31.55	18	10,957	0.16%
2023/07/05	19.2	32.28	5	32.29	31.40	14.2	10,890	0.13%
2023/07/04	14.3	32.01	17	32.32	32.35	-2.7	10,752	-0.03%
2023/07/03	51	33.15	78	33.44	33.45	-27	10,479	-0.26%
2023/06/30	10	31.75	24	31.75	31.70	-14	10,123	-0.14%
2023/06/29	106	31.59	47	31.46	31.60	59	10,127	0.58%	大買/
2023/06/28	19	31.03	3.2	30.91	30.90	15.8	9,992	0.16%
2023/06/27	1.2	30.38	43.1	30.61	30.20	-41.9	9,967	-0.42%
2023/06/26	4	30.50	6	30.62	30.85	-2	9,841	-0.02%
2023/06/21	4.1	30.74	48	30.68	30.70	-43.9	9,724	-0.45%
2023/06/20	82	30.10	6	30.06	29.85	76	9,454	0.80%
2023/06/19	10	29.47	28	29.41	29.30	-18	9,230	-0.19%
2023/06/16	38	29.97	9	29.63	29.75	29	9,200	0.32%
2023/06/15	21	30.48	19.2	30.36	30.70	1.8	9,033	0.02%
2023/06/14	15	29.62	10	29.36	29.25	5	8,719	0.06%
2023/06/13	9	30.01	10	29.72	29.65	-1	8,678	-0.01%
2023/06/12	7	29.99	89	30.10	30.10	-82	8,632	-0.95%
2023/06/09	11	29.84	31	29.84	29.80	-20	8,611	-0.23%
2023/06/08	21	29.87	11	29.64	29.40	10	8,614	0.12%
2023/06/07	8	30.11	4	30.01	29.80	4	8,734	0.05%
2023/06/06	3	29.97	18	29.88	30.10	-15	8,688	-0.17%
2023/06/05	14	30.71	51	30.69	30.50	-37	8,529	-0.43%
2023/06/02	87	31.07	110.2	30.67	31.15	-23.2	8,201	-0.28%	大賣/
2023/06/01	62.2	29.68	65.1	29.81	29.80	-2.9	7,600	-0.04%
2023/05/31	162	29.19	403.3	28.86	28.90	-241.3	7,058	-3.42%	大買/大賣/鉅額交易
2023/05/30	171	28.55	116	29.05	28.30	55	6,774	0.81%	大買/大賣/
2023/05/29	57	28.65	125	28.69	28.70	-68	6,409	-1.06%	大賣/
2023/05/26	429	28.35	203	28.95	28.25	226	6,207	3.64%	大買/大賣/鉅額交易
2023/05/25	145	28.15	44.1	28.25	28.30	100.9	5,821	1.73%	大買/
2023/05/24	57	26.93	5.1	27.16	27.30	51.9	5,497	0.94%
2023/05/23	21	26.77	12	26.66	26.75	9	5,392	0.17%
2023/05/22	17.3	27.12	20	26.97	27.10	-2.7	5,281	-0.05%
2023/05/19	22	26.29	1	26.45	25.25	21	5,059	0.42%
2023/05/18	0	0.00	42	26.03	26.15	-42	4,960	-0.85%
2023/05/17	3	25.43	3	25.50	25.65	0	4,851	0.00%
2023/05/15	16	25.84	15	25.81	25.90	1	4,708	0.02%
2023/05/12	1	24.70	17	24.66	25.60	-16	4,462	-0.36%
2023/05/11	1	24.70	17	24.66	24.25	-16	4,291	-0.37%
2023/05/10	3	24.90	8	24.95	24.75	-5	4,256	-0.12%
2023/05/09	10	25.53	2	25.43	25.60	8	4,173	0.19%
2023/05/08	4	25.95	7	25.59	25.55	-3	4,111	-0.07%
2023/05/05	1	26.55	5	25.91	25.95	-4	4,001	-0.10%
2023/05/04	11	26.25	5	26.03	26.25	6	3,895	0.15%
2023/05/03	4	25.80	3	25.82	25.90	1	3,769	0.03%
2023/05/02	12	25.54	43	25.49	25.55	-31	3,643	-0.85%
2023/04/28	23	24.53	7	24.49	24.80	16	3,466	0.46%
2023/04/27	1	23.80	1	24.00	24.05	0	3,307	0.00%
2023/04/26	5	23.92	2	24.00	24.00	3	3,263	0.09%
2023/04/25	4	23.75	5	23.49	23.55	-1	3,208	-0.03%
2023/04/24	2	23.50	0	0.00	23.60	2	3,134	0.06%
2023/04/20	0	0.00	5	23.55	23.55	-5	3,064	-0.16%
2023/04/19	14	24.11	111	24.03	23.80	-97	3,006	-3.23%	大賣/
2023/04/18	10	24.05	103	23.78	23.75	-93	2,845	-3.27%	大賣/
2023/04/17	5	23.50	1	23.45	23.55	4	2,745	0.15%
2023/04/14	21	23.62	20	23.80	23.75	1	2,713	0.04%
2023/04/13	0	0.00	6	23.48	23.00	-6	2,561	-0.23%
2023/04/12	0	0.00	4	23.45	23.40	-4	2,488	-0.16%
2023/04/11	8	23.29	7	23.23	23.20	1	2,426	0.04%
2023/04/07	2	22.15	0	0.00	22.10	2	2,247	0.09%
2023/04/06	3	22.42	2	22.33	22.35	1	2,223	0.04%
2023/03/31	3	23.00	75	22.76	22.75	-72	2,189	-3.29%
2023/03/30	20	23.05	14	23.22	22.95	6	2,148	0.28%
2023/03/29	45	23.78	20	23.30	23.30	25	2,000	1.25%
2023/03/28	11	23.45	4	23.91	24.25	7	1,927	0.36%
2023/03/23	0	0.00	20	23.25	23.20	-20	1,913	-1.05%
2023/03/22	20	23.25	0	0.00	23.20	20	2,055	0.97%
2023/03/21	21	23.50	51	23.38	23.30	-30	2,036	-1.47%
2023/03/20	1	23.25	2	23.30	23.15	-1	1,998	-0.05%
2023/03/17	3	23.08	2	22.98	23.05	1	1,949	0.05%
2023/03/16	0	22.90	0	0.00	22.75	0	1,933	0.00%
2023/03/15	3	23.15	3	23.00	22.90	0	1,913	0.00%
2023/03/14	87	23.11	1	23.75	22.85	86	1,880	4.57%
2023/03/13	11	23.05	4.1	23.17	23.05	7	1,776	0.39%
2023/03/10	207.1	23.41	22	23.54	23.95	185.1	1,677	11.03%	大買/鉅額交易
2023/03/09	2	22.68	146	22.71	22.20	-144	1,447	-9.94%	大賣/鉅額交易
2023/03/08	1	22.15	159	21.94	22.70	-158	1,391	-11.35%	大賣/鉅額交易
2023/03/07	0	0.00	1	21.90	21.85	-1	1,335	-0.07%
2023/03/02	0	21.35	0	0.00	21.45	0	1,332	0.00%
2023/02/21	1	21.75	1	21.65	21.75	0	1,394	0.00%
2023/02/16	0	21.45	3	21.35	21.35	-3	1,460	-0.21%
2023/02/15	2	21.53	0	21.30	21.40	2	1,481	0.13%
2023/02/13	0	21.15	0	0.00	21.15	0	1,555	0.00%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/02/03	0	21.65	0	0.00	21.65	0	1,700	0.00%
2023/02/02	0	21.70	2	21.75	21.85	-2	1,696	-0.12%
2023/02/01	0	21.55	0	0.00	21.55	0	1,704	0.00%
2023/01/13	0	0.00	3	20.55	20.55	-3	1,812	-0.17%
2023/01/11	0	0.00	3	21.15	21.10	-3	1,895	-0.16%
2023/01/09	0	0.00	0.1	22.30	21.15	-0.1	1,969	-0.01%
2023/01/06	0	0.00	0	20.90	20.85	0	2,015	0.00%
2023/01/05	0	0.00	0	21.05	20.80	0	2,103	0.00%
2023/01/04	0	0.00	3	21.05	20.95	-3	2,219	-0.14%
2023/01/03	3	21.20	7.1	20.68	21.25	-4.1	2,314	-0.18%
2022/12/30	0	0.00	5	20.80	20.60	-5	2,407	-0.21%
2022/12/28	3	20.80	0	0.00	20.70	3	2,567	0.12%
2022/12/23	10	21.30	0	0.00	21.45	10	2,868	0.35%
2022/12/22	0	0.00	5	21.63	21.55	-5	2,965	-0.17%
2022/12/20	5	21.90	0.4	21.20	21.30	4.6	3,150	0.15%
2022/12/19	0	0.00	2	21.80	21.80	-2	3,212	-0.06%
2022/12/15	20	22.91	19	23.07	22.50	1	3,287	0.03%
2022/12/14	23	22.75	1	22.89	23.10	22	3,210	0.68%
2022/12/13	0	0.00	1	21.70	21.80	-1	3,149	-0.03%
2022/12/01	0	0.00	2	22.45	22.45	-2	3,678	-0.05%
2022/11/30	0	0.00	2	22.60	22.45	-2	3,719	-0.05%
2022/11/29	0	0.00	1	22.15	22.30	-1	3,764	-0.03%
2022/11/28	0	0.00	1	21.90	22.00	-1	3,846	-0.03%
2022/11/25	0	0.00	2	22.05	22.00	-2	3,987	-0.05%
2022/11/22	0	0.00	2	22.20	22.10	-2	4,270	-0.05%
2022/11/21	0	0.00	1	21.90	21.85	-1	4,474	-0.02%
2022/11/16	1	22.20	1	21.75	21.55	0	4,878	0.00%
2022/11/15	0	0.00	6	21.79	21.90	-6	5,047	-0.12%
2022/11/14	3	21.85	0	0.00	22.00	3	5,311	0.06%
2022/11/11	2	21.70	0	0.00	21.45	2	5,679	0.04%
2022/11/09	2	21.95	35	21.45	21.80	-33	6,742	-0.49%
2022/11/08	125	21.76	86	21.28	21.20	39	6,807	0.57%	大買/
2022/11/04	2	20.80	2	20.88	20.95	0	6,742	0.00%
2022/11/02	0	0.00	1	21.20	20.95	-1	6,801	-0.01%
2022/11/01	15	20.95	16	20.78	21.00	-1	6,845	-0.01%
2022/10/31	0	0.00	1	20.55	20.50	-1	6,844	-0.01%
2022/10/28	42	20.34	45	20.67	20.25	-3	6,859	-0.04%
2022/10/27	70	20.90	0	0.00	20.90	70	6,847	1.02%
2022/10/24	3	20.75	0	0.00	20.50	3	6,819	0.04%
2022/10/19	0	0.00	2	21.00	20.95	-2	6,871	-0.03%
2022/10/18	0	0.00	1	21.30	21.30	-1	6,881	-0.01%
2022/10/17	0	0.00	2	21.45	21.60	-2	6,872	-0.03%
2022/10/13	10	22.00	1.4	21.31	21.50	8.6	6,999	0.12%
2022/10/12	70	22.06	1	22.05	22.90	69	6,994	0.99%
2022/10/11	121	23.65	0	0.00	23.10	121	6,906	1.75%	大買/鉅額交易
2022/10/07	4	26.34	11	25.25	25.20	-7	6,811	-0.10%
2022/10/04	3	25.47	83	25.88	25.90	-80	6,562	-1.22%
2022/10/03	1	25.70	173	25.87	26.00	-172	6,432	-2.67%	大賣/鉅額交易
2022/09/30	45	25.95	46	25.27	26.00	-1	6,393	-0.02%
2022/09/29	78	25.65	93	25.56	25.65	-15	6,316	-0.24%
2022/09/28	111	24.88	110	24.79	24.95	1	6,242	0.02%	大買/大賣/
2022/09/27	22	25.65	2	25.00	25.65	20	6,178	0.32%
2022/09/26	1	25.00	1	24.20	24.90	0	6,131	0.00%
2022/09/23	2	24.50	2	24.55	24.50	0	6,074	0.00%
2022/09/22	0	24.30	0	0.00	24.50	0	6,098	0.00%
2022/09/21	3	24.65	0	0.00	24.45	3	6,063	0.05%
2022/09/20	5	25.15	1	25.80	25.65	4	6,014	0.07%
2022/09/19	0	0.00	12	24.90	25.10	-12	6,048	-0.20%
2022/09/16	21	25.73	5	26.08	25.35	16	6,098	0.26%
2022/09/15	53	25.87	28	26.12	26.10	25	6,033	0.41%
2022/09/12	3	24.90	0	0.00	24.65	3	5,833	0.05%
2022/09/08	3	24.83	1	25.20	25.20	2	5,796	0.03%
2022/09/07	42	24.94	4	24.31	24.40	38	5,750	0.66%
2022/09/06	1	25.75	1	25.75	25.65	0	5,647	0.00%
2022/09/05	101	25.68	40	26.00	25.70	61	5,605	1.09%	大買/
2022/09/02	1	25.80	62	26.03	25.95	-61	5,551	-1.10%
2022/09/01	5.3	25.67	409	25.74	25.35	-403.7	5,479	-7.37%	大賣/鉅額交易
2022/08/31	6	26.13	7	26.36	26.25	-1	5,331	-0.02%
2022/08/30	2	26.33	2	26.35	26.20	0	5,260	0.00%
2022/08/29	2	25.70	8	25.60	26.35	-6	5,141	-0.12%
2022/08/26	52	26.23	22	26.60	26.00	30	5,048	0.59%
2022/08/25	48	25.63	4	25.95	26.20	44	4,848	0.91%
2022/08/24	23	25.18	5	25.17	25.20	18	4,681	0.38%
2022/08/23	67	24.86	4	24.56	24.45	63	4,538	1.39%
2022/08/22	6	25.06	77	25.02	24.80	-71	4,392	-1.62%
2022/08/19	6	26.01	6	26.06	25.60	0	4,195	0.00%
2022/08/18	10	26.29	97	26.31	26.45	-87	3,908	-2.23%
2022/08/17	140	25.15	64	25.21	25.70	76	3,504	2.17%	大買/
2022/08/16	440	23.36	23	24.52	24.65	417	2,812	14.83%	大買/鉅額交易
2022/08/15	23	22.51	3	22.38	22.45	20	2,386	0.84%
2022/08/12	1	21.10	0	0.00	21.20	1	2,276	0.04%
2022/08/10	3	20.63	0	0.00	20.40	3	2,264	0.13%
2022/08/09	0	0.00	1	21.65	21.60	-1	2,209	-0.05%
2022/08/08	64	22.06	2	22.00	22.00	62	2,206	2.81%
2022/08/05	1	21.75	0	0.00	21.75	1	2,143	0.05%
2022/08/04	0	0.00	1	20.80	21.30	-1	2,138	-0.05%
2022/08/02	5	21.40	2	21.48	21.60	3	2,110	0.14%
2022/07/29	1	22.00	0	0.00	22.05	1	2,102	0.05%
2022/07/28	1	22.70	11	22.30	21.65	-10	2,074	-0.48%
2022/07/27	1	22.45	1	22.50	22.50	0	2,006	0.00%
2022/07/25	0	0.00	2	22.05	22.30	-2	1,913	-0.10%
2022/07/21	1	21.85	0	0.00	21.85	1	1,849	0.05%
2022/07/20	11	22.09	2	22.13	21.70	9	1,812	0.50%
2022/07/19	3	21.65	1	21.60	21.60	2	1,666	0.12%
2022/07/18	0	0.00	1	21.00	21.00	-1	1,615	-0.06%
2022/07/08	2	20.40	2	20.23	19.80	0	1,639	0.00%
2022/07/01	0	0.00	3	21.30	20.10	-3	1,479	-0.20%
2022/06/30	1	21.80	1	21.20	21.20	0	1,435	0.00%
2022/06/29	0	0.00	3	21.70	22.05	-3	1,361	-0.22%
2022/06/28	1	21.70	2	21.88	21.85	-1	1,323	-0.08%
2022/06/27	16	21.89	15	21.54	21.60	1	1,281	0.08%
2022/06/24	0	0.00	1	21.30	21.20	-1	1,164	-0.09%
2022/06/17	0	0.00	1	20.15	20.20	-1	1,034	-0.10%
2022/06/14	0	0.00	2	20.35	20.15	-2	1,010	-0.20%
2022/06/13	0	20.50	0	0.00	20.40	0	1,017	0.00%
2022/06/10	0	0.00	3.3	20.75	20.85	-3.3	1,021	-0.32%
2022/06/06	0	20.95	20	21.00	20.85	-20	1,009	-1.98%
2022/05/30	0	0.00	1	20.40	20.25	-1	1,050	-0.10%
2022/05/23	0	19.90	0	0.00	19.85	0	1,075	0.00%
2022/05/18	15	19.93	15	19.84	19.85	0	1,081	0.00%
2022/05/17	7	19.70	7	19.20	19.75	0	1,080	0.00%
2022/05/10	0	0.00	5	18.80	18.90	-5	1,078	-0.46%
2022/05/03	5	18.68	0	18.53	18.80	5	1,158	0.43%
2022/04/29	0	0.00	0	18.96	18.80	0	1,173	0.00%
2022/04/28	0	0.00	0	18.77	18.85	0	1,189	0.00%
2022/04/26	1	19.60	15	19.53	19.25	-14	1,194	-1.17%
2022/04/21	5	20.21	12	20.79	20.80	-7	1,195	-0.59%
2022/04/18	0	19.00	0	0.00	19.05	0	1,179	0.00%
2022/04/13	0	0.00	0	18.90	19.15	0	1,228	0.00%
2022/04/08	0	19.18	0	19.25	19.15	0	1,317	0.00%
2022/04/07	0	0.00	0	19.19	19.15	0	1,341	0.00%
2022/04/06	0	20.00	0	19.73	19.80	0	1,356	0.00%
2022/03/30	0	0.00	3	20.35	20.30	-3	1,432	-0.21%
2022/03/29	0	0.00	5	20.27	20.25	-5	1,469	-0.34%
2022/03/25	2	20.30	2	20.55	20.15	0	1,521	0.00%
2022/03/24	0	0.00	3	19.95	19.85	-3	1,530	-0.20%
2022/03/23	0	20.00	7	19.70	19.80	-7	1,560	-0.45%
2022/03/21	0	0.00	1	19.40	19.35	-1	1,630	-0.06%
2022/03/18	0	19.48	10	19.50	19.60	-10	1,752	-0.57%
2022/03/17	0	19.04	0	0.00	19.20	0	1,794	0.00%
2022/03/16	0	18.60	2	18.55	18.70	-2	1,910	-0.10%
2022/03/14	0	18.90	0	0.00	18.85	0	2,064	0.00%
2022/03/11	0	19.05	0	0.00	18.85	0	2,109	0.00%
2022/03/10	1	19.05	0	0.00	19.05	1	2,144	0.05%
2022/03/09	1	18.70	0	0.00	18.60	1	2,191	0.05%
2022/03/08	7	18.87	6	18.45	18.45	1	2,308	0.04%
2022/03/07	0	19.00	0	0.00	19.00	0	2,452	0.00%
2022/03/04	0	19.93	0	0.00	19.80	0	2,764	0.00%
2022/03/03	0	20.20	0	0.00	20.05	0	2,836	0.00%
2022/03/02	0	20.18	20	20.20	20.20	-20	2,914	-0.69%
2022/03/01	0	20.10	0	0.00	20.25	0	3,013	0.00%
2022/02/25	0	19.60	0	0.00	19.60	0	3,135	0.00%
2022/02/24	10	19.60	0	0.00	19.40	10	3,290	0.30%
2022/02/23	0	20.14	0	0.00	20.15	0	3,313	0.00%
2022/02/22	0	20.00	0	0.00	20.10	0	3,611	0.00%
2022/02/21	0	20.45	0	0.00	20.35	0	3,636	0.00%
2022/02/18	0	20.57	0	0.00	20.40	0	3,672	0.00%
2022/02/17	0	20.70	0	0.00	20.55	0	3,713	0.00%
2022/02/16	0	20.40	1	20.45	20.40	-1	3,814	-0.03%
2022/02/15	0	20.25	0	0.00	20.15	0	3,882	0.00%
2022/02/14	2	20.05	0	0.00	20.05	2	3,987	0.05%
2022/02/11	0	20.75	0	0.00	20.70	0	4,146	0.00%
2022/02/10	0	20.70	0	0.00	20.60	0	4,296	0.00%
2022/02/09	0	20.65	0	0.00	20.80	0	4,363	0.00%
2022/02/08	0	20.50	0	0.00	20.45	0	4,405	0.00%
2022/02/07	0	0.00	1	20.15	19.90	-1	4,428	-0.02%
2022/01/26	5	19.50	5	19.75	19.50	0	4,514	0.00%
2022/01/25	21	19.84	0	0.00	19.65	21	4,655	0.45%
2022/01/20	2	21.00	0	0.00	20.90	2	4,948	0.04%
2022/01/19	0	21.20	9	21.03	21.25	-9	5,002	-0.18%
2022/01/13	0	20.95	0	0.00	20.85	0	5,483	0.00%
2022/01/12	5	21.30	0	0.00	21.10	5	5,573	0.09%
2022/01/11	1	21.20	7	21.46	21.25	-6	5,616	-0.11%
2022/01/10	0	21.75	0	0.00	21.60	0	5,763	0.00%
2022/01/07	10	21.70	0	0.00	21.75	10	5,801	0.17%
2022/01/06	0	22.20	0	0.00	22.20	0	5,842	0.00%
2022/01/05	3	22.00	1	22.15	22.30	2	5,944	0.03%
2022/01/03	3	22.38	0	0.00	22.30	3	6,072	0.05%
2021/12/30	1	22.50	0	0.00	22.50	1	6,152	0.02%
2021/12/29	1	22.50	1	22.35	22.35	0	6,208	0.00%
2021/12/24	12	22.20	5	22.32	22.20	7	6,473	0.11%
2021/12/23	0	0.00	4	22.50	22.50	-4	6,548	-0.06%
2021/12/22	0	0.00	4	22.31	22.35	-4	6,667	-0.06%
2021/12/21	5	22.00	0	0.00	22.00	5	6,843	0.07%
2021/12/20	5	21.95	0	0.00	21.95	5	7,018	0.07%
2021/12/17	0	0.00	1	22.20	22.00	-1	7,454	-0.01%
2021/12/15	15	22.10	0	0.00	22.00	15	8,669	0.17%
2021/12/14	6	22.58	5	22.58	22.20	1	9,666	0.01%
2021/12/13	0	0.00	1	22.65	22.60	-1	9,753	-0.01%
2021/12/10	2	22.30	16	22.31	22.35	-14	9,867	-0.14%
2021/12/09	20	23.40	80	22.98	22.85	-60	9,912	-0.61%
2021/12/08	17	23.20	9	23.10	23.05	8	9,874	0.08%
2021/12/07	2	23.35	7	23.25	23.15	-5	9,914	-0.05%
2021/12/06	25	23.35	26	23.05	23.00	-1	9,932	-0.01%
2021/12/03	6	23.25	9	23.20	23.35	-3	10,155	-0.03%
2021/12/02	30	24.01	47	23.90	23.35	-17	10,203	-0.17%
2021/12/01	23	24.73	10	24.72	24.75	13	10,291	0.13%
2021/11/30	70	24.62	35	24.63	24.85	35	10,215	0.34%
2021/11/29	20	23.10	17	22.95	23.35	3	10,087	0.03%
2021/11/26	22	23.34	52	23.53	23.70	-30	10,378	-0.29%
2021/11/25	4	23.98	8	23.67	23.70	-4	10,740	-0.04%
2021/11/24	0	0.00	4	23.59	23.60	-4	10,749	-0.04%
2021/11/23	26	23.28	73	23.42	23.15	-47	10,736	-0.44%
2021/11/22	3	23.05	3	22.75	22.75	0	10,769	0.00%
2021/11/19	94	23.06	8	22.86	22.90	86	11,022	0.78%
2021/11/18	1	21.85	0.2	22.00	22.00	0.8	10,894	0.01%
2021/11/17	3	21.78	4	21.74	22.05	-1	10,900	-0.01%
2021/11/16	1	21.55	0	0.00	21.70	1	10,903	0.01%
2021/11/15	1	21.35	36	21.65	21.30	-35	10,887	-0.32%
2021/11/12	14	22.08	1	22.05	22.00	13	10,815	0.12%
2021/11/11	2	22.70	10	22.50	22.30	-8	10,763	-0.07%
2021/11/10	18	23.01	24	23.21	22.85	-6	10,692	-0.06%
2021/11/09	12	23.88	8	23.89	24.00	4	10,557	0.04%
2021/11/08	46	23.40	1	23.30	23.70	45	10,423	0.43%
2021/11/05	10	23.20	14	22.92	23.15	-4	10,395	-0.04%
2021/11/04	0	0.00	2	23.10	22.90	-2	10,371	-0.02%
2021/11/03	14	23.01	0	0.00	23.00	14	10,351	0.14%
2021/11/02	6	22.93	32	23.42	22.85	-26	10,261	-0.25%
2021/11/01	2	23.98	2	23.98	23.85	0	10,101	0.00%
2021/10/28	6	23.88	10	23.78	23.70	-4	9,934	-0.04%
2021/10/27	5	23.35	29.1	23.65	23.60	-24.1	9,810	-0.25%
2021/10/26	10	23.60	12.1	23.93	23.60	-2.1	9,774	-0.02%
2021/10/25	8	23.19	30.1	23.17	23.25	-22.1	9,537	-0.23%
2021/10/22	1	22.10	2	21.95	21.95	-1	9,525	-0.01%
2021/10/21	5	22.45	0	0.00	22.50	5	9,625	0.05%
2021/10/20	8	22.59	3	22.40	22.35	5	9,678	0.05%
2021/10/19	13	23.07	1.1	22.90	22.90	11.9	9,673	0.12%
2021/10/18	177	23.45	143	23.43	23.20	34	9,650	0.35%	大買/大賣/
2021/10/15	5	22.82	0	0.00	22.70	5	9,549	0.05%
2021/10/14	2	22.93	11	23.15	22.50	-9	9,535	-0.09%
2021/10/13	1	22.95	0.1	23.10	22.85	0.9	9,507	0.01%
2021/10/12	14	23.57	51	23.67	23.35	-37	9,568	-0.39%
2021/10/08	8	23.19	17	23.18	23.20	-9	9,481	-0.09%
2021/10/07	59	23.27	18.1	23.14	22.95	40.9	9,423	0.43%
2021/10/06	3	22.67	0	0.00	22.55	3	9,383	0.03%
2021/10/05	11	22.52	0	0.00	23.15	11	9,351	0.12%
2021/10/04	2	23.30	1	23.50	23.00	1	9,331	0.01%
2021/10/01	20	22.80	93	23.14	22.80	-73	9,248	-0.79%
2021/09/30	15	23.90	1	23.95	23.85	14	9,108	0.15%
2021/09/29	25	24.65	489	24.08	24.05	-464	9,019	-5.14%	大賣/鉅額交易
2021/09/28	30	24.56	95	24.73	24.50	-65	8,906	-0.73%
2021/09/27	41	24.77	18	24.74	24.40	23	8,715	0.26%
2021/09/24	145	24.92	139	24.97	25.05	6	8,575	0.07%	大買/大賣/
2021/09/23	350	25.18	611	24.40	25.35	-261	8,134	-3.21%	大買/大賣/鉅額交易
2021/09/22	127	24.07	18	24.43	23.60	109	7,496	1.45%	大買/鉅額交易
2021/09/17	804	25.77	248	25.56	25.45	556	6,924	8.03%	大買/大賣/鉅額交易
2021/09/16	118	24.47	56	24.52	23.90	62	5,909	1.05%	大買/
2021/09/15	74	24.27	5	24.21	24.20	69	5,737	1.20%
2021/09/14	0	0.00	28	23.77	24.30	-28	5,652	-0.50%
2021/09/13	4	22.79	6	23.14	23.20	-2	5,513	-0.04%
2021/09/10	10	22.58	1	22.65	22.30	9	5,457	0.16%
2021/09/09	5	23.25	0	0.00	23.40	5	5,397	0.09%
2021/09/08	9	23.59	1	23.15	23.10	8	5,367	0.15%
2021/09/07	10	23.50	3	23.32	23.80	7	5,137	0.14%
2021/09/06	22	24.15	9	23.04	23.00	13	5,070	0.26%
2021/09/03	8	24.41	62	24.23	24.15	-54	4,887	-1.10%
2021/09/02	144	24.49	87.5	24.71	24.15	56.5	4,845	1.17%	大買/
2021/09/01	107	24.92	155	25.09	24.90	-48	4,667	-1.03%	大買/大賣/
2021/08/31	325	24.44	336	24.54	24.80	-11	4,327	-0.25%	大買/大賣/
2021/08/30	38	23.29	12	23.39	23.15	26	3,921	0.66%
2021/08/27	16	23.05	11	22.97	23.10	5	3,844	0.13%
2021/08/26	62	23.17	49	23.10	23.10	13	3,753	0.35%
2021/08/25	115	23.00	138	23.12	23.20	-23	3,618	-0.64%	大買/大賣/
2021/08/24	13	21.82	39	21.33	21.90	-26	3,364	-0.77%
2021/08/23	0	0.00	4	20.20	20.45	-4	3,242	-0.12%
2021/08/20	21	19.33	5	19.76	19.70	16	3,254	0.49%
2021/08/18	3	19.00	4	19.75	19.70	-1	3,353	-0.03%
2021/08/17	2	19.35	0	0.00	19.30	2	3,389	0.06%
2021/08/16	3	19.60	0	0.00	19.65	3	3,403	0.09%
2021/08/13	1	20.00	1	20.80	19.95	0	3,415	0.00%
2021/08/12	3	20.22	8	20.31	20.65	-5	3,454	-0.14%
2021/08/11	10	20.25	0	0.00	19.85	10	3,505	0.29%
2021/08/10	36	20.99	0	0.00	20.80	36	3,572	1.01%
2021/08/09	0	0.00	5	21.39	21.20	-5	3,752	-0.13%
2021/08/06	2	21.43	0	0.00	21.35	2	3,825	0.05%
2021/08/05	0	0.00	3	21.73	21.65	-3	3,992	-0.08%
2021/08/03	51	21.55	0	0.00	21.35	51	4,409	1.16%
2021/08/02	35	21.58	4.8	21.59	21.60	30.2	4,447	0.68%
2021/07/30	32	21.61	0	0.00	21.60	32	4,497	0.71%
2021/07/29	5	21.20	3	21.80	21.90	2	4,595	0.04%
2021/07/28	16	21.58	3	21.10	21.25	13	4,741	0.27%
2021/07/27	24	23.44	2	23.16	22.45	22	4,874	0.45%
2021/07/26	6	23.18	5	22.94	23.20	1	4,851	0.02%
2021/07/23	5	22.39	37	22.28	22.35	-32	4,917	-0.65%
2021/07/22	1	21.40	6	21.39	21.35	-5	4,933	-0.10%
2021/07/21	25	21.56	0	0.00	20.95	25	5,132	0.49%
2021/07/20	10	21.88	0	0.00	21.90	10	5,283	0.19%
2021/07/19	5	22.18	1	22.50	22.30	4	5,432	0.07%
2021/07/16	3	22.52	5	22.80	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	34	21.74	21.65	-34	6,369	-0.53%
2021/07/14	6	20.88	2	20.85	20.85	4	6,823	0.06%
2021/07/13	2	21.75	2	21.80	21.05	0	7,156	0.00%
2021/07/12	0	0.00	9	20.97	21.60	-9	7,245	-0.12%
2021/07/09	2	20.90	0	0.00	20.90	2	7,379	0.03%
2021/07/08	11	21.24	0	0.00	21.25	11	7,533	0.15%
2021/07/06	1.8	21.69	2	21.60	21.60	-0.2	7,986	0.00%
2021/07/05	0	21.40	0	0.00	21.75	0	8,189	0.00%
2021/07/02	0	21.55	1	21.45	21.40	-1	8,287	-0.01%
2021/07/01	2	21.85	0	0.00	21.40	2	8,417	0.02%
2021/06/30	2	21.90	0	0.00	22.00	2	8,566	0.02%
2021/06/29	0	22.00	0	0.00	21.85	0	8,808	0.00%
2021/06/28	3.5	21.94	1	21.95	22.15	2.5	9,048	0.03%
2021/06/25	3	22.32	0	0.00	22.25	3	9,344	0.03%
2021/06/24	2	22.60	4	22.76	22.70	-2	9,602	-0.02%
2021/06/23	1	22.75	7	22.91	23.00	-6	10,178	-0.06%
2021/06/22	1	21.85	6	21.90	21.70	-5	10,793	-0.05%
2021/06/21	1	21.90	0	0.00	21.85	1	11,410	0.01%
2021/06/18	1	22.45	3	22.77	22.50	-2	11,798	-0.02%
2021/06/17	1	22.10	1	22.60	22.60	0	12,127	0.00%
2021/06/16	2	22.40	8	22.65	22.35	-6	12,676	-0.05%
2021/06/11	1	22.60	0	0.00	22.60	1	13,286	0.01%
2021/06/10	0	0.00	30	22.79	22.65	-30	13,786	-0.22%
2021/06/09	9	23.20	2	23.75	23.20	7	14,628	0.05%
2021/06/08	1	24.40	0	0.00	24.05	1	16,008	0.01%
2021/06/07	0	0.00	1	23.45	23.70	-1	16,452	-0.01%
2021/06/04	2	23.35	2	23.48	23.40	0	16,867	0.00%
2021/06/03	4	24.08	7	24.11	24.00	-3	17,041	-0.02%
2021/06/02	4	23.88	8	24.30	23.75	-4	17,295	-0.02%
2021/06/01	1	24.80	0	0.00	24.65	1	17,635	0.01%
2021/05/31	7	24.44	6	24.44	24.60	1	17,913	0.01%
2021/05/28	5	24.30	0	0.00	24.15	5	18,415	0.03%
2021/05/27	0	0.00	11	25.05	24.50	-11	19,200	-0.06%
2021/05/26	3	24.62	3	24.83	24.65	0	19,395	0.00%
2021/05/25	23	24.77	3	24.92	24.75	20	19,709	0.10%
2021/05/24	2	24.38	25	24.53	24.55	-23	20,518	-0.11%
2021/05/21	1	24.05	1	24.05	24.00	0	20,960	0.00%
2021/05/20	4	24.08	4	24.36	23.25	0	21,785	0.00%
2021/05/19	2	23.85	8	23.56	24.00	-6	22,940	-0.03%
2021/05/18	9	22.03	49	22.62	23.40	-40	23,156	-0.17%
2021/05/17	82	20.99	47	21.58	21.30	35	23,184	0.15%
2021/05/14	1	23.90	1	23.60	23.10	0	23,060	0.00%
2021/05/13	10	22.00	16	22.87	23.20	-6	23,142	-0.03%
2021/05/12	27	22.07	58	22.49	22.65	-31	23,223	-0.13%
2021/05/11	42	24.74	6	25.34	24.50	36	23,049	0.16%
2021/05/10	0	0.00	2	26.80	26.90	-2	23,000	-0.01%
2021/05/06	3	26.23	0	0.00	26.10	3	23,078	0.01%
2021/05/05	13	26.34	8	26.44	26.30	5	23,029	0.02%
2021/05/04	0	0.00	21	25.33	25.40	-21	22,987	-0.09%
2021/05/03	9	26.28	86	26.50	26.00	-77	22,942	-0.34%
2021/04/29	19	27.59	57	27.17	27.40	-38	22,917	-0.17%
2021/04/28	11	28.70	13	28.47	28.20	-2	23,062	-0.01%
2021/04/27	20	28.11	77	28.41	28.75	-57	23,497	-0.24%
2021/04/26	21	28.79	22	28.63	28.55	-1	23,892	0.00%
2021/04/23	22	29.67	23	29.79	29.45	-1	23,760	0.00%
2021/04/22	147	30.92	44.2	31.22	29.45	102.8	23,683	0.43%	大買/鉅額交易
2021/04/21	2	32.68	21	32.71	32.60	-19	23,036	-0.08%
2021/04/20	269.2	32.52	159	33.07	32.35	110.2	22,928	0.48%	大買/大賣/鉅額交易
2021/04/19	77	31.79	79	32.08	32.20	-2	22,678	-0.01%
2021/04/16	11	31.02	51	30.98	31.10	-40	22,454	-0.18%
2021/04/15	84	30.99	60.6	30.93	30.75	23.4	22,522	0.10%
2021/04/14	115	29.99	8	30.37	30.05	107	22,746	0.47%	大買/鉅額交易
2021/04/13	250	30.61	13	30.55	30.75	237	22,708	1.04%	大買/鉅額交易
2021/04/12	35	30.63	95	30.40	31.00	-60	22,622	-0.27%
2021/04/09	76	30.05	298	30.11	30.05	-222	22,457	-0.99%	大賣/鉅額交易
2021/04/08	3.7	30.86	6	31.19	30.70	-2.3	22,353	-0.01%
2021/04/07	120.4	30.95	44	30.85	30.70	76.4	22,626	0.34%	大買/
2021/04/06	38	30.92	141.1	30.91	30.70	-103.1	22,812	-0.45%	大賣/鉅額交易
2021/04/01	25	31.59	19.2	31.59	31.40	5.8	23,514	0.02%
2021/03/31	30	31.36	65	31.55	31.05	-35	23,970	-0.15%
2021/03/30	58	32.18	19	32.31	32.00	39	23,883	0.16%
2021/03/29	56.5	32.96	18	32.81	32.65	38.5	23,886	0.16%
2021/03/26	98	33.59	52	33.67	33.40	46	24,177	0.19%
2021/03/25	439	32.17	418	33.18	33.10	21	24,426	0.09%	大買/大賣/
2021/03/24	71	30.79	191	30.46	31.25	-120	24,766	-0.48%	大賣/鉅額交易
2021/03/23	164	30.49	57	30.31	30.25	107	24,698	0.43%	大買/鉅額交易
2021/03/22	79	34.02	19	33.96	33.60	60	24,373	0.25%
2021/03/19	309	34.82	100	34.77	34.60	209	24,067	0.87%	大買/鉅額交易
2021/03/18	97	34.12	188	34.07	34.10	-91	23,572	-0.39%	大賣/
2021/03/17	330	34.47	21	34.33	33.70	309	23,445	1.32%	大買/鉅額交易
2021/03/16	42	35.10	45	35.21	34.60	-3	23,195	-0.01%
2021/03/15	157	35.17	116	34.96	35.30	41	22,716	0.18%	大買/大賣/
2021/03/12	448	34.36	419	34.53	34.50	29	21,886	0.13%	大買/大賣/
2021/03/11	122.1	31.87	32.3	31.85	32.30	89.8	20,610	0.44%	大買/
2021/03/10	22	31.75	11	31.65	31.25	11	20,337	0.05%
2021/03/09	28	30.62	112	30.75	31.00	-84	20,017	-0.42%	大賣/
2021/03/08	26	30.79	53	30.67	30.50	-27	19,842	-0.14%
2021/03/05	20	30.91	291	30.30	30.85	-271	19,635	-1.38%	大賣/鉅額交易
2021/03/04	47	30.69	26	30.82	30.50	21	19,337	0.11%
2021/03/03	178	31.32	138	31.48	31.30	40	19,040	0.21%	大買/大賣/
2021/03/02	652	31.21	594	31.65	30.35	58	18,556	0.31%	大買/大賣/
2021/02/26	71	30.62	77	30.81	30.50	-6	17,786	-0.03%
2021/02/25	55	30.49	66.2	30.68	30.65	-11.2	17,535	-0.06%
2021/02/24	132	30.64	99	30.50	30.80	33	17,255	0.19%	大買/
2021/02/23	204	28.61	109	28.91	29.40	95	16,457	0.58%	大買/大賣/
2021/02/22	245.2	29.20	62.6	29.01	28.20	182.6	16,102	1.13%	大買/鉅額交易
2021/02/19	80.6	28.90	58	28.78	29.60	22.6	15,862	0.14%
2021/02/18	23	27.46	107	27.10	27.05	-84	14,894	-0.56%	大賣/
2021/02/17	6	26.48	1	26.55	26.50	5	14,649	0.03%
2021/02/05	91	26.43	16	26.73	26.70	75	14,535	0.52%
2021/02/04	4	26.45	3	26.65	26.40	1	14,478	0.01%
2021/02/03	23	26.49	22	26.65	26.60	1	14,380	0.01%
2021/02/02	5	26.54	10	26.38	26.45	-5	14,221	-0.04%
2021/02/01	12	25.11	6	25.73	25.90	6	14,229	0.04%
2021/01/29	6	25.49	22	25.45	25.20	-16	14,293	-0.11%
2021/01/28	12	25.79	39	25.77	25.65	-27	14,233	-0.19%
2021/01/27	5	26.48	5	26.54	26.50	0	14,239	0.00%
2021/01/26	20	26.86	18	26.92	26.45	2	14,299	0.01%
2021/01/25	6	26.21	7	26.09	26.80	-1	14,198	-0.01%
2021/01/22	8	26.13	4	25.95	26.20	4	14,018	0.03%
2021/01/21	65.1	27.12	208	27.50	26.40	-142.9	13,954	-1.02%	大賣/鉅額交易
2021/01/20	195.6	26.78	121.3	27.38	26.65	74.3	13,718	0.54%	大買/大賣/
2021/01/19	179.3	27.21	135.2	27.40	27.60	44.2	13,192	0.33%	大買/大賣/
2021/01/18	4	24.95	110	25.22	25.10	-106	12,593	-0.84%	大賣/鉅額交易
2021/01/15	7	25.00	2	25.43	24.70	5	12,663	0.04%
2021/01/14	23	25.55	14	25.70	25.15	9	12,751	0.07%
2021/01/13	113	25.59	117	25.73	25.60	-4	13,110	-0.03%	大買/大賣/
2021/01/12	174	24.66	93	25.15	25.20	81	12,862	0.63%	大買/
2021/01/11	23	24.17	38	24.00	23.95	-15	12,659	-0.12%
2021/01/08	33	25.19	158	25.28	24.70	-125	12,573	-0.99%	大賣/鉅額交易
2021/01/07	99	26.16	182	26.54	26.15	-83	12,469	-0.67%	大賣/
2021/01/06	45	25.36	79	25.37	25.60	-34	12,141	-0.28%
2021/01/05	14	25.39	45	25.11	25.25	-31	12,098	-0.26%
2021/01/04	42	25.89	35	26.25	25.95	7	12,233	0.06%
2020/12/31	25	25.99	2	25.93	25.95	23	12,523	0.18%
2020/12/30	114	26.67	63.4	26.10	26.35	50.6	12,722	0.40%	大買/
2020/12/29	98	25.99	138	26.21	26.30	-40	12,603	-0.32%	大賣/
2020/12/28	269.1	25.91	384	25.99	25.80	-114.9	12,319	-0.93%	大買/大賣/鉅額交易
2020/12/25	386.9	24.36	157.1	24.02	25.10	229.8	11,496	2.00%	大買/大賣/鉅額交易
2020/12/24	106	23.13	73	23.06	22.85	33	10,843	0.30%	大買/
2020/12/23	28	22.61	33	22.26	23.10	-5	10,730	-0.05%
2020/12/22	196	22.59	106	23.18	22.90	90	10,416	0.86%	大買/大賣/
2020/12/21	268	24.02	317.4	23.63	23.10	-49.4	9,876	-0.50%	大買/大賣/
2020/12/18	186.4	22.90	203	21.99	23.40	-16.6	9,081	-0.18%	大買/大賣/
2020/12/17	147	21.00	70	20.61	21.30	77	8,215	0.94%	大買/
2020/12/16	1	19.40	1	19.55	19.40	0	7,667	0.00%
2020/12/15	13	19.32	0	0.00	18.85	13	7,585	0.17%
2020/12/14	8	19.43	11	18.95	19.30	-3	7,562	-0.04%
2020/12/11	32	19.30	6	19.42	18.50	26	7,499	0.35%
2020/12/10	103	19.70	26	19.62	19.70	77	7,397	1.04%	大買/
2020/12/09	22	19.07	9	19.07	19.15	13	7,234	0.18%
2020/12/08	2	18.98	5.2	19.02	18.95	-3.2	7,261	-0.04%
2020/12/07	34	18.89	3	19.02	18.90	31	7,246	0.43%
2020/12/04	50	19.00	9.5	18.78	19.05	40.5	7,152	0.57%
2020/12/03	8	18.20	10	18.24	18.00	-2	6,958	-0.03%
2020/12/02	2	17.65	0	0.00	17.75	2	6,913	0.03%
2020/12/01	10	17.20	2	17.05	17.60	8	6,932	0.12%
2020/11/30	3	17.20	2	17.25	17.25	1	7,074	0.01%
2020/11/26	4	17.63	14	17.65	17.65	-10	7,090	-0.14%
2020/11/25	6	17.37	2	17.45	17.15	4	7,075	0.06%
2020/11/24	18	17.57	2	17.35	17.35	16	7,064	0.23%
2020/11/20	10	17.60	14	17.59	17.80	-4	7,031	-0.06%
2020/11/19	37	18.02	15	17.94	17.85	22	6,974	0.32%
2020/11/18	69	19.43	43.1	19.15	18.15	25.9	6,860	0.38%
2020/11/17	19.1	19.11	15	17.93	19.40	4.1	6,236	0.07%
2020/11/16	0	0.00	1	17.85	17.65	-1	6,007	-0.02%
2020/11/12	5	17.45	1	17.50	17.40	4	6,085	0.07%
2020/11/11	0	0.00	3	17.75	17.60	-3	6,136	-0.05%
2020/11/10	0	0.00	2	17.55	17.55	-2	6,078	-0.03%
2020/11/09	4	17.18	4	17.28	17.10	0	5,987	0.00%
2020/11/06	200	18.20	217	18.09	17.70	-17	5,853	-0.29%	大買/大賣/
2020/11/05	4	17.55	3	17.35	17.65	1	5,742	0.02%
2020/11/04	4	17.20	1	17.50	17.30	3	5,797	0.05%
2020/11/03	1	17.00	12	17.47	18.00	-11	5,704	-0.19%
2020/11/02	4	17.00	8	17.03	17.00	-4	5,578	-0.07%
2020/10/30	6	17.13	5.2	17.41	16.95	0.8	5,724	0.01%
2020/10/29	15	17.12	20	17.24	17.55	-5	5,790	-0.09%
2020/10/28	10	17.50	3	17.62	17.05	7	5,729	0.12%
2020/10/27	2	17.10	1	17.30	17.25	1	5,635	0.02%
2020/10/26	0	0.00	14	17.02	17.20	-14	5,610	-0.25%
2020/10/23	56	17.27	0	0.00	17.05	56	5,568	1.01%
2020/10/22	1	17.15	41	17.42	17.30	-40	5,409	-0.74%
2020/10/21	22	17.90	16	18.13	16.95	6	5,223	0.11%
2020/10/20	2	16.85	5	16.87	17.00	-3	4,791	-0.06%
2020/10/19	1	16.60	1	16.60	16.70	0	4,730	0.00%
2020/10/16	0	0.00	12	16.56	16.50	-12	4,702	-0.26%
2020/10/15	6	16.65	11	16.60	16.65	-5	4,716	-0.11%
2020/10/14	10	17.08	2	16.85	16.85	8	4,859	0.16%
2020/10/13	6	17.02	5	17.03	17.10	1	4,915	0.02%
2020/10/12	44	17.04	13	17.43	17.05	31	4,800	0.65%
2020/10/08	42	16.73	71	16.86	17.10	-29	4,527	-0.64%
2020/10/07	2	15.70	23	15.43	15.95	-21	4,128	-0.51%
2020/10/06	47	14.44	67.2	14.63	15.10	-20.2	3,809	-0.53%
2020/10/05	0	0.00	9	13.70	13.75	-9	3,517	-0.26%
2020/09/30	9	13.43	16	13.71	13.35	-7	3,485	-0.20%
2020/09/29	1	13.05	6	13.26	13.35	-5	3,414	-0.15%
2020/09/28	1	13.15	0	0.00	13.00	1	3,343	0.03%
2020/09/25	5	12.70	5	12.55	12.45	0	3,275	0.00%
2020/09/24	17	12.90	17	12.89	12.75	0	3,267	0.00%
2020/09/23	13	13.27	66	13.48	13.40	-53	3,223	-1.64%
2020/09/22	56	13.69	4	13.60	13.50	52	3,160	1.65%
2020/09/21	0	0.00	2	12.65	12.95	-2	3,003	-0.07%
2020/09/16	10	12.50	3	12.75	12.50	7	3,033	0.23%
2020/09/15	0	0.00	10	12.58	12.50	-10	3,010	-0.33%
2020/09/11	55	12.67	40	12.79	12.45	15	2,995	0.50%
2020/09/10	18	12.57	15	12.67	12.60	3	2,918	0.10%
2020/09/08	2	12.78	0	0.00	12.90	2	2,813	0.07%
2020/09/07	1	13.05	1	13.40	12.90	0	2,800	0.00%
2020/09/04	0	0.00	1	13.10	13.15	-1	2,712	-0.04%
2020/09/03	92	13.18	90.8	13.25	13.15	1.2	2,651	0.05%
2020/09/02	67	13.45	75	13.57	13.65	-8	2,466	-0.32%
2020/09/01	83	13.64	72	13.86	13.80	11	2,407	0.46%
2020/08/31	11	13.94	12	14.06	14.00	-1	2,323	-0.04%
2020/08/28	6	13.78	2	13.88	13.90	4	2,272	0.18%
2020/08/27	4	13.68	0	0.00	13.65	4	2,207	0.18%
2020/08/26	1	13.10	39	12.85	13.05	-38	2,131	-1.78%
2020/08/24	13	12.93	0	0.00	13.05	13	2,080	0.62%
2020/08/20	10	12.73	20	12.95	12.65	-10	2,066	-0.48%
2020/08/19	2	13.45	0	0.00	13.45	2	2,036	0.10%
2020/08/18	11	13.93	1	14.50	13.55	10	1,960	0.51%
2020/08/17	10	13.73	71	13.75	13.90	-61	1,884	-3.24%
2020/08/14	26	13.67	3	13.55	13.70	23	1,805	1.27%
2020/08/12	0	0.00	22	13.20	13.20	-22	1,793	-1.23%
2020/08/10	10	13.65	2	13.75	13.55	8	1,757	0.46%
2020/08/07	1	12.85	3	12.80	12.90	-2	1,661	-0.12%
2020/08/05	8	13.11	2	13.50	13.00	6	1,635	0.37%
2020/08/04	3	13.08	0.4	12.85	12.95	2.6	1,470	0.17%
2020/07/30	5	12.00	0	0.00	11.95	5	1,427	0.35%
2020/07/29	10	11.94	0	0.00	12.00	10	1,427	0.70%
2020/07/28	7	11.80	1	11.75	11.75	6	1,425	0.42%
2020/07/27	15	12.15	0	0.00	12.05	15	1,414	1.06%
2020/07/24	0	0.00	1	12.30	12.05	-1	1,409	-0.07%
2020/07/23	0	0.00	3	12.40	12.35	-3	1,388	-0.22%
2020/07/22	1	12.70	0	0.00	12.55	1	1,382	0.07%
2020/07/21	3	12.53	0	0.00	12.75	3	1,360	0.22%
2020/07/20	14	12.94	7	12.81	12.20	7	1,299	0.54%
2020/07/17	16	12.43	44	12.41	12.90	-28	1,054	-2.66%
2020/07/10	3	11.82	0	0.00	11.60	3	1,059	0.28%
2020/07/09	5	12.00	6	12.11	11.90	-1	1,053	-0.09%
2020/07/08	0	0.00	3	11.88	11.90	-3	1,024	-0.29%
2020/07/07	2	11.65	8	11.70	11.65	-6	1,002	-0.60%
2020/07/02	2	11.65	0	0.00	11.70	2	991	0.20%
2020/06/29	10	12.05	0	0.00	11.85	10	969	1.03%
2020/06/24	23	11.87	18	12.03	11.80	5	910	0.55%
2020/06/18	0	0.00	0.2	11.40	11.45	-0.2	844	-0.02%
2020/06/16	0	0.00	1	11.35	11.30	-1	847	-0.12%
2020/06/12	0	0.00	1	11.00	11.20	-1	891	-0.11%
2020/06/11	1	11.40	0	0.00	11.30	1	897	0.11%
2020/06/09	1	11.70	0	0.00	11.60	1	961	0.10%
2020/06/05	3	11.77	0	0.00	11.85	3	935	0.32%
2020/06/01	1	11.70	0	0.00	11.75	1	953	0.10%
2020/05/28	0	0.00	2	11.50	11.50	-2	929	-0.22%
2020/05/15	0	0.00	0	11.20	11.30	0	912	0.00%
2020/05/07	1	11.60	0	0.00	11.30	1	861	0.12%
2020/04/28	0	0.00	3	10.40	10.35	-3	802	-0.37%
2020/04/21	0	0.00	5	10.00	10.00	-5	802	-0.62%
2020/04/16	4	10.19	15	9.75	10.35	-11	689	-1.60%
2020/04/08	7	9.13	0	0.00	9.20	7	656	1.07%
2020/03/30	1	8.10	0	0.00	8.15	1	644	0.16%
2020/03/27	0	0.00	4	8.49	8.30	-4	646	-0.62%
2020/03/24	2	7.87	0	0.00	7.82	2	670	0.30%
2020/03/19	1	7.47	0	0.00	7.47	1	675	0.15%
2020/03/18	1	8.35	0	0.00	8.30	1	646	0.15%
2020/03/17	158	8.64	11	8.60	8.59	147	634	23.18%	大買/鉅額交易
2020/03/16	1	8.53	152	8.55	8.78	-151	624	-24.18%	大賣/鉅額交易
2020/03/13	12	8.84	0	0.00	9.47	12	613	1.95%
2020/03/11	1	10.75	0	0.00	10.40	1	554	0.18%
2020/02/27	0	0.00	25	11.40	11.25	-25	520	-4.80%
2020/02/26	3	11.60	0	0.00	11.55	3	516	0.58%
2020/02/25	0	0.00	2	11.65	11.65	-2	503	-0.40%
2020/02/21	2	11.90	0	0.00	11.85	2	499	0.40%
2020/02/20	1	11.90	5	11.90	11.90	-4	496	-0.81%
2020/02/17	3	12.05	0	0.00	12.05	3	483	0.62%
2020/02/13	5	11.95	1	12.00	11.95	4	480	0.83%
2020/02/12	0	0.00	5	11.85	11.90	-5	485	-1.03%
2020/02/05	1	12.00	2	12.05	11.90	-1	524	-0.19%
2020/02/03	26	11.74	40	11.40	11.80	-14	592	-2.36%
2020/01/31	2	12.35	0	0.00	12.25	2	584	0.34%
2020/01/30	4	12.35	0	0.00	12.20	4	575	0.69%
2020/01/17	0	0.00	1	13.60	13.60	-1	561	-0.18%
2020/01/14	10	13.75	20	13.70	13.70	-10	609	-1.64%
2020/01/13	0	0.00	1.7	13.71	13.70	-1.7	622	-0.27%
2020/01/07	1	13.55	0	0.00	13.45	1	746	0.13%
2020/01/06	20	13.65	0	0.00	13.75	20	752	2.66%
2020/01/03	1	13.70	0	0.00	13.60	1	746	0.13%
2020/01/02	0	0.00	5	13.90	13.95	-5	745	-0.67%
2019/12/31	1	13.65	0	0.00	13.70	1	746	0.13%
2019/12/30	1	13.80	7	13.90	13.70	-6	746	-0.80%
2019/12/27	15	14.00	8	13.85	13.75	7	741	0.94%
2019/12/26	2	13.85	5	13.85	13.85	-3	733	-0.41%
2019/12/24	2	13.80	0	0.00	13.75	2	739	0.27%
2019/12/23	15	13.80	0	0.00	13.80	15	741	2.02%
2019/12/20	2	14.05	0	0.00	13.95	2	739	0.27%
2019/12/19	0	0.00	1	13.90	14.00	-1	732	-0.14%
2019/12/18	0	0.00	2	13.65	13.60	-2	720	-0.28%
2019/12/16	0	0.00	14	13.20	13.25	-14	727	-1.92%
2019/12/12	0	0.00	10	13.15	13.05	-10	764	-1.31%
2019/11/21	5	12.75	0	0.00	12.80	5	958	0.52%
2019/11/19	2	12.83	1.3	12.78	12.80	0.7	1,044	0.06%
2019/11/18	2	12.95	11	13.07	12.90	-9	1,065	-0.84%
2019/11/15	10	12.80	0	0.00	12.80	10	1,164	0.86%
2019/11/08	1	12.85	1	12.85	12.85	0	1,355	0.00%
2019/11/07	1	13.30	0	0.00	13.00	1	1,355	0.07%
2019/11/04	5	13.75	7	13.90	13.80	-2	1,344	-0.15%
2019/11/01	5	13.65	10	13.78	13.80	-5	1,317	-0.38%
2019/10/31	24	13.98	4	14.00	13.55	20	1,290	1.55%
2019/10/30	2	13.80	0	0.00	13.70	2	1,241	0.16%
2019/10/29	1	13.70	5	13.80	13.70	-4	1,241	-0.32%
2019/10/25	4	13.78	0	0.00	13.75	4	1,240	0.32%
2019/10/24	0	0.00	5	13.80	13.80	-5	1,237	-0.40%
2019/10/23	1	13.80	1	13.95	13.75	0	1,226	0.00%
2019/10/22	0	0.00	2	14.10	13.80	-2	1,217	-0.16%
2019/10/21	1	13.95	3	13.83	13.85	-2	1,196	-0.17%
2019/10/17	14	13.61	11	13.78	13.75	3	1,192	0.25%
2019/10/16	19	13.59	48	13.88	13.80	-29	1,184	-2.45%
2019/10/15	33	13.27	15	13.40	13.55	18	1,110	1.62%
2019/10/14	10	13.00	0	0.00	13.00	10	1,074	0.93%
2019/10/08	2	12.93	0	0.00	12.85	2	1,071	0.19%
2019/10/02	1	12.75	0	0.00	12.70	1	1,075	0.09%
2019/10/01	4	12.68	5	12.75	12.65	-1	1,078	-0.09%
2019/09/27	0	0.00	10	12.73	12.60	-10	1,078	-0.93%
2019/09/25	3	13.07	0	0.00	12.95	3	1,065	0.28%
2019/09/23	3	13.27	17	13.30	13.25	-14	1,057	-1.32%
2019/09/20	10	13.00	15	13.15	13.00	-5	1,046	-0.48%
2019/09/19	1	12.85	0	0.00	12.85	1	1,020	0.10%
2019/09/18	15	12.96	15.5	13.24	12.90	-0.5	1,017	-0.05%
2019/09/12	5	12.95	0	0.00	12.90	5	982	0.51%
2019/09/11	5	12.80	0.2	12.70	12.80	4.8	980	0.49%
2019/09/10	6	12.90	0	0.00	12.85	6	980	0.61%
2019/09/05	11	13.11	0	0.00	12.90	11	945	1.16%
2019/09/03	23	13.15	12	13.43	13.00	11	917	1.20%
2019/08/27	1	12.55	0	0.00	12.40	1	783	0.13%
2019/08/23	1	12.95	2	12.80	12.55	-1	763	-0.13%
2019/08/22	2	12.73	7	12.94	12.90	-5	733	-0.68%
2019/08/21	2	12.43	1	12.45	12.45	1	675	0.15%
2019/08/20	1	12.50	1	12.45	12.60	0	656	0.00%
2019/08/19	23	12.30	36	12.27	12.45	-13	554	-2.34%
2019/08/16	15	11.34	15	11.35	11.35	0	407	0.00%
2019/08/15	10	10.30	0	0.00	10.35	10	375	2.66%
2019/07/25	0	0.00	1	11.35	11.30	-1	759	-0.13%
2019/07/24	0	0.00	3	11.30	11.25	-3	762	-0.39%
2019/07/15	0	0.00	0.4	11.70	11.75	-0.4	759	-0.06%
2019/07/12	0	0.00	1	11.70	11.75	-1	765	-0.13%
2019/07/05	0	0.00	2	11.80	11.80	-2	784	-0.26%
2019/06/27	3	11.63	0	0.00	11.60	3	847	0.35%
2019/06/18	5	11.60	0	0.00	11.55	5	901	0.55%
2019/06/17	5	11.60	26	11.60	11.65	-21	905	-2.32%
2019/06/14	5	11.65	0	0.00	11.60	5	911	0.55%
2019/06/13	5	11.65	0	0.00	11.65	5	915	0.55%
2019/06/06	10	12.05	0	0.00	12.05	10	1,027	0.97%
2019/05/20	2	12.20	0	0.00	12.20	2	1,112	0.18%
2019/05/17	0	0.00	1	12.50	12.50	-1	1,104	-0.09%
2019/05/16	3	12.97	2	12.83	12.70	1	1,081	0.09%
2019/05/15	1	12.55	11	13.05	13.00	-10	1,060	-0.94%
2019/05/14	4	12.09	1	12.15	12.30	3	969	0.31%
2019/05/13	3	11.55	0	0.00	12.30	3	908	0.33%
2019/05/10	0	0.00	5	11.65	11.40	-5	800	-0.62%
2019/05/08	0	0.00	5	11.70	11.90	-5	790	-0.63%
2019/05/02	1	11.90	0	0.00	11.90	1	713	0.14%
2019/04/29	5	11.90	0	0.00	11.90	5	704	0.71%
2019/04/26	5	12.15	0	0.00	12.10	5	702	0.71%
2019/04/18	1	12.00	0	0.00	12.00	1	691	0.14%
2019/04/17	5	12.15	0	0.00	12.05	5	677	0.74%
2019/04/16	4	12.20	0	0.00	12.20	4	668	0.60%
2019/04/09	1	12.50	0	0.00	12.45	1	648	0.15%
2019/04/02	0	0.00	29	11.91	11.95	-29	616	-4.70%
2019/03/27	1	12.20	52	12.28	12.20	-51	577	-8.83%
2019/03/26	1	12.65	0	0.00	12.65	1	552	0.18%
2019/03/22	0.3	12.80	0	0.00	12.90	0.3	547	0.05%
2019/03/21	0	0.00	5	12.90	12.85	-5	578	-0.86%
2019/03/15	10	13.28	0	0.00	13.05	10	555	1.80%
2019/03/12	8	14.02	0	0.00	13.60	8	506	1.58%
2019/03/07	1	12.70	0	0.00	12.70	1	482	0.21%
2019/03/05	1	12.60	0	0.00	12.65	1	498	0.20%
2019/02/18	0	0.00	0.1	12.30	12.35	-0.1	526	-0.01%
2019/02/13	1	12.20	0	0.00	12.40	1	526	0.19%
2019/01/18	0	0.00	1	12.70	12.65	-1	535	-0.19%
2019/01/11	45	12.19	0	0.00	12.20	45	531	8.47%
2018/12/14	10	12.50	0	0.00	12.70	10	624	1.60%
2018/12/07	0	0.00	5	12.96	13.30	-5	606	-0.82%
2018/11/30	20	13.03	10	13.05	13.10	10	606	1.65%
2018/11/28	0	0.00	4	12.55	12.55	-4	555	-0.72%
2018/11/27	0	0.00	1	12.50	12.40	-1	551	-0.18%
2018/11/26	25	12.39	20.9	12.50	12.45	4.1	545	0.75%
2018/11/13	1	13.00	1	12.95	13.00	0	455	0.00%
2018/11/08	0	0.00	5	13.30	13.30	-5	464	-1.08%
2018/11/02	1	13.30	0	0.00	13.45	1	499	0.20%
2018/10/31	0	0.00	14	12.47	12.70	-14	492	-2.84%
2018/10/30	1	12.25	0	0.00	12.10	1	491	0.20%
2018/10/25	31	12.23	0	0.00	12.20	31	490	6.32%
2018/10/23	30	12.55	0	0.00	12.50	30	481	6.23%
2018/10/15	1	12.70	0	0.00	12.60	1	472	0.21%
2018/10/11	1	12.75	0	0.00	12.75	1	444	0.23%
2018/10/01	0	0.00	0	15.50	15.50	0	472	0.00%
2018/09/17	0	0.00	2	15.50	15.60	-2	529	-0.38%
2018/09/14	0	0.00	2	15.45	15.50	-2	537	-0.37%
2018/09/12	0	0.00	2	14.70	15.00	-2	558	-0.36%
2018/09/07	1	15.55	0	0.00	15.45	1	558	0.18%
2018/08/29	0	0.00	0	15.95	15.95	0	681	0.00%
2018/08/28	0	0.00	5	15.95	15.90	-5	688	-0.73%
2018/08/17	1	15.55	0	0.00	15.60	1	741	0.13%
2018/08/16	1	15.25	0	0.00	15.50	1	768	0.13%
2018/08/15	0	0.00	5	15.50	15.50	-5	769	-0.65%
2018/08/14	0	0.00	10	15.85	15.90	-10	765	-1.31%
2018/08/13	2	16.00	0	0.00	15.85	2	773	0.26%
2018/08/09	1	16.75	9	16.74	16.65	-8	765	-1.04%
2018/08/07	0	0.00	3	16.60	16.60	-3	757	-0.40%
2018/08/06	10	16.65	2	16.65	16.60	8	760	1.05%
2018/07/27	0	0.00	3	16.90	16.90	-3	794	-0.38%
2018/07/24	0	0.00	2	16.85	16.95	-2	799	-0.25%
2018/07/13	1	17.15	1	17.15	17.20	0	817	0.00%
2018/07/12	5	17.04	0	0.00	17.05	5	821	0.61%
2018/07/11	5	17.72	0	0.00	17.95	5	820	0.61%
2018/07/10	5	17.60	10	17.65	17.65	-5	808	-0.62%
2018/07/09	10	17.88	18	17.27	17.80	-8	824	-0.97%
2018/07/06	0	0.00	5	17.08	17.00	-5	824	-0.61%
2018/06/22	25	17.35	5	17.25	17.25	20	878	2.28%
2018/06/20	20	17.35	0	0.00	17.45	20	878	2.28%
2018/06/14	1	17.85	40	18.15	18.20	-39	885	-4.40%
2018/06/13	0	0.00	20	18.55	18.15	-20	882	-2.27%
2018/06/12	2	18.18	1	18.20	18.05	1	841	0.12%
2018/06/11	0	0.00	5	17.45	17.80	-5	828	-0.60%
2018/06/07	1	17.85	5.7	17.98	17.85	-4.7	849	-0.55%
2018/06/06	0	0.00	10	17.80	17.85	-10	867	-1.15%
2018/06/04	5	18.00	0	0.00	17.95	5	932	0.54%
2018/05/31	1	17.55	0.9	17.40	17.50	0.1	1,169	0.01%
2018/05/30	10	17.30	0	0.00	17.35	10	1,222	0.82%
2018/05/22	0	0.00	4	16.70	16.75	-4	1,504	-0.27%
2018/05/14	1	16.70	0	0.00	16.70	1	1,625	0.06%
2018/05/11	1	16.80	0	0.00	16.65	1	1,636	0.06%
2018/04/19	0	0.00	24	17.50	17.40	-24	1,915	-1.25%
2018/04/12	0	0.00	4	17.58	17.75	-4	1,991	-0.20%
2018/04/10	1	17.00	0	0.00	17.05	1	2,000	0.05%
2018/04/09	1	17.10	10	17.00	17.00	-9	2,004	-0.45%
2018/04/03	0	0.00	1	17.20	17.20	-1	2,005	-0.05%
2018/03/30	2	17.30	0	0.00	17.20	2	2,035	0.10%
2018/03/28	0	0.00	2	17.15	17.20	-2	2,045	-0.10%
2018/03/27	40	17.36	8	17.13	17.15	32	2,032	1.57%
2018/03/26	25	17.67	0	0.00	17.60	25	1,984	1.26%
2018/03/09	2	18.55	0	0.00	18.50	2	2,187	0.09%
2018/03/08	2	19.05	1	18.85	18.80	1	2,178	0.05%
2018/03/07	17	19.52	12	19.58	19.00	5	2,160	0.23%
2018/03/06	18	19.32	18	19.09	19.00	0	2,031	0.00%
2018/03/05	16	18.80	13	18.93	18.90	3	1,979	0.15%
2018/03/02	23	18.70	22	18.71	18.80	1	1,937	0.05%
2018/03/01	3	18.50	4	18.20	18.50	-1	1,898	-0.05%
2018/02/27	3	19.10	0	0.00	18.55	3	1,869	0.16%
2018/02/26	9	19.43	3	19.35	19.60	6	1,771	0.34%
2018/02/23	4	17.94	0	0.00	17.85	4	1,701	0.24%
2018/02/22	2	17.30	2	17.90	17.75	0	1,717	0.00%
2018/02/12	2	16.40	1	16.45	16.55	1	1,714	0.06%
2018/02/09	1	16.20	0	0.00	16.30	1	1,719	0.06%
2018/02/07	5	17.20	2	17.30	17.10	3	1,705	0.18%
2018/02/06	2	17.30	2	17.50	16.95	0	1,723	0.00%
2018/02/05	1	18.15	0	0.00	18.50	1	1,708	0.06%
2018/01/30	6	18.70	0	0.00	18.70	6	1,990	0.30%
2018/01/26	1	18.85	0	0.00	18.95	1	2,061	0.05%
2018/01/25	35	19.75	16	19.81	19.25	19	2,173	0.87%
2018/01/24	88	20.06	53	20.14	19.90	35	2,254	1.55%
2018/01/18	0	0.00	10	18.95	19.05	-10	2,195	-0.46%
2018/01/17	1	19.00	0	0.00	19.00	1	2,208	0.05%
2018/01/15	0	0.00	21	18.79	18.85	-21	2,215	-0.95%
2018/01/11	25	18.36	0	0.00	18.35	25	2,217	1.13%
2018/01/10	0	0.00	13	18.78	18.70	-13	2,230	-0.58%
2018/01/09	1	19.10	7	19.18	19.10	-6	2,238	-0.27%
2018/01/08	6	19.30	7	19.15	19.05	-1	2,285	-0.04%
2018/01/05	8	19.66	9	19.55	19.60	-1	2,358	-0.04%
2018/01/03	8	19.86	8	19.83	19.80	0	2,402	0.00%