吉祥全 (2491)-華南永昌券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股▲0.97%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	14.50	14.30	-2	142	-1.40%
2024/04/19	3	14.13	0	0.00	14.05	3	142	2.11%
2024/04/18	2	14.90	2	14.95	14.80	0	139	0.00%
2024/04/12	2	15.10	2	15.35	15.25	0	136	0.00%
2024/04/11	2	15.25	0.1	15.35	15.30	1.9	134	1.41%
2024/04/10	0	0.00	7	15.14	15.20	-7	130	-5.38%
2024/03/29	1	14.52	0	0.00	14.60	1	123	0.85%
2024/03/27	4	14.75	0	0.00	14.90	4	122	3.26%
2024/03/26	4	14.99	0	0.00	14.80	4	123	3.25%
2024/03/20	0	0.00	0.1	15.20	15.00	-0.1	119	-0.04%
2024/03/12	1	15.00	0	0.00	15.15	1	118	0.84%
2024/03/11	0	0.00	0.1	15.25	15.40	-0.1	117	-0.09%
2024/03/07	0.1	15.65	0	0.00	15.60	0.1	110	0.09%
2024/03/06	0	0.00	4	15.76	15.55	-4	107	-3.73%
2024/03/05	4	15.05	0	0.00	15.50	4	104	3.82%
2024/03/01	0.1	16.00	0	0.00	16.25	0.1	96	0.10%
2024/02/27	0	0.00	4	14.70	14.45	-4	64	-6.16%
2024/02/26	4	14.45	4	14.40	14.70	0	64	0.00%
2024/02/23	4	14.34	0	0.00	14.20	4	62	6.36%
2024/02/19	0	0.00	5.2	14.33	14.45	-5.2	57	-9.03%
2024/02/16	5	13.87	1	14.00	14.25	4	56	7.08%
2024/02/15	0.9	13.96	0	0.00	14.00	0.9	54	1.57%
2024/02/02	0	0.00	3	14.08	13.95	-3	51	-5.82%
2024/02/01	3	13.80	0	0.00	14.05	3	51	5.87%
2024/01/17	0	0.00	3	13.45	13.40	-3	43	-6.84%
2024/01/16	0	0.00	3	13.60	13.55	-3	43	-6.91%
2023/12/19	0.3	13.60	0	0.00	13.75	0.3	47	0.71%
2023/12/14	4	14.03	1	14.30	14.00	3	57	5.26%
2023/12/13	3	14.05	0	0.00	14.25	3	56	5.28%
2023/12/12	0	0.00	7	14.23	14.20	-7	56	-12.38%
2023/12/11	4	13.85	0	0.00	14.20	4	56	7.12%
2023/12/08	3	14.00	0	0.00	14.15	3	55	5.41%
2023/12/07	0	0.00	3	14.38	14.15	-3	54	-5.47%
2023/12/01	3	14.10	3	14.03	13.95	0	54	0.00%
2023/11/29	3	13.90	3	13.80	13.85	0	54	0.00%
2023/11/27	3	13.65	3	13.75	13.55	0	52	0.00%
2023/11/24	0	0.00	1	13.75	13.80	-1	50	-1.97%
2023/11/14	5	13.60	5	13.60	13.40	0	53	0.00%
2023/11/07	2	13.60	0	0.00	13.70	2	54	3.65%
2023/10/17	3	14.35	0	0.00	14.30	3	94	3.18%
2023/10/13	0	0.00	3	14.72	14.75	-3	97	-3.08%
2023/10/12	3	14.40	1.5	14.43	14.65	1.5	98	1.52%
2023/10/11	1	14.05	0	0.00	14.35	1	99	1.01%
2023/08/04	0	0.00	1	14.40	14.70	-1	389	-0.26%
2023/08/01	1	15.20	0	0.00	15.30	1	388	0.26%
2023/07/25	0	0.00	0.2	15.60	15.70	-0.2	381	-0.06%
2023/07/21	0	0.00	16	16.30	16.25	-16	373	-4.29%
2023/07/20	0.2	15.45	2	15.45	15.45	-1.8	360	-0.49%
2023/07/17	1	14.50	0	0.00	14.50	1	355	0.28%
2023/07/14	1	14.80	0	0.00	14.80	1	358	0.28%
2023/06/27	1	15.55	0	0.00	15.55	1	349	0.29%
2023/06/26	2	15.70	0	0.00	15.70	2	351	0.57%
2023/06/19	1	15.60	0	0.00	15.60	1	351	0.28%
2023/06/08	4	16.05	0	0.00	16.05	4	332	1.20%
2023/06/01	6	16.18	0	0.00	16.15	6	311	1.92%
2023/05/31	0	0.00	1	16.70	16.40	-1	304	-0.31%
2023/05/29	0	0.00	1	18.05	16.40	-1	276	-0.36%
2023/05/26	4	17.65	2.7	16.99	17.85	1.2	247	0.50%
2023/05/25	1.7	16.25	1	16.25	16.25	0.7	219	0.32%
2023/05/24	2	14.95	1	14.90	14.80	1	203	0.49%
2023/05/23	1	15.15	2	15.18	15.15	-1	194	-0.51%
2023/05/22	2	15.00	2	15.23	15.30	0	188	0.00%
2023/05/19	2	15.53	2	15.30	15.35	0	177	0.00%
2023/05/18	2	16.45	5.2	16.78	16.05	-3.2	163	-1.98%
2023/05/17	5.2	15.99	1.9	15.84	16.10	3.3	132	2.49%
2023/05/16	0.9	14.65	0	0.00	14.65	0.9	101	0.92%
2023/03/06	0	0.00	3	12.32	12.25	-3	95	-3.15%
2023/03/03	3	12.15	0	0.00	12.25	3	96	3.10%
2023/02/08	0	0.00	3	12.25	12.15	-3	135	-2.22%
2023/02/06	0	0.00	5	12.78	12.50	-5	135	-3.69%
2023/01/03	0	0.00	0	11.35	11.50	0	125	-0.03%
2022/12/28	0	0.00	0	11.35	11.30	0	128	-0.01%
2022/12/19	3	12.05	0	0.00	12.05	3	134	2.23%
2022/12/16	4	12.23	0	0.00	12.20	4	131	3.04%
2022/12/13	0	0.00	3	12.65	12.40	-3	128	-2.33%
2022/12/09	0	0.00	0.1	12.20	12.30	-0.1	121	-0.06%
2022/12/07	4	12.55	0	0.00	12.50	4	123	3.23%
2022/11/29	0	0.00	3	12.27	12.40	-3	118	-2.54%
2022/11/28	3	12.00	0	0.00	12.30	3	117	2.54%
2022/11/11	0	0.00	4	12.70	12.50	-4	151	-2.64%
2022/10/14	0	0.00	1	12.00	11.90	-1	292	-0.34%
2022/10/11	2	12.20	2	12.00	12.00	0	295	0.00%
2022/10/03	1	12.40	1	12.30	12.40	0	284	0.00%
2022/09/20	0	0.00	0	13.40	13.50	0	284	0.00%
2022/09/07	2	13.15	2	13.28	13.30	0	298	0.00%
2022/08/31	299	15.26	299	15.27	15.05	0	312	0.00%	大買/大賣/
2022/08/29	322	14.92	322	14.98	14.90	0	307	0.00%	大買/大賣/
2022/08/24	83	15.08	83	15.17	15.10	0	291	0.00%
2022/08/19	141	15.25	141.1	15.32	15.15	-0.1	305	-0.05%	大買/大賣/
2022/08/18	106	15.23	106	15.29	15.15	0	302	0.00%	大買/大賣/
2022/08/15	360	15.48	360	15.56	15.60	0	318	0.00%	大買/大賣/
2022/08/08	4	15.31	4	15.24	14.85	0	297	0.00%
2022/08/02	4	15.90	6	15.29	14.50	-2	260	-0.77%
2022/08/01	2	15.33	0	0.00	15.40	2	235	0.85%
2022/07/29	273	13.49	273	13.57	14.00	0	212	0.00%	大買/大賣/
2022/07/28	86	13.34	86	13.43	12.75	0	198	0.00%
2022/07/27	241	13.27	241	13.33	13.20	0	193	0.00%	大買/大賣/
2022/07/25	124	13.40	124	13.49	13.30	0	193	0.00%	大買/大賣/
2022/07/01	2	13.93	2	14.33	12.45	0	208	0.00%
2022/06/24	1	14.15	1	14.40	14.65	0	238	0.00%
2022/06/14	2	17.38	2	16.60	16.60	0	464	0.00%
2022/05/24	1	18.00	2	17.38	17.20	-1	433	-0.23%
2022/05/23	2	16.78	1	16.70	16.95	1	413	0.24%
2022/05/06	0	0.00	4	16.10	16.10	-4	404	-0.99%
2022/04/29	0	0.00	0.4	16.55	16.55	-0.4	410	-0.11%
2022/04/25	0	0.00	13	17.32	17.35	-13	410	-3.17%
2022/04/12	2	17.95	0	0.00	17.95	2	413	0.48%
2022/04/11	7	18.55	9	18.18	18.05	-2	451	-0.44%
2022/04/08	4	19.35	10	19.31	19.25	-6	453	-1.32%
2022/04/01	1	19.40	1	19.80	19.80	0	447	0.00%
2022/03/31	5	20.05	5	20.13	19.90	0	443	0.00%
2022/03/30	10	20.26	17	20.41	20.40	-7	437	-1.60%
2022/03/29	5	21.01	3	20.50	20.30	2	428	0.47%
2022/03/28	7	20.28	10	20.49	20.85	-3	413	-0.73%
2022/03/25	18	22.63	1	22.85	20.25	17	387	4.39%
2022/03/24	7	21.31	2	21.38	22.00	5	243	2.05%
2022/03/23	5	19.95	0	0.00	20.00	5	202	2.47%
2022/03/10	0	0.00	0.1	18.20	18.25	-0.1	197	-0.03%
2022/03/04	2	18.95	2	18.50	18.60	0	210	0.00%
2022/03/01	0	0.00	4	17.80	17.80	-4	215	-1.86%
2022/02/17	1	17.50	1	17.80	17.90	0	251	0.00%
2022/02/16	0	0.00	18	17.90	18.10	-18	332	-5.42%
2022/02/09	1	18.45	1	18.60	18.90	0	464	0.00%
2022/02/07	2	18.95	0	0.00	19.00	2	493	0.41%
2022/01/25	1	17.75	1	18.35	17.80	0	529	0.00%
2022/01/20	2	19.03	2	19.25	19.20	0	555	0.00%
2022/01/18	4	19.29	4	19.18	19.35	0	657	0.00%
2022/01/13	1	20.00	0	0.00	19.95	1	677	0.15%
2022/01/07	0	0.00	2	20.75	20.75	-2	701	-0.29%
2022/01/06	1	21.75	1	21.30	21.00	0	706	0.00%
2022/01/05	7	21.55	0	0.00	21.70	7	720	0.97%
2022/01/04	19	21.83	11	22.14	22.10	8	724	1.10%
2021/12/30	0	0.00	1	20.80	20.85	-1	738	-0.14%
2021/12/14	0	0.00	4	21.06	20.90	-4	832	-0.48%
2021/12/06	3	21.95	0	0.00	21.95	3	882	0.34%
2021/12/03	0	0.00	3	21.45	21.65	-3	885	-0.34%
2021/12/02	0	0.00	1	21.45	21.50	-1	892	-0.11%
2021/11/30	5	21.40	5	21.32	21.45	0	913	0.00%
2021/11/22	1	21.80	0	0.00	21.90	1	960	0.10%
2021/11/19	1	22.00	0	0.00	21.20	1	976	0.10%
2021/11/17	1	21.80	0	0.00	21.95	1	1,007	0.10%
2021/11/16	1	22.00	0	0.00	21.80	1	1,017	0.10%
2021/11/15	10	22.93	10	23.15	22.30	0	1,025	0.00%
2021/11/11	18	23.54	26	23.51	23.55	-8	1,052	-0.76%
2021/11/10	0	0.00	1	24.30	24.70	-1	1,087	-0.09%
2021/11/09	8	25.00	7	24.70	24.70	1	1,185	0.08%
2021/11/08	0	0.00	5	25.96	26.10	-5	1,168	-0.43%
2021/11/04	0	0.00	2	24.15	24.50	-2	1,157	-0.17%
2021/11/03	2	23.75	4	23.81	23.65	-2	1,243	-0.16%
2021/11/02	0	0.00	1	22.60	22.55	-1	1,298	-0.08%
2021/11/01	0	0.00	10	22.50	22.45	-10	1,308	-0.76%
2021/10/29	2	22.55	0	0.00	22.50	2	1,325	0.15%
2021/10/28	0	0.00	2	23.28	22.50	-2	1,345	-0.15%
2021/10/26	19	23.73	1	23.50	22.60	18	1,430	1.26%
2021/10/13	4	19.54	1	19.50	19.35	3	2,537	0.12%
2021/10/08	1	22.75	1	22.70	21.35	0	2,629	0.00%
2021/10/07	4	21.21	0	0.00	21.55	4	2,723	0.15%
2021/10/04	0	0.00	3	20.55	20.25	-3	2,729	-0.11%
2021/09/28	1	23.30	0	0.00	23.25	1	2,735	0.04%
2021/09/14	0	0.00	1	25.15	24.15	-1	2,797	-0.04%
2021/09/13	7	24.93	0	0.00	24.65	7	2,808	0.25%
2021/09/10	2	24.40	2	24.23	24.25	0	2,808	0.00%
2021/09/09	1	23.35	0	0.00	23.35	1	2,806	0.04%
2021/09/02	0	0.00	1	25.00	24.60	-1	2,861	-0.03%
2021/09/01	0	0.00	1	24.80	24.80	-1	2,867	-0.03%
2021/08/31	2	24.25	1	24.40	24.15	1	2,878	0.03%
2021/08/26	1	24.15	0	0.00	24.25	1	2,904	0.03%
2021/08/25	1	24.55	0	0.00	24.45	1	2,900	0.03%
2021/08/24	0	0.00	8	23.88	23.70	-8	2,906	-0.28%
2021/08/19	1	24.00	0	0.00	23.20	1	3,039	0.03%
2021/08/18	26	23.55	10	24.86	24.60	16	3,148	0.51%
2021/08/17	17	24.26	22	23.73	23.70	-5	3,207	-0.16%
2021/08/13	25	26.10	50	26.58	25.30	-25	3,261	-0.77%
2021/08/10	3	34.87	1	34.70	34.65	2	3,167	0.06%
2021/08/09	26	34.89	13	34.74	34.20	13	3,134	0.41%
2021/08/06	1	34.55	30	33.00	34.65	-29	3,095	-0.94%
2021/08/03	0	0.00	6	33.22	33.45	-6	3,073	-0.20%
2021/08/02	24	31.40	22	31.67	32.45	2	3,062	0.07%
2021/07/30	5	33.35	10	31.95	31.95	-5	3,022	-0.17%
2021/07/29	23	34.49	14	34.15	33.90	9	2,970	0.30%
2021/07/28	8	34.23	3	34.03	33.90	5	2,891	0.17%
2021/07/27	24	39.82	16	38.37	37.65	8	2,819	0.28%
2021/07/26	35	41.66	12	41.11	41.80	23	2,736	0.84%
2021/07/23	5	37.73	11	37.28	38.00	-6	2,535	-0.24%
2021/07/22	8	35.56	27	36.69	34.60	-19	2,404	-0.79%
2021/07/21	58	36.02	20	36.76	35.50	38	2,330	1.63%
2021/07/20	5	33.73	10	35.40	37.20	-5	2,102	-0.24%
2021/07/19	0	0.00	0	33.85	33.85	0	1,867	0.00%
2021/07/16	2	28.80	3	29.40	30.80	-1	1,848	-0.05%
2021/07/15	1	27.50	6	28.42	28.00	-5	1,785	-0.28%
2021/07/14	8	29.80	108	29.03	27.00	-100	1,769	-5.65%	大賣/
2021/07/13	55	28.45	3	28.45	28.45	52	1,654	3.14%
2021/07/08	0	0.00	1	25.25	25.20	-1	1,781	-0.06%
2021/07/05	10	24.60	0	0.00	24.65	10	1,826	0.55%
2021/07/02	0	0.00	5	24.70	24.35	-5	1,831	-0.27%
2021/06/30	1	25.15	2	25.00	24.90	-1	1,836	-0.05%
2021/06/28	5	25.83	1	25.60	25.40	4	1,831	0.22%
2021/06/25	0	0.00	3	25.15	25.00	-3	1,827	-0.16%
2021/06/24	0	0.00	13	24.95	24.95	-13	1,834	-0.71%
2021/06/23	0	0.00	1	26.90	24.90	-1	1,854	-0.05%
2021/06/22	4	26.43	12	26.02	26.40	-8	1,874	-0.43%
2021/06/21	1	25.20	8	24.58	24.25	-7	1,896	-0.37%
2021/06/18	0	0.00	1	25.75	25.40	-1	1,967	-0.05%
2021/06/17	10	26.60	0	0.00	26.15	10	1,966	0.51%
2021/06/16	6	26.13	0	0.00	25.90	6	2,060	0.29%
2021/06/15	1	27.00	11	26.13	26.00	-10	2,065	-0.48%
2021/06/11	10	27.88	12	27.90	26.75	-2	2,112	-0.09%
2021/06/10	7	28.64	1	28.75	28.70	6	2,103	0.29%
2021/06/09	27	29.46	4	29.63	29.00	23	2,111	1.09%
2021/06/08	17	29.97	2	31.20	31.20	15	2,177	0.69%
2021/06/07	0	0.00	1	29.50	28.40	-1	2,173	-0.05%
2021/06/04	2	29.98	3	30.20	29.25	-1	2,168	-0.05%
2021/06/03	5	30.50	4.2	29.42	30.60	0.8	2,157	0.04%
2021/06/02	2	28.00	3	28.60	28.15	-1	2,151	-0.05%
2021/06/01	1	28.95	12	28.37	28.60	-11	2,170	-0.51%
2021/05/31	10	29.54	1	32.60	28.20	9	2,177	0.41%
2021/05/28	17	30.46	17	30.58	31.00	0	2,211	0.00%
2021/05/27	18	29.94	9	30.40	29.55	9	2,264	0.40%
2021/05/26	29	30.28	36	30.65	29.25	-7	2,779	-0.25%
2021/05/25	31	28.65	8	28.05	29.15	23	2,653	0.87%
2021/05/24	7	25.50	0	0.00	27.05	7	2,549	0.27%
2021/05/21	0	0.00	2	24.60	24.60	-2	2,451	-0.08%
2021/05/17	0	0.00	1	21.00	20.40	-1	2,396	-0.04%
2021/05/14	1	22.50	0	0.00	21.30	1	2,385	0.04%
2021/05/13	0	0.00	1	21.00	22.90	-1	2,332	-0.04%
2021/05/12	3	21.62	7	21.19	20.85	-4	2,312	-0.17%
2021/05/11	1	23.10	2	23.15	23.15	-1	2,387	-0.04%
2021/05/10	2	21.25	0	0.00	21.05	2	2,368	0.08%
2021/05/06	0	0.00	2	21.55	19.80	-2	2,388	-0.08%
2021/05/03	1	23.05	0	0.00	24.00	1	2,628	0.04%
2021/04/21	0	0.00	2.5	25.30	25.00	-2.5	2,952	-0.08%
2021/04/20	0	0.00	11	25.44	25.25	-11	2,963	-0.37%
2021/04/19	8	24.74	9	25.02	25.00	-1	2,945	-0.03%
2021/04/16	0	0.00	4	25.70	25.30	-4	2,927	-0.14%
2021/04/15	0	0.00	4	26.45	26.45	-4	2,891	-0.14%
2021/04/14	20	27.62	3	26.35	26.90	17	2,860	0.59%
2021/04/13	3	25.48	53	24.46	26.60	-50	2,741	-1.82%
2021/04/12	53	23.75	5	24.11	24.20	48	2,701	1.78%
2021/04/09	1	26.50	1	26.70	26.35	0	2,688	0.00%
2021/04/08	0	0.00	2	28.03	27.70	-2	2,675	-0.07%
2021/04/07	1	24.80	1	25.60	25.80	0	2,668	0.00%
2021/04/01	1	23.75	2	23.85	23.40	-1	2,670	-0.04%
2021/03/31	2.3	22.30	0	0.00	22.50	2.3	2,662	0.09%
2021/03/30	0.1	22.65	0	0.00	22.80	0.1	2,657	0.00%
2021/03/29	1.3	22.16	1	22.00	22.05	0.3	2,647	0.01%
2021/03/26	30	23.42	29	21.76	21.90	1	2,632	0.04%
2021/03/25	38.3	22.87	64	23.17	23.90	-25.7	2,604	-0.99%
2021/03/24	5	20.38	6	21.23	22.30	-1	2,557	-0.04%
2021/03/23	8	21.08	5	20.80	20.30	3	2,513	0.12%
2021/03/19	10	18.66	6	19.35	19.50	4	2,417	0.17%
2021/03/17	1	15.30	4	16.06	16.15	-3	2,292	-0.13%
2021/03/16	2	14.73	2	14.73	14.70	0	2,220	0.00%
2021/03/15	3	14.38	5	14.35	14.30	-2	2,193	-0.09%
2021/03/12	7	14.76	6	14.84	14.40	1	2,176	0.05%
2021/03/11	1	13.55	1	14.10	14.10	0	2,097	0.00%
2021/03/10	1	13.10	1	12.90	12.85	0	2,085	0.00%
2021/03/09	1	12.70	0	0.00	12.75	1	2,100	0.05%
2021/03/08	5	12.96	0	0.00	12.70	5	2,126	0.24%
2021/03/05	24	13.66	2	13.60	13.35	22	2,216	0.99%
2021/03/04	2	13.55	1	13.65	13.30	1	2,209	0.05%
2021/03/03	59	13.97	48	13.93	13.50	11	2,213	0.50%
2021/03/02	25	14.11	75	14.14	14.40	-50	2,145	-2.33%
2021/02/26	43	13.09	4	12.99	13.10	39	2,038	1.91%
2021/02/25	0	0.00	2	11.90	11.95	-2	1,444	-0.14%
2021/02/23	0	0.00	4	11.87	11.90	-4	1,434	-0.28%
2021/02/22	6	11.93	4.9	12.11	11.95	1.1	1,428	0.08%
2021/02/04	1	11.25	2	11.50	11.20	-1	1,366	-0.07%
2021/02/03	2	12.05	0	0.00	11.85	2	1,354	0.15%
2021/02/01	0	0.00	1	12.35	12.05	-1	1,222	-0.08%
2021/01/29	6	12.34	0	0.00	11.95	6	1,211	0.50%
2021/01/28	0	0.00	6	13.77	13.05	-6	1,179	-0.51%
2021/01/27	5	13.68	1	13.90	13.80	4	1,154	0.35%
2021/01/26	135	14.04	139	14.17	13.40	-4	1,132	-0.35%	大買/大賣/
2021/01/25	4	13.60	28	13.87	13.60	-24	935	-2.57%
2021/01/22	28	13.37	0	0.00	13.50	28	893	3.13%
2021/01/21	17	12.85	15.2	13.24	12.35	1.8	828	0.22%
2021/01/20	16	12.66	13	12.36	12.15	3	733	0.41%
2021/01/19	3	12.93	3	12.85	13.30	0	600	0.00%
2021/01/18	1	11.15	1	11.20	12.10	0	550	0.00%
2021/01/15	3	11.10	2	11.00	11.00	1	521	0.19%
2021/01/14	1	11.30	1	11.60	11.00	0	511	0.00%
2021/01/13	1	10.90	0	0.00	11.05	1	463	0.22%
2021/01/11	5	10.22	5	10.15	10.15	0	432	0.00%
2021/01/04	2	10.18	0	0.00	10.15	2	416	0.48%
2020/12/11	0	0.00	1	10.00	9.80	-1	465	-0.21%
2020/12/03	23	9.85	26	9.77	9.72	-3	442	-0.68%
2020/12/02	0	0.00	4	10.75	10.30	-4	425	-0.94%
2020/12/01	8	12.03	3	11.72	11.30	5	396	1.26%
2020/11/27	3	10.22	1	10.35	10.10	2	266	0.75%
2020/11/25	0	0.00	2.2	9.11	9.13	-2.2	210	-1.06%
2020/11/02	1	8.90	0	0.00	8.92	1	195	0.51%
2020/10/30	1	8.81	0	0.00	8.81	1	194	0.52%
2020/10/28	0	0.00	2	9.48	8.85	-2	191	-1.04%
2020/10/27	0	0.00	1	8.60	8.69	-1	187	-0.53%
2020/10/16	0	0.00	1	8.60	8.57	-1	189	-0.53%
2020/10/07	0	0.00	91	8.62	8.60	-91	208	-43.60%
2020/10/06	0	0.00	111	8.69	8.68	-111	224	-49.44%	大賣/鉅額交易
2020/10/05	0	0.00	32	8.64	8.70	-32	235	-13.57%
2020/09/28	0	0.00	10	8.75	8.69	-10	235	-4.25%
2020/09/25	1	9.00	60	9.06	8.61	-59	233	-25.24%
2020/09/24	5	9.84	54	10.30	9.50	-49	221	-22.15%
2020/09/23	0	0.00	31	9.45	9.54	-31	182	-16.96%
2020/09/21	0	0.00	12.2	9.07	9.26	-12.2	152	-8.02%
2020/09/16	0	0.00	1	8.27	8.22	-1	138	-0.72%
2020/09/09	2	8.42	0	0.00	8.39	2	134	1.49%
2020/09/08	0	0.00	6	8.76	8.63	-6	132	-4.54%
2020/09/07	0	0.00	1	8.60	8.70	-1	130	-0.76%
2020/09/04	0	0.00	1	8.40	8.33	-1	127	-0.78%
2020/09/03	0	0.00	1	8.21	8.15	-1	125	-0.80%
2020/08/26	0	0.00	1	7.92	8.18	-1	123	-0.81%
2020/08/19	1	7.99	1	8.10	7.99	0	123	0.00%
2020/08/17	0	0.00	1	7.91	7.98	-1	124	-0.80%
2020/08/14	0	0.00	11.1	7.88	7.89	-11.1	123	-8.99%
2020/08/12	0	0.00	0	7.87	7.87	0	122	-0.04%
2020/08/11	1	8.00	0	0.00	7.89	1	123	0.81%
2020/08/05	0	0.00	4	8.21	8.15	-4	123	-3.24%
2020/08/04	1	8.03	18	7.88	7.88	-17	123	-13.80%
2020/07/31	1	7.80	22	7.83	7.76	-21	123	-17.04%
2020/07/28	2	7.92	10	8.12	7.58	-8	125	-6.39%
2020/07/24	1	8.30	1	8.37	8.24	0	134	0.00%
2020/07/17	1	8.62	0	0.00	8.60	1	139	0.72%
2020/07/16	1	8.90	0	0.00	8.84	1	138	0.72%
2020/07/15	5	9.35	0	0.00	9.01	5	138	3.60%
2020/07/10	30	8.79	6	8.56	8.80	24	109	21.87%
2020/07/09	0	0.00	5	8.25	8.00	-5	99	-5.05%
2020/07/08	0	0.00	13	7.82	7.83	-13	104	-12.50%
2020/07/03	4	7.79	0	0.00	7.76	4	106	3.77%
2020/06/23	0	0.00	2	7.97	7.96	-2	115	-1.73%
2020/06/19	0	0.00	5	7.80	7.74	-5	113	-4.39%
2020/06/16	5	7.78	0	0.00	7.76	5	115	4.35%
2020/06/11	2	7.85	0	0.00	7.85	2	117	1.70%
2020/06/10	2	7.93	0	0.00	7.91	2	122	1.64%
2020/06/08	2	7.97	0	0.00	8.00	2	125	1.60%
2020/06/05	2	7.96	0	0.00	8.04	2	124	1.61%
2020/05/26	0	0.00	2	8.18	7.89	-2	128	-1.56%
2020/05/21	0	0.00	2	7.82	7.82	-2	126	-1.58%
2020/05/15	0	0.00	2	7.57	7.46	-2	131	-1.53%
2020/05/14	2	7.31	0	0.00	7.31	2	132	1.51%
2020/05/12	3	7.38	0	0.00	7.48	3	138	2.17%
2020/05/11	2	7.57	0	0.00	7.69	2	141	1.42%
2020/04/30	0	0.00	24	7.94	8.18	-24	137	-17.40%
2020/04/29	0	0.00	2	7.75	7.70	-2	128	-1.55%
2020/04/28	0	0.00	14	7.37	7.46	-14	124	-11.27%
2020/04/27	0	0.00	1	7.48	7.34	-1	122	-0.82%
2020/04/24	12	6.99	2	7.07	7.30	10	118	8.42%
2020/04/21	2	7.15	0	0.00	7.05	2	113	1.76%
2020/04/20	2	7.25	0	0.00	7.34	2	112	1.79%
2020/04/16	2	7.50	0	0.00	7.48	2	110	1.81%
2020/04/14	0	0.00	10	7.54	7.50	-10	105	-9.50%
2020/04/13	0	0.00	20	7.89	7.51	-20	102	-19.58%
2020/04/10	0	0.00	3	7.85	7.86	-3	92	-3.25%
2020/04/09	2	7.15	0	0.00	7.15	2	89	2.24%
2020/04/07	2	6.77	0	0.00	7.15	2	88	2.25%
2020/04/01	2	6.90	0	0.00	7.00	2	86	2.31%
2020/03/31	2	7.05	14	7.65	7.13	-12	85	-14.12%
2020/03/20	0	0.00	1	6.83	6.83	-1	82	-1.21%
2020/03/16	0	0.00	221	8.00	7.62	-221	79	-276.89%	大賣/鉅額交易
2020/03/06	0	0.00	4	10.35	10.20	-4	76	-5.23%
2020/02/27	0	0.00	10	10.70	10.50	-10	75	-13.23%
2020/02/26	4	10.75	0	0.00	10.90	4	76	5.25%
2020/02/25	10	10.60	0	0.00	10.50	10	75	13.17%
2020/02/21	0	0.00	0	10.40	10.40	0	71	-0.03%
2020/02/12	0	0.00	10	9.85	9.68	-10	61	-16.32%
2019/11/27	16	10.50	0	0.00	10.70	16	177	9.00%
2019/11/26	50	10.75	0	0.00	10.80	50	177	28.15%
2019/11/19	0	0.00	5	10.50	10.50	-5	173	-2.88%
2019/11/18	0	0.00	5	10.60	10.65	-5	173	-2.88%
2019/11/12	0	0.00	0	10.45	10.50	0	174	-0.01%
2019/11/07	0	0.00	19	10.29	10.45	-19	173	-10.96%
2019/10/31	19	10.85	0	0.00	10.65	19	169	11.20%
2019/10/28	0	0.00	20	11.06	10.70	-20	165	-12.10%
2019/10/25	30	11.13	0	0.00	11.10	30	160	18.69%
2019/10/24	1	12.45	25	12.45	11.45	-24	152	-15.70%
2019/10/23	25	12.40	0	0.00	12.40	25	133	18.72%
2019/09/24	19	9.79	0	0.00	10.05	19	151	12.50%
2019/09/19	10	9.30	0	0.00	9.45	10	142	7.02%
2019/09/18	0	0.00	10	9.86	9.87	-10	137	-7.29%
2019/09/16	254	10.14	12	10.04	10.20	242	115	208.86%	大買/鉅額交易
2019/09/12	0	0.00	3	9.04	9.28	-3	104	-2.86%
2019/09/11	138	8.45	0	0.00	8.50	138	100	137.43%	大買/鉅額交易
2019/08/05	0	0.00	1	7.50	7.31	-1	79	-1.26%
2019/07/30	0	0.00	1	7.67	7.70	-1	77	-1.28%
2019/07/26	0	0.00	1	8.06	8.20	-1	75	-1.32%
2019/07/15	1	8.44	0	0.00	8.14	1	68	1.47%
2019/07/12	1	8.15	0	0.00	8.13	1	66	1.50%
2019/07/10	1	8.80	0	0.00	8.58	1	57	1.73%
2019/07/09	23	8.48	0.1	8.38	8.48	22.9	48	47.40%
2019/05/15	0	0.00	0	5.61	5.70	0	25	-0.01%
2019/04/24	0	0.00	0	5.46	5.55	0	24	-0.01%
2019/04/23	0	5.51	0	0.00	5.55	0	24	0.00%
2019/04/22	0	5.51	0	0.00	5.59	0	24	0.03%
2019/04/15	0	5.79	0	0.00	5.82	0	27	0.02%
2019/04/11	0	5.99	0	0.00	6.11	0	27	0.01%
2018/06/25	0	0.00	10	7.81	8.00	-10	118	-8.47%
2018/06/14	0	0.00	2	8.01	8.48	-2	112	-1.78%
2018/06/13	2	8.28	1	8.24	8.24	1	108	0.92%
2018/06/12	3	9.37	3	10.13	9.15	0	102	0.00%
2018/06/11	3	10.20	6	10.68	9.90	-3	96	-3.12%
2018/06/08	41	9.80	17	9.20	9.82	24	80	29.98%