華建 (2530)-華南永昌券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	46.88	0	0.00	46.70	3	2,356	0.13%
2024/05/08	0.3	47.77	1	47.85	47.10	-0.7	2,339	-0.03%
2024/05/07	6.2	50.30	1.1	51.43	49.50	5.1	2,293	0.22%
2024/05/06	0.1	54.39	1	54.20	54.00	-0.9	2,219	-0.04%
2024/05/03	2	54.90	1	54.50	54.90	1	2,188	0.05%
2024/05/02	1	51.50	0	0.00	52.80	1	2,134	0.05%
2024/04/29	3.2	49.56	0.3	50.00	51.40	2.9	2,081	0.14%
2024/04/26	0.1	51.20	1	51.70	50.50	-0.9	2,041	-0.04%
2024/04/24	1	52.00	1	52.20	52.20	0	2,015	0.00%
2024/04/22	5	54.48	4	52.05	52.00	1	2,004	0.05%
2024/04/19	0	0.00	27	53.10	53.00	-27	1,963	-1.37%
2024/04/18	18	53.70	0	0.00	54.00	18	1,930	0.93%
2024/04/17	19	51.80	0	0.00	52.90	19	1,948	0.97%
2024/04/16	0	0.00	1	51.40	51.40	-1	1,940	-0.05%
2024/04/15	1	52.90	0	0.00	53.70	1	1,924	0.05%
2024/04/12	1	53.10	0	0.00	53.20	1	1,982	0.05%
2024/04/11	2.6	52.89	2	52.55	51.90	0.6	1,972	0.03%
2024/04/10	0	0.00	10	51.30	51.90	-10	1,949	-0.51%
2024/04/09	10	50.60	1	50.50	50.70	9	1,943	0.46%
2024/04/08	3	48.55	0	0.00	49.85	3	1,900	0.16%
2024/04/03	0	0.00	43	47.60	47.40	-43	1,847	-2.33%
2024/03/29	6	45.37	10	45.65	44.20	-4	1,760	-0.23%
2024/03/28	10	44.63	0	0.00	44.85	10	1,723	0.58%
2024/03/27	0	0.00	1.6	43.39	43.20	-1.6	1,694	-0.09%
2024/03/26	0	0.00	20	42.15	41.55	-20	1,677	-1.19%
2024/03/21	5	40.40	0	0.00	40.45	5	1,694	0.30%
2024/03/20	3	40.55	6	40.75	40.60	-3	1,716	-0.17%
2024/03/19	0	0.00	22	41.37	41.60	-22	1,742	-1.26%
2024/03/18	44	40.90	143	41.42	41.10	-99	1,751	-5.65%	大賣/
2024/03/15	0	0.00	122	44.20	43.80	-122	1,665	-7.32%	大賣/鉅額交易
2024/03/14	13	43.11	2	43.08	43.55	11	1,640	0.67%
2024/03/13	30	43.63	30	42.03	42.95	0	1,616	0.00%
2024/03/12	32	42.40	151	41.98	42.05	-119	1,593	-7.47%	大賣/鉅額交易
2024/03/11	20	38.85	2	39.45	39.80	18	1,571	1.15%
2024/03/08	1	38.80	15	38.90	39.35	-14	1,589	-0.88%
2024/03/07	11	38.35	0	0.00	38.95	11	1,598	0.69%
2024/03/01	1	38.40	0	0.00	38.20	1	1,660	0.06%
2024/02/29	3	37.85	0	0.00	37.95	3	1,651	0.18%
2024/02/26	2	38.40	0	0.00	38.35	2	1,638	0.12%
2024/02/23	0	0.00	1	38.70	38.90	-1	1,633	-0.06%
2024/02/22	0	0.00	2	38.65	38.50	-2	1,622	-0.12%
2024/02/21	0	0.00	5	38.05	38.15	-5	1,606	-0.31%
2024/02/20	6	38.02	13	38.52	37.70	-7	1,593	-0.44%
2024/02/19	4	37.20	15	38.20	38.15	-11	1,547	-0.71%
2024/02/16	1	36.95	6	36.75	36.50	-5	1,496	-0.33%
2024/02/05	1.2	37.68	0	0.00	37.85	1.2	1,425	0.08%
2024/02/02	6	37.79	0	0.00	37.50	6	1,439	0.42%
2024/02/01	14	37.85	0	0.00	37.55	14	1,439	0.97%
2024/01/31	0	0.00	20	38.35	37.90	-20	1,434	-1.39%
2024/01/30	0.5	38.05	20	37.95	37.90	-19.5	1,451	-1.34%
2024/01/29	0	0.00	11	38.10	37.85	-11	1,437	-0.77%
2024/01/24	4	37.15	0	0.00	37.25	4	1,414	0.28%
2024/01/19	0	0.00	5	37.20	37.10	-5	1,394	-0.36%
2024/01/18	0	0.00	6	37.12	37.00	-6	1,396	-0.43%
2024/01/17	2	36.55	0	0.00	36.95	2	1,390	0.14%
2024/01/16	2	37.20	0	0.00	37.25	2	1,368	0.15%
2024/01/15	0	0.00	6	37.65	37.85	-6	1,356	-0.44%
2024/01/11	0	0.00	20	37.50	37.45	-20	1,328	-1.51%
2024/01/09	3	35.68	2	36.25	36.35	1	1,296	0.08%
2024/01/08	19	37.13	3	36.50	35.70	16	1,278	1.25%
2024/01/05	11	38.04	41	38.17	38.20	-30	1,202	-2.49%
2024/01/04	1	37.70	45	37.53	37.70	-44	1,169	-3.76%
2024/01/03	10	36.60	0	0.00	36.80	10	1,137	0.88%
2024/01/02	0	0.00	0	35.70	36.10	0	1,123	0.00%
2023/12/29	1	35.35	2	35.35	35.85	-1	1,126	-0.09%
2023/12/28	2	35.13	10	35.30	35.80	-8	1,132	-0.71%
2023/12/26	1	34.40	0	0.00	34.60	1	1,151	0.09%
2023/12/25	2	34.90	0	0.00	34.60	2	1,158	0.17%
2023/12/21	6.1	34.61	2	34.55	34.55	4.1	1,173	0.35%
2023/12/20	37	35.10	0	0.00	35.20	37	1,152	3.21%
2023/12/19	8	35.36	0	0.00	35.55	8	1,138	0.70%
2023/12/18	18	35.87	3	35.85	36.30	15	1,111	1.35%
2023/12/15	15.4	36.75	1	36.70	35.60	14.4	1,095	1.31%
2023/12/14	10	35.89	9	36.60	36.80	1	1,060	0.09%
2023/12/13	0	0.00	8.1	34.80	35.25	-8.1	1,003	-0.80%
2023/12/12	7.1	34.00	0	0.00	34.55	7.1	980	0.72%
2023/12/08	6	33.88	0	0.00	33.95	6	957	0.63%
2023/12/07	13.1	34.09	0	0.00	33.70	13.1	947	1.38%
2023/12/06	20	33.78	10	33.75	34.60	10	915	1.09%
2023/12/05	129	32.61	0	0.00	33.00	129	867	14.87%	大買/鉅額交易
2023/12/01	6	30.73	39	31.00	31.05	-33	790	-4.18%
2023/11/30	0	0.00	30	31.04	31.20	-30	769	-3.90%
2023/11/29	0	0.00	17	29.10	29.10	-17	692	-2.46%
2023/11/24	1	28.80	0	0.00	28.65	1	707	0.14%
2023/11/20	2	27.35	0	0.00	27.40	2	674	0.30%
2023/11/10	5	27.44	0	0.00	27.60	5	675	0.74%
2023/11/09	2	27.90	0	0.00	27.95	2	657	0.30%
2023/11/08	11	28.00	0	0.00	28.25	11	666	1.65%
2023/11/07	1	28.25	0	0.00	28.25	1	656	0.15%
2023/11/06	10	27.20	0	0.00	27.25	10	637	1.57%
2023/10/31	2	27.00	0	0.00	27.00	2	734	0.27%
2023/10/27	6	27.05	0	0.00	27.05	6	785	0.76%
2023/10/24	1	27.35	1	27.35	27.35	0	803	0.00%
2023/10/23	0	27.40	0	0.00	27.30	0	812	0.00%
2023/10/19	10	27.15	0	0.00	27.30	10	812	1.23%
2023/10/18	10	27.40	0	0.00	27.25	10	810	1.23%
2023/10/16	10	27.35	0	0.00	27.15	10	792	1.26%
2023/10/04	12	26.63	0	0.00	26.50	12	801	1.50%
2023/09/15	0	0.00	1	25.40	25.50	-1	758	-0.13%
2023/09/13	1	25.15	0	0.00	25.35	1	781	0.13%
2023/09/06	1	25.20	0	0.00	25.20	1	833	0.12%
2023/08/24	1	24.95	0	0.00	25.00	1	1,113	0.09%
2023/08/22	5	25.20	0	0.00	25.15	5	1,147	0.44%
2023/08/18	8	25.46	0	0.00	25.50	8	1,151	0.69%
2023/08/17	0	0.00	0.1	25.80	25.95	-0.1	1,157	0.00%
2023/08/16	4	25.10	0	0.00	25.40	4	1,153	0.35%
2023/08/14	5	25.45	1	25.75	25.35	4	1,174	0.34%
2023/08/11	1	26.05	0	0.00	25.80	1	1,192	0.08%
2023/08/10	20	25.33	0	0.00	25.90	20	1,204	1.66%
2023/08/09	21	26.09	0	0.00	25.80	21	1,215	1.73%
2023/08/08	10	26.20	0	0.00	26.45	10	1,199	0.83%
2023/08/07	23	26.38	0	26.50	26.25	23	1,204	1.91%
2023/08/04	254	26.44	1	26.20	25.95	253	1,191	21.23%	大買/鉅額交易
2023/08/02	9	24.73	0	0.00	24.85	9	1,152	0.78%
2023/08/01	1	24.90	10	24.85	24.85	-9	1,142	-0.79%
2023/07/31	2	24.38	20	24.20	24.50	-18	1,139	-1.58%
2023/07/28	1	23.40	0	0.00	23.35	1	1,125	0.09%
2023/07/26	0	0.00	15	23.70	23.45	-15	1,245	-1.20%
2023/07/25	0	0.00	25	23.50	23.50	-25	1,286	-1.94%
2023/07/21	0	0.00	13.4	23.25	23.25	-13.4	1,386	-0.97%
2023/07/18	266	23.44	0	0.00	23.55	266	1,411	18.85%	大買/鉅額交易
2023/07/13	1	23.55	0	0.00	23.50	1	1,378	0.07%
2023/07/12	1	23.50	0	0.00	23.55	1	1,376	0.07%
2023/07/11	100	23.83	0	0.00	23.80	100	1,366	7.32%
2023/07/10	0	0.00	2	24.00	23.85	-2	1,368	-0.15%
2023/07/07	3	23.85	30	23.85	23.85	-27	1,376	-1.96%
2023/07/06	50	23.80	0	0.00	23.90	50	1,383	3.61%
2023/07/03	0	0.00	10	24.20	24.30	-10	1,415	-0.71%
2023/06/28	41	24.35	60	24.39	24.45	-19	1,420	-1.34%
2023/06/21	40	24.50	0	0.00	24.30	40	1,431	2.80%
2023/06/20	2	24.35	0	0.00	24.35	2	1,434	0.14%
2023/06/19	40	24.94	0	0.00	24.85	40	1,420	2.82%
2023/06/15	0	0.00	63	25.24	25.45	-63	1,390	-4.53%
2023/06/13	13	24.72	0	0.00	24.85	13	1,386	0.94%
2023/06/12	2	24.73	0	24.63	24.75	2	1,382	0.14%
2023/06/09	1	24.75	0	0.00	24.75	1	1,376	0.07%
2023/06/07	51	24.49	1	25.30	24.25	50	1,354	3.69%
2023/06/06	0	0.00	44.3	24.71	25.00	-44.3	1,293	-3.42%
2023/06/02	0	0.00	38	23.46	23.70	-38	1,218	-3.12%
2023/06/01	0	0.00	1	23.00	23.05	-1	1,198	-0.08%
2023/05/31	12	23.95	184	23.31	22.90	-172	1,163	-14.79%	大賣/鉅額交易
2023/05/30	0	0.00	0	23.20	23.25	0	1,099	0.00%
2023/05/29	4	23.25	0	0.00	23.05	4	1,090	0.37%
2023/05/25	0	0.00	0	22.80	22.85	0	1,064	0.00%
2023/05/24	1	22.85	0	0.00	22.85	1	1,059	0.09%
2023/05/23	4	22.35	0	0.00	22.90	4	1,056	0.38%
2023/05/22	0	0.00	1	22.65	22.60	-1	1,047	-0.10%
2023/05/18	12	22.64	0	0.00	22.60	12	1,034	1.16%
2023/05/16	80	22.86	0	0.00	22.90	80	980	8.16%
2023/05/11	0	0.00	4	21.90	21.85	-4	972	-0.41%
2023/05/09	13	22.14	0	0.00	22.30	13	959	1.36%
2023/05/08	2	22.20	0	0.00	22.35	2	951	0.21%
2023/05/05	0	0.00	0.1	21.95	21.95	-0.1	932	-0.01%
2023/05/04	1	22.45	0	0.00	22.45	1	913	0.11%
2023/05/03	0	0.00	1	22.45	22.45	-1	902	-0.11%
2023/05/02	3	23.10	2.6	22.80	23.25	0.4	850	0.05%
2023/04/28	5	22.35	8	22.13	22.10	-3	801	-0.37%
2023/04/27	2	21.23	19	20.53	21.35	-17	751	-2.26%
2023/04/26	6	19.90	4	19.75	19.95	2	667	0.30%
2023/04/24	1	19.40	0	0.00	19.40	1	631	0.16%
2023/04/21	0	0.00	30	19.25	19.55	-30	625	-4.80%
2023/04/19	0	19.10	0	0.00	19.20	0	615	0.00%
2023/04/10	15	19.37	0	0.00	19.25	15	577	2.60%
2023/04/07	0	0.00	7	18.64	19.10	-7	553	-1.26%
2023/04/06	1	18.55	1	18.60	18.70	0	532	0.00%
2023/03/30	0	0.00	0	18.15	18.20	0	518	0.00%
2023/03/29	0	18.50	0	0.00	18.35	0	511	0.00%
2023/03/28	0	0.00	10	18.40	18.45	-10	502	-1.99%
2023/03/27	1	17.95	0	0.00	18.20	1	496	0.20%
2023/03/21	0	0.00	1	17.90	17.60	-1	495	-0.20%
2023/03/16	2	17.93	1	17.80	17.85	1	501	0.20%
2023/03/01	5	17.40	0	0.00	17.40	5	631	0.79%
2023/02/24	0	17.45	0.1	17.65	17.60	-0.1	634	-0.01%
2023/02/23	5	17.41	1	17.45	17.40	4	638	0.63%
2023/02/20	5	17.55	0	0.00	17.60	5	686	0.73%
2023/02/16	1	17.65	0	17.60	17.75	1	744	0.13%
2023/02/15	0	17.70	0	0.00	17.65	0	854	0.00%
2023/02/14	1	17.65	0	0.00	17.65	1	862	0.12%
2023/02/13	0	18.05	0	0.00	17.65	0	882	0.00%
2023/02/09	0	17.85	0	0.00	18.35	0	886	0.00%
2023/02/03	5	17.65	0	0.00	17.75	5	951	0.53%
2023/02/02	0	0.00	0	17.59	17.75	0	974	0.00%
2023/02/01	0	17.75	0	0.00	17.65	0	987	0.00%
2022/12/20	0	17.40	0	0.00	17.40	0	1,685	0.00%
2022/12/14	0.1	18.02	20	18.05	17.90	-19.9	1,726	-1.15%
2022/12/09	0	0.00	26	17.81	17.90	-26	1,798	-1.45%
2022/11/30	5	18.50	0	0.00	18.50	5	1,827	0.27%
2022/11/25	0	0.00	2	19.00	18.70	-2	1,767	-0.11%
2022/11/24	10	19.10	0	0.00	19.00	10	1,816	0.55%
2022/11/23	20	18.95	0	0.00	18.95	20	1,833	1.09%
2022/11/22	2	18.80	0	0.00	18.90	2	1,846	0.11%
2022/11/21	20	19.23	0	0.00	18.85	20	1,841	1.09%
2022/11/18	0	0.00	5	19.20	19.20	-5	1,831	-0.27%
2022/11/16	10	18.70	0	0.00	18.40	10	1,789	0.56%
2022/11/15	35	18.75	0	0.00	18.90	35	1,769	1.98%
2022/11/14	90	19.27	7	19.29	19.20	83	1,752	4.74%
2022/11/11	7	19.12	185	18.75	19.20	-178	1,716	-10.37%	大賣/鉅額交易
2022/11/09	0	0.00	67	18.15	18.20	-67	1,595	-4.20%
2022/11/08	41	17.70	40	17.65	17.60	1	1,571	0.06%
2022/11/07	30	17.80	30	18.20	17.70	0	1,560	0.00%
2022/11/03	0	0.00	85	17.24	17.30	-85	1,529	-5.56%
2022/11/01	20	17.80	0	0.00	17.70	20	1,509	1.32%
2022/10/31	0	0.00	30	18.36	18.30	-30	1,465	-2.05%
2022/10/28	16	18.77	0	0.00	18.80	16	1,441	1.11%
2022/10/26	120	18.64	0	0.00	19.00	120	1,398	8.58%	大買/鉅額交易
2022/10/25	7	19.34	60	19.00	18.80	-53	1,368	-3.87%
2022/10/17	0	0.00	32	17.72	18.00	-32	1,036	-3.09%
2022/10/12	105	18.41	13	18.13	18.15	92	963	9.55%	大買/
2022/10/11	10	17.85	20	18.30	18.30	-10	924	-1.08%
2022/10/07	2	18.18	4	18.10	18.10	-2	883	-0.23%
2022/10/06	0	0.00	2	18.05	18.20	-2	841	-0.24%
2022/10/05	5	17.15	0	0.00	17.15	5	745	0.67%
2022/10/04	45	17.15	0	0.00	17.15	45	735	6.12%
2022/09/29	20	17.09	20	17.00	17.05	0	691	0.00%
2022/09/28	2	17.00	0	0.00	17.00	2	687	0.29%
2022/09/27	15	17.15	35	17.23	17.25	-20	678	-2.95%
2022/09/26	6	17.00	0	0.00	16.90	6	656	0.91%
2022/09/23	1	17.15	0	0.00	17.05	1	644	0.16%
2022/09/19	15	17.35	1	17.40	17.00	14	595	2.35%
2022/09/16	41	16.98	1	17.30	17.20	40	554	7.21%
2022/09/15	0	0.00	2	16.60	16.90	-2	526	-0.38%
2022/09/07	5	15.45	0	0.00	15.50	5	453	1.10%
2022/09/06	10	16.09	8	16.05	15.85	2	445	0.45%
2022/09/01	14	15.55	0	0.00	15.90	14	407	3.44%
2022/08/31	4	16.09	0	0.00	15.85	4	391	1.02%
2022/08/29	0	0.00	4	14.90	14.85	-4	306	-1.30%
2022/08/25	0	0.00	0	14.40	14.55	0	278	0.00%
2022/08/24	3	14.55	0	0.00	14.55	3	280	1.07%
2022/08/16	1	14.45	0	0.00	14.40	1	266	0.38%
2022/07/25	2	14.40	0	0.00	14.45	2	287	0.70%
2022/07/04	16	14.45	0	0.00	14.55	16	341	4.69%
2022/07/01	0	0.00	0	14.45	14.50	0	340	0.00%
2022/06/29	3	14.45	0	0.00	14.50	3	335	0.89%
2022/06/28	15	14.55	9	14.55	14.50	6	334	1.79%
2022/06/27	0	0.00	14	14.45	14.45	-14	330	-4.23%
2022/06/24	0	0.00	60	14.53	14.40	-60	330	-18.18%
2022/06/23	0	0.00	36	14.51	14.40	-36	331	-10.87%
2022/06/22	1	14.45	0	0.00	14.45	1	312	0.32%
2022/06/21	0	0.00	35	14.59	14.60	-35	312	-11.20%
2022/06/20	33	14.55	0	0.00	14.50	33	320	10.31%
2022/06/17	5	14.45	30	14.41	14.80	-25	325	-7.68%
2022/06/16	0	0.00	22	14.50	14.50	-22	318	-6.90%
2022/06/14	0	0.00	8	14.50	14.45	-8	314	-2.55%
2022/06/13	1	14.35	0	0.00	14.40	1	311	0.32%
2022/06/06	0	0.00	1	14.75	14.60	-1	323	-0.31%
2022/05/23	0	14.55	0	0.00	14.55	0	431	0.00%
2022/05/20	0	0.00	20	14.50	14.55	-20	435	-4.59%
2022/05/11	17	14.49	10	14.50	14.45	7	468	1.49%
2022/05/10	4	14.38	0	0.00	14.55	4	474	0.84%
2022/05/09	1	14.25	0	0.00	14.25	1	462	0.22%
2022/05/06	10	14.40	0	14.30	14.40	10	459	2.17%
2022/05/05	17	14.45	0	0.00	14.45	17	481	3.53%
2022/04/25	1	14.40	0	0.00	14.35	1	483	0.21%
2022/04/21	36	14.60	0	0.00	14.55	36	473	7.61%
2022/04/20	1	14.60	0	0.00	14.55	1	464	0.22%
2022/04/18	0	14.75	0	0.00	14.65	0	465	0.00%
2022/04/13	0	0.00	3	14.70	14.75	-3	491	-0.61%
2022/04/12	1	14.70	0	0.00	14.70	1	508	0.20%
2022/04/08	1	14.70	0	14.60	14.75	1	506	0.20%
2022/04/07	0	0.00	0	14.64	14.65	0	514	0.00%
2022/04/06	0	0.00	0	14.58	14.75	0	512	0.00%
2022/03/23	0	0.00	2	14.85	14.85	-2	516	-0.39%
2022/03/14	1	14.50	10	14.50	14.55	-9	534	-1.68%
2022/03/08	0	0.00	0	14.55	14.50	0	540	0.00%
2022/03/07	0	0.00	0	16.05	14.55	0	560	0.00%
2022/03/03	30	14.70	0	0.00	14.70	30	579	5.17%
2022/03/01	30	14.60	0	0.00	14.65	30	580	5.17%
2022/02/24	1	14.50	0	0.00	14.50	1	549	0.18%
2022/02/15	0	14.75	0	0.00	14.70	0	519	0.00%
2022/02/14	0	0.00	1	15.00	14.70	-1	534	-0.19%
2022/02/11	0	0.00	1	14.90	14.90	-1	534	-0.19%
2022/02/10	0	0.00	0	14.60	14.60	0	525	0.00%
2022/02/09	0	0.00	0.3	14.60	14.55	-0.3	531	-0.05%
2022/02/07	20	14.45	0	0.00	14.35	20	534	3.75%
2022/01/24	2	14.45	0	0.00	14.60	2	532	0.38%
2022/01/21	0	0.00	5	14.65	14.55	-5	531	-0.94%
2022/01/14	2	14.80	0	0.00	14.70	2	559	0.36%
2022/01/11	1	14.90	0	0.00	14.80	1	570	0.18%
2022/01/07	0	0.00	0.1	14.80	14.85	-0.1	585	-0.02%
2022/01/06	6	14.85	3	15.02	14.80	3	589	0.51%
2022/01/05	6	14.85	0	0.00	14.95	6	597	1.00%
2022/01/04	0	0.00	0	14.55	14.55	0	597	0.00%
2022/01/03	20	14.45	0	0.00	14.50	20	612	3.27%
2021/12/27	0	0.00	20	14.60	14.65	-20	670	-2.98%
2021/12/24	0.1	14.35	0	0.00	14.55	0.1	698	0.02%
2021/12/17	0	0.00	1	14.35	14.35	-1	967	-0.10%
2021/12/13	0	0.00	0	14.45	14.45	0	987	0.00%
2021/12/08	1	14.40	0	0.00	14.45	1	990	0.10%
2021/12/07	1	14.45	0	0.00	14.50	1	984	0.10%
2021/12/01	12	14.60	2	14.65	14.65	10	989	1.01%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/25	1	14.50	0	0.00	14.50	1	923	0.11%
2021/11/22	5	14.60	0	0.00	14.70	5	916	0.55%
2021/11/15	0	0.00	1	14.75	14.70	-1	902	-0.11%
2021/11/12	1	14.40	0	14.43	14.40	1	901	0.11%
2021/11/11	3	14.55	0	0.00	14.50	3	905	0.33%
2021/11/10	0	0.00	1	14.85	14.70	-1	892	-0.11%
2021/11/08	1	14.65	0	0.00	14.75	1	883	0.11%
2021/11/04	1	14.75	0	0.00	14.75	1	875	0.11%
2021/11/03	1	14.75	1	14.85	14.80	0	870	0.00%
2021/11/01	0	0.00	0.5	14.95	14.90	-0.5	858	-0.06%
2021/10/28	0	0.00	3	14.97	15.00	-3	856	-0.35%
2021/10/25	0	0.00	6	14.70	14.70	-6	842	-0.71%
2021/10/22	3	14.63	8	14.64	14.80	-5	843	-0.59%
2021/10/21	0	14.95	0	0.00	14.70	0	838	0.00%
2021/10/20	1	14.75	6	14.97	14.70	-5	837	-0.60%
2021/10/19	0	15.06	0	0.00	14.95	0	839	0.00%
2021/10/18	0	0.00	2	15.03	14.90	-2	851	-0.23%
2021/10/15	4	14.81	0	0.00	14.70	4	847	0.47%
2021/10/14	1	14.95	0	0.00	14.80	1	833	0.12%
2021/10/13	1	15.30	1	15.00	14.85	0	825	0.00%
2021/10/12	1	14.85	0	0.00	14.90	1	798	0.13%
2021/10/08	1	15.00	0	0.00	15.00	1	778	0.13%
2021/10/07	0	0.00	1	15.25	15.20	-1	764	-0.13%
2021/10/05	0	0.00	2	15.05	15.05	-2	737	-0.27%
2021/10/04	1	14.95	0	0.00	14.90	1	730	0.14%
2021/10/01	14	15.15	0	0.00	15.15	14	699	2.00%
2021/09/30	40	15.55	1	15.40	15.45	39	667	5.85%
2021/09/29	10	15.10	1	15.55	15.60	9	636	1.41%
2021/09/28	0	0.00	2	15.30	15.25	-2	585	-0.34%
2021/09/27	1	15.00	14	15.09	14.90	-13	527	-2.47%
2021/09/17	0	0.00	1	14.25	14.25	-1	406	-0.25%
2021/09/13	2	13.75	0	0.00	13.75	2	383	0.52%
2021/09/02	0	0.00	2	14.00	14.00	-2	368	-0.54%
2021/09/01	0	0.00	11	13.76	13.90	-11	368	-2.99%
2021/08/17	0	0.00	2	13.60	13.60	-2	405	-0.49%
2021/08/16	1	13.60	0	0.00	13.65	1	404	0.25%
2021/08/12	2	13.90	0	0.00	13.75	2	403	0.50%
2021/08/10	1	13.70	0	13.60	13.70	1	414	0.24%
2021/08/06	1	13.80	0	0.00	13.85	1	445	0.22%
2021/08/02	1	14.00	0	0.00	14.05	1	554	0.18%
2021/07/28	7	14.01	0	0.00	13.95	7	577	1.21%
2021/07/22	0	0.00	6.1	13.95	14.10	-6.1	638	-0.95%
2021/07/20	1	13.60	0	0.00	13.65	1	685	0.15%
2021/07/19	6	13.72	0	0.00	13.70	6	724	0.83%
2021/07/16	4	13.75	0	0.00	13.75	4	830	0.48%
2021/07/09	1	13.65	0	0.00	13.75	1	1,002	0.10%
2021/06/24	0	0.00	10	13.90	13.85	-10	1,068	-0.94%
2021/06/23	0	0.00	20	13.75	13.80	-20	1,064	-1.88%
2021/06/16	0	0.00	2	13.90	13.90	-2	1,077	-0.19%
2021/06/15	0	0.00	0	13.70	13.80	0	1,076	0.00%
2021/06/07	5	13.55	0	0.00	13.55	5	1,105	0.45%
2021/05/24	0	0.00	5	13.75	13.75	-5	1,272	-0.39%
2021/05/21	0	0.00	1	13.80	13.75	-1	1,277	-0.08%
2021/05/19	0	0.00	1	13.60	13.45	-1	1,291	-0.08%
2021/05/17	0	0.00	2	13.30	13.20	-2	1,292	-0.15%
2021/05/14	0	0.00	1	13.65	13.45	-1	1,275	-0.08%
2021/05/12	3	13.58	0	0.00	13.45	3	1,270	0.24%
2021/05/07	0	0.00	10	14.05	14.10	-10	1,192	-0.84%
2021/05/05	1	14.00	4	14.10	14.00	-3	1,196	-0.25%
2021/05/03	1	14.30	0	14.20	14.30	1	1,169	0.09%
2021/04/29	1	14.50	1.1	14.57	14.50	-0.1	1,174	-0.01%
2021/04/28	2	14.50	52	14.55	14.55	-50	1,184	-4.22%
2021/04/27	72	14.57	0	0.00	14.45	72	1,189	6.05%
2021/04/26	0	0.00	2	14.55	14.50	-2	1,182	-0.17%
2021/04/23	31	14.92	1	15.30	14.90	30	1,144	2.62%
2021/04/22	353	15.31	345	15.63	15.35	8	1,118	0.72%	大買/大賣/
2021/04/21	4	15.10	0	15.00	15.10	4	1,020	0.39%
2021/04/20	0	14.45	2	14.63	14.65	-2	960	-0.21%
2021/04/19	1	14.30	3	14.30	14.30	-2	943	-0.21%
2021/04/16	0	0.00	5	14.25	14.20	-5	949	-0.53%
2021/04/14	0	0.00	65	14.26	14.20	-65	983	-6.61%
2021/04/13	0	0.00	0.4	14.25	14.25	-0.4	995	-0.04%
2021/04/12	0	14.25	20	14.25	14.25	-20	999	-2.00%
2021/04/09	10	14.35	1	14.30	14.25	9	1,005	0.89%
2021/04/08	10	14.30	0	0.00	14.20	10	1,008	0.99%
2021/04/06	0	0.00	35	14.30	14.25	-35	1,057	-3.31%
2021/04/01	1	14.40	0	0.00	14.25	1	1,075	0.09%
2021/03/30	0	0.00	15.5	14.20	14.20	-15.5	1,101	-1.40%
2021/03/29	0	0.00	1	14.50	14.15	-1	1,115	-0.09%
2021/03/23	1	14.00	0	0.00	14.05	1	1,571	0.06%
2021/03/22	0	14.15	30	14.15	14.15	-30	1,601	-1.87%
2021/03/19	1	14.20	0	0.00	14.15	1	1,609	0.06%
2021/03/18	0	14.38	1	14.20	14.25	-1	1,615	-0.06%
2021/03/17	0	14.30	0	0.00	14.30	0	1,641	0.00%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/03/12	0	14.98	0	0.00	14.25	0	1,757	0.00%
2021/03/11	0	14.40	0	0.00	14.25	0	1,799	0.00%
2021/03/10	0	14.73	0	0.00	14.40	0	1,806	0.00%
2021/03/09	1	14.50	0	0.00	14.55	1	1,834	0.05%
2021/03/08	15	14.70	63	14.56	14.50	-48	1,896	-2.53%
2021/03/05	12	14.53	0	0.00	14.55	12	1,836	0.65%
2021/02/25	1	14.25	0	0.00	14.15	1	2,013	0.05%
2021/02/24	1	14.20	0	0.00	14.25	1	2,019	0.05%
2021/02/23	0	14.20	0	0.00	14.20	0	2,028	0.00%
2021/02/19	0	0.00	1	14.40	14.20	-1	2,055	-0.05%
2021/02/02	0	0.00	2	13.87	13.85	-2	2,411	-0.08%
2021/02/01	0	13.75	0	0.00	13.75	0	2,460	0.00%
2021/01/28	1	13.40	1	13.45	13.50	0	2,505	0.00%
2021/01/25	4	13.50	0	0.00	13.50	4	2,545	0.16%
2021/01/22	1	13.50	30	13.55	13.50	-29	2,560	-1.13%
2021/01/21	19	13.60	15	13.55	13.55	4	2,543	0.16%
2021/01/20	13	13.60	0	0.00	13.55	13	2,530	0.51%
2021/01/15	15	13.60	0	0.00	13.60	15	2,510	0.60%
2021/01/14	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2021/01/13	10	13.80	0	0.00	13.70	10	2,523	0.40%
2021/01/11	0	0.00	135	13.96	13.95	-135	2,466	-5.47%	大賣/鉅額交易
2021/01/07	5	14.00	1	14.00	14.00	4	2,425	0.16%
2021/01/06	5	14.00	0	0.00	13.95	5	2,398	0.21%
2021/01/04	10	14.10	1	14.10	14.10	9	2,371	0.38%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/29	1.4	13.99	1	14.00	14.05	0.4	2,314	0.02%
2020/12/28	0.1	14.15	0	0.00	14.05	0.1	2,289	0.01%
2020/12/25	9	14.19	1	14.15	14.20	8	2,261	0.35%
2020/12/24	0	0.00	1	14.40	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	3	14.20	14.25	-3	2,221	-0.14%
2020/12/22	2	14.50	0	0.00	14.30	2	2,207	0.09%
2020/12/21	40	14.10	4	14.05	14.15	36	2,151	1.67%
2020/12/18	10	13.80	7	13.84	14.00	3	2,106	0.14%
2020/12/17	2	13.59	32.9	13.64	13.65	-30.9	2,020	-1.53%
2020/12/14	0	14.20	0	0.00	14.35	0	1,738	0.00%
2020/12/11	5	14.15	39	14.20	14.20	-34	1,729	-1.97%
2020/12/10	1	14.10	2	13.70	14.20	-1	1,705	-0.06%
2020/12/09	1	13.60	0	0.00	13.60	1	1,675	0.06%
2020/12/08	11	13.88	40	13.93	13.90	-29	1,622	-1.79%
2020/12/04	1	14.10	0	0.00	14.15	1	1,545	0.06%
2020/12/03	1	14.10	0	14.05	14.25	1	1,519	0.06%
2020/12/02	0	0.00	15.4	14.35	14.25	-15.4	1,481	-1.04%
2020/12/01	1	14.75	0	0.00	14.75	1	1,419	0.07%
2020/11/30	22	15.86	9	15.77	15.15	13	1,397	0.93%
2020/11/27	111	15.22	4	14.70	16.00	107	1,296	8.25%	大買/鉅額交易
2020/11/26	0	0.00	1	14.60	14.55	-1	1,200	-0.08%
2020/11/19	0	0.00	10	14.55	14.65	-10	1,157	-0.86%
2020/11/17	2	14.58	16	14.71	14.85	-14	1,127	-1.24%
2020/11/12	8	15.35	0	0.00	15.30	8	937	0.85%
2020/11/11	7	15.44	0	0.00	15.20	7	814	0.86%
2020/11/10	3	15.30	0	0.00	15.40	3	785	0.38%
2020/11/09	10	15.33	0	0.00	15.35	10	740	1.35%
2020/11/06	2	15.35	0	0.00	15.30	2	685	0.29%
2020/11/03	0	0.00	20	15.45	15.45	-20	590	-3.39%
2020/10/19	0	0.00	10	15.40	15.30	-10	464	-2.15%
2020/10/05	135	15.62	0	0.00	15.85	135	454	29.73%	大買/鉅額交易
2020/09/29	20	15.42	0	0.00	15.50	20	449	4.45%
2020/09/23	0.2	15.40	0	0.00	15.50	0.2	464	0.04%
2020/09/21	150	15.88	0	0.00	15.90	150	461	32.53%	大買/鉅額交易
2020/09/16	0.2	15.80	0	0.00	15.85	0.2	487	0.04%
2020/09/10	0	0.00	0	15.80	15.95	0	523	0.00%
2020/09/09	0	0.00	26	15.73	15.75	-26	528	-4.92%
2020/09/08	0	0.00	14	15.87	15.70	-14	529	-2.64%
2020/08/27	106	16.00	0	0.00	15.95	106	552	19.20%	大買/鉅額交易
2020/08/25	2	15.95	0	0.00	16.00	2	536	0.37%
2020/08/21	5	16.00	0	0.00	16.20	5	515	0.97%
2020/08/20	0	0.00	3	15.90	16.20	-3	509	-0.59%
2020/08/14	0	0.00	0	16.70	16.75	0	492	0.00%
2020/07/15	0	0.00	7	16.55	16.50	-7	577	-1.21%
2020/07/13	12	16.75	2.1	16.80	16.85	9.9	576	1.72%
2020/07/08	0	0.00	1	17.05	17.20	-1	573	-0.17%
2020/07/06	0	0.00	0	17.30	17.45	0	562	0.00%
2020/06/29	10	17.48	1	17.65	17.20	9	529	1.70%
2020/06/24	0	0.00	68	18.20	17.95	-68	523	-12.98%
2020/06/22	3	18.40	0	18.30	18.40	3	485	0.62%
2020/06/19	10	17.76	1	17.65	18.20	9	466	1.93%
2020/06/18	13	17.70	0	0.00	17.70	13	473	2.75%
2020/06/17	28	17.82	0	0.00	17.60	28	465	6.01%
2020/06/16	0	0.00	5	17.47	17.60	-5	454	-1.10%
2020/06/15	2	16.65	0	0.00	16.80	2	456	0.44%
2020/06/11	9	16.30	0	0.00	16.35	9	427	2.11%
2020/06/09	10	17.10	2	17.60	17.10	8	419	1.91%
2020/06/08	36	17.60	15	17.55	17.30	21	416	5.05%
2020/06/05	10	16.63	0	0.00	16.90	10	403	2.48%
2020/06/04	6	16.28	0	0.00	16.25	6	393	1.52%
2020/05/22	1	16.15	0	0.00	15.95	1	356	0.28%
2020/05/07	0	0.00	3	16.30	16.30	-3	327	-0.92%
2020/05/06	1	16.40	0	0.00	16.30	1	327	0.31%
2020/05/05	0	0.00	0	16.70	16.70	0	323	0.00%
2020/05/04	5	16.98	2	16.90	16.70	3	322	0.93%
2020/04/30	0	0.00	10	18.00	17.90	-10	307	-3.26%
2020/04/23	0	0.00	0	15.85	15.85	0	279	0.00%
2020/04/22	0	16.35	0	0.00	16.35	0	276	0.00%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/17	0	16.15	0	0.00	16.00	0	212	0.01%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/13	0	15.75	0	15.75	15.60	0	205	0.00%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/04/01	0	15.55	0	15.55	15.55	0	218	-0.01%
2020/03/23	0	0.00	0	15.90	16.00	0	177	0.00%
2020/03/10	0	16.65	0	0.00	16.75	0	153	0.00%
2020/03/09	0	16.80	0	0.00	16.95	0	151	0.00%
2020/03/06	0	17.15	0	0.00	17.05	0	147	0.00%
2020/03/05	0	17.05	0	0.00	17.15	0	147	0.00%
2020/03/04	0	17.00	0	0.00	17.15	0	147	0.00%
2020/03/03	0	17.10	0	0.00	17.20	0	147	0.00%
2020/03/02	0	17.10	0	0.00	17.10	0	150	0.00%
2020/02/27	0	17.00	0	0.00	17.15	0	152	0.00%
2020/02/26	0	17.00	0	0.00	17.15	0	153	0.00%
2020/02/25	0	17.10	0	0.00	17.25	0	153	0.00%
2020/02/24	1	17.05	0	0.00	17.20	1	153	0.65%
2020/02/21	0	17.30	0	0.00	17.40	0	151	0.00%
2020/02/20	0	17.20	1	17.35	17.30	-1	150	-0.66%
2020/02/19	0	17.20	0	0.00	17.30	0	165	0.00%
2020/02/18	0	17.10	0	0.00	17.25	0	164	0.00%
2020/02/17	0	17.05	0	0.00	17.10	0	162	0.00%
2020/02/14	0	16.80	0	0.00	16.90	0	160	0.00%
2020/02/12	0	16.50	0	0.00	16.60	0	159	0.00%
2020/01/10	0	16.20	0	0.00	16.30	0	126	0.00%
2019/12/18	0	0.00	0.3	16.10	16.20	-0.3	109	-0.29%
2019/12/09	0	15.80	0	0.00	15.80	0	96	0.00%
2019/11/01	0	0.00	9	16.00	16.00	-9	91	-9.79%
2019/10/31	0	0.00	1	16.10	16.10	-1	94	-1.06%
2019/10/28	0	0.00	0	15.90	16.00	0	93	0.00%
2019/10/04	1	16.00	1	16.05	16.05	0	105	0.00%
2019/09/24	0	0.00	0	16.15	16.25	0	90	0.00%
2019/08/29	0	0.00	1	16.00	16.05	-1	128	-0.78%
2019/08/22	1	16.05	0	0.00	16.05	1	154	0.65%
2019/08/21	0	15.70	0	0.00	15.75	0	159	0.00%
2019/08/01	0	15.95	0	0.00	16.00	0	183	0.00%
2019/07/24	0	0.00	0	16.40	16.40	0	187	0.00%
2019/07/09	5	17.02	0	0.00	17.00	5	240	2.08%
2019/07/08	10	16.80	0	0.00	16.75	10	235	4.25%
2019/06/17	0	0.00	0	15.90	16.00	0	254	0.00%
2019/06/05	0	0.00	0.6	16.00	16.10	-0.6	260	-0.24%
2019/05/30	0	0.00	0	15.65	15.75	0	259	0.00%
2019/05/29	0	0.00	0	15.95	15.80	0	255	0.00%
2019/05/24	0	0.00	0	16.20	16.20	0	219	0.00%
2019/05/22	0	0.00	0	16.15	16.15	0	211	0.00%
2019/05/21	0	0.00	0	16.15	16.15	0	204	0.00%
2019/05/20	0	0.00	0	16.30	16.30	0	196	0.00%
2019/05/16	0	0.00	0	16.20	16.30	0	195	0.00%
2019/05/15	0	0.00	0	16.60	16.75	0	192	0.00%
2019/05/13	0	0.00	0	16.30	16.30	0	190	0.00%
2019/05/09	0	0.00	0	16.05	16.05	0	192	0.00%
2019/05/03	0	0.00	0	16.60	16.65	0	198	0.00%
2019/04/29	0	0.00	0	16.90	17.05	0	199	0.00%
2019/04/26	0	0.00	0	16.90	17.00	0	198	0.00%
2019/04/24	0	0.00	2	16.85	17.05	-2	198	-1.01%
2019/04/23	2	18.12	3	17.95	17.55	-1	192	-0.52%
2019/04/22	2	16.65	3	16.82	17.10	-1	170	-0.58%
2019/04/02	0	0.00	0	15.75	15.85	0	160	0.00%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.01%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.01%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/21	6	16.73	1	17.20	16.55	5	146	3.40%
2019/03/20	10	17.70	0.1	17.80	17.80	9.9	124	7.97%
2019/03/19	0	16.15	1	16.20	16.20	-1	102	-0.98%
2019/03/18	0	16.00	0	0.00	16.15	0	100	0.00%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2019/03/13	0	15.85	0	0.00	15.95	0	99	0.01%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.01%
2019/03/11	0	15.90	0	0.00	15.95	0	99	0.01%
2019/03/07	0	15.95	0	0.00	16.00	0	102	0.00%
2019/03/06	5	16.00	0	0.00	16.00	5	103	4.85%
2019/02/27	0	15.80	0	0.00	15.85	0	101	0.00%
2019/02/25	0	15.80	0	0.00	15.90	0	101	0.00%
2019/02/14	0	15.75	0	0.00	15.80	0	101	0.00%
2019/02/13	0	15.70	0	0.00	15.80	0	103	0.00%
2019/01/17	0	0.00	2	15.60	15.70	-2	108	-1.84%
2019/01/16	0	0.00	0.5	15.60	15.65	-0.5	107	-0.45%
2019/01/09	0	15.70	4	15.75	15.70	-4	102	-3.90%
2019/01/07	0	0.00	14	15.72	15.85	-14	99	-14.13%
2019/01/02	18	16.47	0	0.00	15.90	18	100	17.99%
2018/12/21	0	15.70	0	0.00	15.75	0	106	0.00%
2018/11/01	0	0.00	1	15.90	15.75	-1	207	-0.48%
2018/08/27	0	0.00	0	16.15	16.15	0	181	0.00%
2018/07/27	0	0.00	1	16.05	16.05	-1	138	-0.72%
2018/07/25	1	15.80	0	0.00	16.00	1	136	0.73%
2018/07/04	0	0.00	4	15.30	15.35	-4	142	-2.80%
2018/06/20	0	0.00	50	15.22	15.30	-50	148	-33.75%
2018/04/23	0	0.00	0	14.95	15.00	0	297	-0.01%
2018/04/13	0	0.00	0	15.15	15.15	0	302	0.00%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.01%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%
2018/03/29	1	14.80	0	0.00	14.85	1	310	0.32%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.01%
2018/03/19	1	16.20	1	15.85	16.05	0	361	0.00%
2018/03/16	1	16.00	1	16.15	16.20	0	353	0.00%
2018/03/12	0	15.10	0	0.00	15.15	0	256	0.00%
2018/03/08	0	15.10	0	0.00	15.20	0	256	0.00%
2018/03/07	0	15.20	0	0.00	15.30	0	255	0.00%
2018/03/05	0	0.00	0	15.30	15.25	0	253	0.00%
2018/03/01	0	15.10	0	0.00	15.20	0	253	0.00%
2018/02/27	0	15.15	0	0.00	15.15	0	253	0.00%
2018/02/21	0	15.20	0	0.00	15.30	0	249	0.00%
2018/02/12	0	15.20	0	0.00	15.25	0	248	0.00%
2018/02/08	0	14.80	0	0.00	14.90	0	249	0.00%
2018/02/07	0	14.95	0	0.00	15.00	0	249	0.00%
2018/02/05	0	15.20	0	0.00	15.25	0	245	0.00%
2018/01/25	0	0.00	2	15.30	15.40	-2	246	-0.81%
2018/01/17	0	0.00	34	16.00	16.35	-34	223	-15.23%
2018/01/16	10	15.46	0	0.00	15.55	10	211	4.72%
2018/01/15	0	0.00	6	15.00	15.00	-6	203	-2.94%
2018/01/09	25	15.00	8	15.00	15.10	17	202	8.40%
2018/01/04	5	14.90	0	0.00	15.05	5	198	2.52%