加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲1.75
  • 漲幅
    +9.89%
  • 成交量
    27,429張
  • 產業
    上市 營建類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31143.219.173018.9319.45113.213,2610.85% 大買/鉅額交易
2024/05/306518.175018.4717.701512,8620.12%
2024/05/292317.7412.317.7517.9010.712,6240.08%
2024/05/2827.216.94216.8517.0525.212,5250.20%
2024/05/273616.78316.7816.653312,4940.26%
2024/05/245717.030.217.0017.0556.812,4520.46%
2024/05/232316.762616.8016.70-312,407-0.02%
2024/05/227.717.76917.6417.70-1.212,331-0.01%
2024/05/212117.58717.4517.201412,2990.11%
2024/05/202018.092317.9717.70-312,219-0.02%
2024/05/1718917.5411917.8017.907012,0000.58% 大買/大賣/
2024/05/162917.271617.1817.501311,6050.11%
2024/05/14116.006.115.9215.80-5.111,508-0.04%
2024/05/13516.105.116.2516.10-0.111,4460.00%
2024/05/102017.63817.2716.901211,3460.11%
2024/05/091318.201618.2317.55-311,193-0.03%
2024/05/082617.62617.5517.502010,9240.18%
2024/05/070.117.90218.4017.95-1.910,816-0.02%
2024/05/062018.4895.218.5218.25-75.210,593-0.71%
2024/05/036319.1257.119.0619.00610,3460.06%
2024/05/02100.118.7236.218.5019.1063.99,7910.65%
2024/04/303817.4424.517.1817.4013.59,1910.15%
2024/04/29356.718.0441117.9818.05-54.38,769-0.62% 大買/大賣/
2024/04/2651.216.79316.6816.4548.28,0430.60%
2024/04/25716.57716.3516.1507,7810.00%
2024/04/24116.30516.1316.15-47,659-0.05%
2024/04/23315.634115.7415.75-387,552-0.50%
2024/04/223016.281916.5115.40117,4190.15%
2024/04/197016.077015.8016.0007,0210.00%
2024/04/181015.441315.6616.30-36,672-0.04%
2024/04/171415.01915.0614.8556,4200.08%
2024/04/16315.13814.9614.95-56,176-0.08%
2024/04/15215.886215.8215.85-605,992-1.00%
2024/04/12316.12816.5816.05-55,853-0.09%
2024/04/119316.494116.5116.50525,5630.93%
2024/04/105215.893715.7515.70155,1800.29%
2024/04/0916815.6513315.3715.70354,8580.72% 大買/大賣/
2024/04/0810114.3014714.2414.30-464,282-1.07% 大買/大賣/
2024/04/03513.341013.1013.00-54,155-0.12%
2024/04/021713.27713.3013.40103,9650.25%
2024/04/0117.112.3513312.7312.95-115.93,326-3.49% 大賣/鉅額交易
2024/03/299711.791511.7711.80823,0592.68%
2024/03/2800.00511.5011.40-52,928-0.17%
2024/03/27311.37511.3911.30-22,875-0.07%
2024/03/263411.382311.2711.20112,7940.39%
2024/03/252210.56010.3510.65222,5020.88%
2024/03/2109.9600.009.9502,3750.00%
2024/03/2009.8789.859.86-82,370-0.34%
2024/03/1909.7600.009.7202,3640.00%
2024/03/1859.4000.009.5352,3670.21%
2024/03/1569.6200.009.5562,3650.25%
2024/03/1439.84109.929.68-72,384-0.29%
2024/03/12610.25610.3510.3502,2990.00%
2024/03/11110.30710.3310.25-62,309-0.26%
2024/03/07010.2000.0010.2002,2270.00%
2024/03/06010.3000.0010.2502,2060.00%
2024/03/051210.18210.2510.10102,1890.46%
2024/03/042710.4000.0010.40272,1601.25%
2024/03/0100.001110.4010.35-112,126-0.52%
2024/02/27010.2500.0010.0502,1110.00%
2024/02/26010.0300.0010.1002,1780.00%
2024/02/2319.9459.9910.05-42,196-0.18%
2024/02/22179.9600.009.85172,2140.77%
2024/02/21510.4000.0010.3552,1280.24%
2024/02/20010.4500.0010.5002,0950.00%
2024/02/1900.00610.4810.55-62,053-0.29%
2024/02/1600.00910.3210.45-91,996-0.45%
2024/02/1500.00810.1410.15-81,948-0.41%
2024/02/0509.8600.009.8701,8190.00%
2024/02/0259.90510.009.8401,7870.00%
2024/02/0109.7100.009.6701,6810.00%
2024/01/3049.4700.009.4241,6470.24%
2024/01/2939.4419.419.4821,6350.12%
2024/01/2600.0049.309.32-41,617-0.25%
2024/01/2559.3859.319.3201,6170.00%
2024/01/2489.2900.009.3281,6130.50%
2024/01/2300.000.29.469.44-0.21,591-0.01%
2024/01/1900.00109.109.13-101,539-0.65%
2024/01/1809.1500.009.0701,5290.00%
2024/01/1639.3600.009.2931,4920.20%
2024/01/1139.25109.249.23-71,429-0.49%
2024/01/1029.3900.009.3921,3980.14%
2024/01/0900.00119.579.68-111,387-0.79%
2024/01/0859.7600.009.8051,3270.38%
2024/01/0500.00129.479.52-121,264-0.95%
2024/01/04109.4800.009.30101,2280.81%
2024/01/0300.00139.469.47-131,207-1.08%
2024/01/0200.0008.969.0501,1160.00%
2023/12/2818.9228.958.90-11,098-0.09%
2023/12/2159.0700.009.0951,1120.45%
2023/12/2019.0000.008.9911,1260.09%
2023/12/1519.1300.009.1411,2470.08%
2023/12/1400.0029.139.15-21,298-0.15%
2023/12/1139.1700.009.2131,2960.23%
2023/12/0719.0608.999.0511,3110.08%
2023/12/0400.00308.918.91-301,285-2.33%
2023/12/0100.0018.848.80-11,288-0.08%
2023/11/2918.7000.008.7811,3620.07%
2023/11/2808.9028.938.90-21,345-0.15%
2023/11/2708.93518.998.90-511,323-3.85%
2023/11/2418.8000.008.8511,3040.08%
2023/11/2208.6100.008.7101,2500.00%
2023/11/2100.0058.558.64-51,231-0.41%
2023/11/2008.2000.008.1301,1680.00%
2023/11/1708.1100.008.1001,1810.00%
2023/11/1508.2000.008.1601,2090.00%
2023/11/1007.9900.008.0201,1840.00%
2023/10/2307.7400.007.7601,1830.00%
2023/10/0300.0008.008.0201,1710.00%
2023/09/2228.3058.328.16-31,140-0.26%
2023/09/21108.3328.388.3781,1060.72%
2023/09/20308.2800.008.25301,0942.74%
2023/09/1928.1638.138.16-11,014-0.10%
2023/09/1807.8800.007.8809920.00%
2023/09/1500.0027.747.73-21,012-0.20%
2023/09/0607.6100.007.5201,0230.00%
2023/09/0400.0057.567.60-5972-0.51%
2023/09/0107.4300.007.4209310.00%
2023/08/2400.0037.397.38-3845-0.36%
2023/08/2337.3400.007.3538400.36%
2023/08/1407.1600.007.1009080.00%
2023/07/2627.1200.007.1228840.23%
2023/07/1300.0027.177.15-2850-0.24%
2023/07/1107.3700.007.1408390.00%
2023/07/0507.3800.007.3308860.00%
2023/06/2167.5000.007.5767790.77%
2023/06/1900.00107.377.40-10710-1.41%
2023/05/2600.0017.257.16-1795-0.13%
2023/05/2537.2407.207.2338200.37%
2023/05/2400.0037.207.28-3817-0.37%
2023/05/1726.9800.006.9927540.27%
2023/05/0906.9400.006.9207380.00%
2023/05/0307.0300.006.9507580.00%
2023/04/2700.0006.916.9407610.00%
2023/04/2606.9900.006.9107560.00%
2023/04/2407.0500.006.9407650.00%
2023/04/2007.0400.006.9407710.00%
2023/04/1907.0200.006.9807760.00%
2023/04/1700.0097.087.09-9768-1.17%
2023/04/1407.1117.077.07-1762-0.13%
2023/04/1307.0600.007.0607590.00%
2023/04/1207.0667.057.06-6736-0.81%
2023/03/2916.8000.006.7916860.15%
2023/03/20106.7000.006.72106981.43%
2023/03/1716.7400.006.7416920.14%
2023/03/0957.01207.037.02-15614-2.44%
2023/02/2300.00117.247.21-11554-1.98%
2023/02/2137.0227.087.1315250.19%
2023/02/1757.0000.007.0155160.97%
2023/02/1557.0000.007.0155480.91%
2023/02/0900.0007.207.0105670.00%
2023/02/0716.9600.007.0015660.18%
2023/02/0636.9900.006.9735730.52%
2023/02/0200.0007.057.0505640.00%
2023/01/1736.9800.006.9735890.51%
2023/01/1600.0007.096.9706240.00%
2023/01/12127.0000.007.00126341.89%
2022/12/1500.0037.317.31-3799-0.38%
2022/12/0100.0017.307.29-1806-0.12%
2022/11/1517.1300.007.1119240.11%
2022/10/2567.0200.006.9761,4750.41%
2022/10/2417.1067.187.08-51,495-0.33%
2022/10/1300.00107.146.90-101,522-0.66%
2022/10/1117.1900.007.2411,5150.07%
2022/10/0627.3017.347.3011,5150.07%
2022/09/3000.0017.207.27-11,531-0.07%
2022/09/2617.3000.007.3211,5540.06%
2022/09/2208.42307.607.62-301,572-1.91%
2022/09/2107.8357.707.66-51,585-0.32%
2022/09/1657.8067.787.79-11,597-0.06%
2022/09/1557.8600.007.8751,6010.31%
2022/09/1417.8800.007.8911,6200.06%
2022/09/1327.9000.007.9821,6470.12%
2022/09/02128.0000.007.98121,7840.67%
2022/08/25108.0200.007.99101,7710.56%
2022/08/23107.8200.007.82101,7730.56%
2022/08/1600.0017.857.85-11,844-0.05%
2022/08/1217.8300.007.8211,8730.05%
2022/08/1100.0067.757.77-61,899-0.32%
2022/08/0900.0027.727.82-21,943-0.10%
2022/08/08107.77107.787.7801,9700.00%
2022/08/0500.0038.088.10-31,942-0.15%
2022/08/0428.1038.138.11-12,016-0.05%
2022/08/0328.3618.348.3511,9740.05%
2022/08/02138.3438.318.29101,9310.52%
2022/08/0169.0900.009.0761,8480.32%
2022/07/2949.0000.009.0341,8050.22%
2022/07/2848.9100.008.9441,8070.22%
2022/07/2748.8900.008.8941,8220.22%
2022/07/2648.8500.008.8641,8370.22%
2022/07/2128.8800.008.9021,9150.10%
2022/07/1528.6600.008.6722,0770.10%
2022/07/1218.6000.008.5812,4220.04%
2022/07/0500.00309.029.01-302,721-1.10%
2022/07/01108.9009.118.84102,8240.35%
2022/06/2400.0019.119.04-12,916-0.03%
2022/06/2319.0800.009.0012,9650.03%
2022/06/2200.00109.128.99-103,093-0.32%
2022/06/2100.00508.939.07-503,083-1.62%
2022/06/20208.8900.008.83203,0710.65%
2022/06/14149.1300.009.26143,0370.46%
2022/06/13129.260.39.289.2711.73,0290.39%
2022/06/1029.4000.009.4223,0240.07%
2022/06/080.39.5200.009.430.33,0150.01%
2022/06/0729.4700.009.4722,9960.07%
2022/06/0609.5000.009.5002,9900.00%
2022/05/19129.3500.009.39122,8790.42%
2022/05/16109.2500.009.31102,7810.36%
2022/05/13109.5000.009.51102,7310.37%
2022/05/12239.7000.009.51232,7110.85%
2022/05/0600.00210.6510.60-22,563-0.08%
2022/05/04810.7100.0010.7082,5280.32%
2022/04/2900.00510.9010.95-52,508-0.20%
2022/04/27610.56310.8510.6032,4860.12%
2022/04/2600.00210.9510.90-22,432-0.08%
2022/04/25310.8800.0010.8532,4000.12%
2022/04/21511.20311.1511.1022,3270.09%
2022/04/20111.10411.0511.10-32,299-0.13%
2022/04/19111.25311.2211.25-22,271-0.09%
2022/04/18511.401111.4511.45-62,198-0.27%
2022/04/15211.053010.9611.00-281,983-1.41%
2022/04/14110.8000.0010.7511,9220.05%
2022/04/12210.85110.8510.8511,9260.05%
2022/04/11210.9500.0010.9021,8850.11%
2022/04/0800.001010.6510.70-101,803-0.55%
2022/04/07510.7000.0010.6051,7670.28%
2022/04/0600.00110.6510.80-11,715-0.06%
2022/03/30010.7000.0010.5501,6890.00%
2022/03/291110.751010.6510.6511,6730.06%
2022/03/2800.00410.7010.70-41,645-0.24%
2022/03/25210.603110.6210.60-291,604-1.81%
2022/03/24210.35610.3010.35-41,483-0.27%
2022/03/22810.35310.3210.3551,4860.34%
2022/03/211010.3500.0010.30101,4770.68%
2022/03/15110.0500.0010.0011,5390.06%
2022/03/1000.00110.1510.15-11,620-0.06%
2022/03/02110.30310.2710.25-21,811-0.11%
2022/02/2500.00010.0010.0501,9170.00%
2022/02/2400.00110.159.99-11,991-0.05%
2022/02/22110.2000.0010.2012,0030.05%
2022/02/08110.2500.0010.2512,6240.04%
2022/01/2600.0029.849.84-22,637-0.08%
2022/01/2100.004010.009.98-402,589-1.54%
2022/01/19210.1500.0010.1522,5560.08%
2022/01/1400.002010.1410.15-202,539-0.79%
2022/01/13210.3000.0010.2522,5030.08%
2022/01/12510.2000.0010.2052,4830.20%
2022/01/1000.00210.3510.35-22,445-0.08%
2022/01/0700.00210.3810.35-22,440-0.08%
2022/01/0600.00110.2510.30-12,389-0.04%
2022/01/05210.4500.0010.4522,3740.08%
2022/01/0400.00110.3010.40-12,338-0.04%
2022/01/036010.3300.0010.35602,2982.61%
2021/12/28310.3000.0010.3032,2430.13%
2021/12/27510.205910.2010.25-542,221-2.43%
2021/12/2400.0014010.2510.20-1402,209-6.34% 大賣/鉅額交易
2021/12/2300.0030010.1810.25-3002,209-13.58% 大賣/鉅額交易
2021/12/21210.2500.0010.3022,2050.09%
2021/12/20310.2000.0010.3032,2130.14%
2021/12/17110.2500.0010.2512,1900.05%
2021/12/14210.3300.0010.2522,1450.09%
2021/12/131210.4100.0010.40122,1140.57%
2021/12/10510.5500.0010.5052,1030.24%
2021/12/0300.00110.6510.60-12,025-0.05%
2021/12/01110.55210.5010.55-12,035-0.05%
2021/11/29810.1700.0010.3581,9970.40%
2021/11/264310.459110.4010.40-481,959-2.45%
2021/11/259210.7000.0010.70921,9204.79%
2021/11/2400.001110.5510.55-111,829-0.60%
2021/11/23710.31510.3710.4021,7870.11%
2021/11/2200.00910.6010.60-91,711-0.53%
2021/11/1900.001910.6010.60-191,689-1.12%
2021/11/181110.82210.5010.7091,6530.54%
2021/11/17710.62210.5510.5551,5840.32%
2021/11/161810.8310010.8710.80-821,526-5.37%
2021/11/158410.652910.4511.00551,4293.85%
2021/11/12810.13810.2510.1501,2120.00%
2021/11/11110.35210.3010.25-11,148-0.09%
2021/11/109710.39510.4510.20921,1078.31%
2021/11/09410.0200.0010.1541,0100.40%
2021/11/0440810.052610.059.9238296339.66% 大買/鉅額交易
2021/11/03109.9010.39.849.82-0.3910-0.03%
2021/10/2589.5700.009.8589750.82%
2021/10/2179.5300.009.5179790.71%
2021/10/1529.4000.009.3821,0110.20%
2021/10/0500.0029.519.52-21,047-0.19%
2021/10/0400.0089.589.54-81,043-0.77%
2021/09/3000.00149.999.93-141,037-1.35%
2021/09/2900.0069.989.93-61,030-0.58%
2021/09/2800.00259.929.96-251,025-2.44%
2021/09/2419.8500.009.7919970.10%
2021/09/2300.00129.789.77-12998-1.20%
2021/09/1300.008910.0310.10-891,027-8.66%
2021/09/0700.00410.0510.15-4967-0.41%
2021/09/061110.1100.009.99119491.16%
2021/08/2700.00509.499.48-50820-6.09%
2021/08/2600.004549.429.48-454816-55.62% 大賣/鉅額交易
2021/08/181019.3100.009.5010182412.24% 大買/鉅額交易
2021/08/1700.0059.339.30-5823-0.61%
2021/08/1129.4800.009.5428300.24%
2021/08/10179.8919.859.85168171.96%
2021/08/0521510.0000.009.9521590223.83% 大買/鉅額交易
2021/08/0400.00310.0010.05-3968-0.31%
2021/07/28109.90179.819.90-71,014-0.69%
2021/07/2600.0011010.0310.00-1101,081-10.17% 大賣/鉅額交易
2021/07/2311010.1000.0010.051101,09410.05% 大買/鉅額交易
2021/07/2100.001039.959.98-1031,118-9.21% 大賣/鉅額交易
2021/07/2019.981689.969.94-1671,128-14.80% 大賣/鉅額交易
2021/07/1922510.0600.0010.102251,14519.64% 大買/鉅額交易
2021/07/16510.0000.009.9851,2520.40%
2021/07/14410.0500.0010.0041,3430.30%
2021/07/1313610.0000.0010.001361,3839.83% 大買/鉅額交易
2021/07/126410.001010.1010.00541,4043.84%
2021/07/0729.8100.009.7921,3930.14%
2021/06/2949.8500.009.8941,4520.28%
2021/06/2119.6800.009.6511,4970.07%
2021/06/1800.00179.899.88-171,495-1.14%
2021/06/1500.0009.519.6801,4980.00%
2021/05/2819.1700.009.1611,6080.06%
2021/05/2600.0029.069.11-21,612-0.12%
2021/05/2529.0619.029.1211,6180.06%
2021/05/2419.0400.009.0011,6210.06%
2021/05/1800.00108.768.76-101,634-0.61%
2021/05/17108.1400.007.99101,6220.62%
2021/05/1400.0028.728.58-21,590-0.13%
2021/05/131178.462158.538.56-981,577-6.21% 大買/大賣/
2021/05/121188.9200.008.731181,5477.62% 大買/鉅額交易
2021/05/1189.6200.009.6181,4580.55%
2021/05/0600.003010.0510.00-301,400-2.14%
2021/05/04449.9900.0010.00441,3723.21%
2021/05/033010.2900.0010.25301,3272.26%
2021/04/291210.46010.3510.45121,3060.92%
2021/04/27510.45310.5510.4521,3030.15%
2021/04/221110.95510.9510.5061,2850.47%
2021/04/2100.00110.4510.55-11,165-0.09%
2021/04/20310.4500.0010.3031,1160.27%
2021/04/19010.1500.0010.2501,0990.00%
2021/04/161010.005.210.0910.054.81,0670.45%
2021/04/1519.8519.879.8801,0300.00%
2021/04/1459.7900.009.7751,0290.49%
2021/04/12109.7900.009.83101,0340.97%
2021/04/09609.9400.009.93601,0315.82%
2021/04/0700.0009.909.9301,0640.00%
2021/04/0600.000.19.859.92-0.11,066-0.01%
2021/03/3119.9400.009.9511,0540.09%
2021/03/3000.0069.969.95-61,053-0.57%
2021/03/2300.00609.639.57-601,055-5.68%
2021/03/1600.0039.609.91-31,098-0.27%
2021/03/1569.4900.009.4761,1760.51%
2021/03/0800.0039.499.45-31,254-0.24%
2021/03/0300.0019.519.53-11,407-0.07%
2021/02/2500.0019.279.28-11,434-0.07%
2021/02/1700.00109.239.24-101,712-0.58%
2021/02/0519.230.39.129.220.71,8030.04%
2021/02/0200.0048.908.90-41,812-0.22%
2021/01/2700.00138.948.94-131,828-0.71%
2021/01/2519.0269.099.09-51,884-0.27%
2021/01/2100.0028.988.82-21,907-0.10%
2021/01/2000.0059.028.96-51,898-0.26%
2021/01/1919.3000.009.2111,8900.05%
2021/01/1500.0039.249.24-31,921-0.16%
2021/01/1419.3900.009.4211,9180.05%
2021/01/0800.00159.609.57-151,940-0.77%
2020/12/3000.0019.949.86-11,987-0.05%
2020/12/2859.6819.709.6841,9730.20%
2020/12/2129.3859.399.38-32,085-0.14%
2020/12/1719.8000.009.6312,1590.05%
2020/12/0969.4700.009.4762,4870.24%
2020/12/0819.95110.009.9102,4190.00%
2020/12/07110.2000.0010.1512,3900.04%
2020/12/0400.00010.2510.2502,4200.00%
2020/12/03110.25210.2010.20-12,536-0.04%
2020/12/02310.351710.4010.35-142,614-0.54%
2020/11/3000.00210.5010.45-22,794-0.07%
2020/11/27210.55510.4510.55-33,020-0.10%
2020/11/26110.1500.0010.1013,1440.03%
2020/11/251610.05510.009.99113,2380.34%
2020/11/2349.9500.009.9543,3260.12%
2020/11/2019.8400.009.8513,3100.03%
2020/11/1889.8200.009.7483,3020.24%
2020/11/1759.91309.909.80-253,265-0.77%
2020/11/1318510.5318110.3910.4043,1240.13% 大買/大賣/
2020/11/121410.3000.0010.40143,0700.46%
2020/11/1000.00210.1310.15-23,075-0.07%
2020/11/09310.17510.1710.20-23,105-0.06%
2020/11/0500.00610.2710.30-63,179-0.19%
2020/11/04410.2600.0010.3043,2030.12%
2020/11/03310.30210.3010.2513,1970.03%
2020/11/02310.20310.3010.3003,1860.00%
2020/10/28110.30210.3510.30-13,139-0.03%
2020/10/2700.00110.4010.40-13,132-0.03%
2020/10/2600.00210.2510.25-23,115-0.06%
2020/10/23410.3500.0010.3543,0830.13%
2020/10/22310.40310.4010.4003,0820.00%
2020/10/2100.000.110.4010.50-0.13,0750.00%
2020/10/1900.00110.5510.55-13,057-0.03%
2020/10/16310.65110.6510.5523,0520.07%
2020/10/13110.8500.0010.9013,1210.03%
2020/10/0800.001010.7510.80-103,104-0.32%
2020/10/07210.9000.0010.9523,0840.06%
2020/10/0500.00111.0011.05-13,068-0.03%
2020/09/28210.8500.0010.9023,0210.07%
2020/09/251211.04110.5010.75113,0290.36%
2020/09/2400.001010.8511.00-102,979-0.34%
2020/09/231011.2500.0011.25102,9180.34%
2020/09/221511.4200.0011.40152,8790.52%
2020/09/213711.60311.7011.60342,8001.21%
2020/09/18111.20611.1211.20-52,624-0.19%
2020/09/172511.172011.0511.0552,6050.19%
2020/09/16310.70510.6310.95-22,552-0.08%
2020/09/15110.350.210.5010.500.82,4760.03%
2020/09/1100.001310.1510.25-132,417-0.54%
2020/09/081610.61110.5010.40152,3310.64%
2020/09/07111.2018.111.3211.05-17.12,237-0.76%
2020/09/04511.5500.0011.5552,1730.23%
2020/09/031211.761411.7211.80-22,080-0.10%
2020/09/0299.111.9710411.4212.00-4.91,976-0.25% 大賣/
2020/09/011810.791011.1511.1581,7050.47%
2020/08/311410.191410.1410.1501,4930.00%
2020/08/28610.201410.3310.00-81,452-0.55%
2020/08/2500.00210.1510.10-21,469-0.14%
2020/08/2400.003010.0010.00-301,448-2.07%
2020/08/2049.8100.009.8341,4410.28%
2020/08/1700.00610.1010.15-61,345-0.45%
2020/08/1400.00010.1010.1001,3340.00%
2020/08/13310.32210.4510.1511,3280.08%
2020/08/12410.337210.2910.30-681,301-5.22%
2020/08/1000.00410.059.99-41,251-0.32%
2020/08/0649.9400.009.8941,2560.32%
2020/08/0539.9400.009.9631,2810.23%
2020/08/0419.9900.009.9911,3130.08%
2020/07/30109.8800.009.89101,3660.73%
2020/07/28209.4400.009.44201,4261.40%
2020/07/2729.7000.009.6921,4530.14%
2020/07/2429.8500.009.8121,4600.14%
2020/07/2100.001010.009.99-101,462-0.68%
2020/07/17310.60510.5010.10-21,462-0.14%
2020/07/09209.9519.9510.00191,4191.34%
2020/07/0719.9700.009.9711,4090.07%
2020/07/0600.00210.0010.00-21,403-0.14%
2020/07/0159.9600.009.9051,4200.35%
2020/06/290.19.7700.009.800.11,4360.01%
2020/06/23109.9900.009.98101,5120.66%
2020/06/2200.0009.959.9501,5450.00%
2020/06/1900.0019.919.87-11,578-0.06%
2020/06/1600.0029.889.90-21,619-0.12%
2020/06/12109.6500.009.69101,6990.59%
2020/06/1199.80209.779.71-111,734-0.63%
2020/06/1059.9900.009.9751,7580.28%
2020/06/093010.0500.0010.00301,8121.65%
2020/06/08110.00210.1010.00-11,904-0.05%
2020/06/0500.00410.0010.05-41,905-0.21%
2020/06/0439.99209.9910.00-171,947-0.87%
2020/06/036210.621010.7810.30521,9172.71%
2020/06/021110.5900.0010.45111,8510.59%
2020/05/2819.9500.009.9811,9170.05%
2020/05/261010.1000.0010.05102,1190.47%
2020/05/221010.0500.0010.00102,1320.47%
2020/05/211010.0500.0010.10102,1390.47%
2020/05/2000.00110.0010.05-12,146-0.05%
2020/05/1900.001510.1710.05-152,144-0.70%
2020/05/1500.000.29.799.79-0.22,117-0.01%
2020/05/1400.0019.939.91-12,098-0.05%
2020/05/1359.98310.0710.1022,0790.10%
2020/05/121210.053810.1410.10-262,074-1.25%
2020/05/08310.2000.0010.1032,0830.14%
2020/05/0429.90109.989.84-82,046-0.39%
2020/04/2900.0029.009.04-22,007-0.10%
2020/04/2800.00168.618.76-162,019-0.79%
2020/04/2300.0008.318.3602,0790.00%
2020/04/22177.9838.108.25142,1240.66%
2020/04/2118.1700.008.1612,1290.05%
2020/04/2008.5700.008.6102,1170.00%
2020/04/1788.7058.838.5332,1310.14%
2020/04/1608.5300.008.5302,1270.00%
2020/04/1400.0018.028.06-12,151-0.05%
2020/04/1008.0000.008.0002,1820.00%
2020/04/0907.8300.007.8202,2110.00%
2020/04/0857.9000.007.9552,2200.23%
2020/04/0617.3100.007.4312,4220.04%
2020/04/0107.4100.007.3902,5610.00%
2020/03/3007.4500.007.3502,6890.00%
2020/03/2600.00157.557.64-152,831-0.53%
2020/03/2500.0056.996.95-52,810-0.18%
2020/03/2000.00326.306.22-322,852-1.12%
2020/03/1975.8200.005.7372,8230.25%
2020/03/1846.5200.006.3642,8060.14%
2020/03/1600.0056.966.99-52,744-0.18%
2020/03/1287.9000.007.9382,6220.31%
2020/03/1000.0058.538.66-52,503-0.20%
2020/03/09108.94108.938.9302,4370.00%
2020/03/06139.4200.009.38132,3880.54%
2020/03/0589.3600.009.5982,3760.34%
2020/03/04269.05209.109.1762,3480.26%
2020/03/0369.3000.009.1862,2880.26%
2020/03/0209.11109.389.15-102,256-0.44%
2020/02/271310.0929.899.98112,1540.51%
2020/02/263010.3000.0010.35302,0351.47%
2020/02/2500.00110.3510.35-12,027-0.05%
2020/02/24110.4000.0010.3512,0220.05%
2020/02/21110.6000.0010.5512,0140.05%
2020/02/1800.000.610.4010.50-0.62,035-0.03%
2020/02/14110.6000.0010.6012,0220.05%
2020/02/121210.7900.0010.65122,0130.60%
2020/02/111010.8500.0010.80101,9980.50%
2020/02/10110.7000.0010.7011,9470.05%
2020/02/061110.8000.0010.80111,9360.57%
2020/02/05510.70210.7010.7031,9080.16%
2020/02/03210.00210.2510.3501,9150.00%
2020/01/31110.2000.0010.3511,8970.05%
2020/01/30410.251210.2110.25-81,883-0.42%
2020/01/17510.8500.0010.9051,8300.27%
2020/01/161110.95111.0010.80101,8190.55%
2020/01/09210.5500.0010.6521,7510.11%
2020/01/0800.00110.5010.50-11,734-0.06%
2020/01/07110.8000.0010.9011,6940.06%
2020/01/06510.952410.9010.90-191,676-1.13%
2020/01/0300.002010.8810.85-201,647-1.21%
2020/01/0200.005211.0011.00-521,611-3.23%
2019/12/31210.85710.8910.90-51,611-0.31%
2019/12/303611.02811.0610.80281,5771.78%
2019/12/273411.0413411.1511.30-1001,427-7.00% 大賣/
2019/12/26410.484510.5310.70-411,305-3.14%
2019/12/251510.1717.210.1610.35-2.21,226-0.18%
2019/12/241410.193710.1910.10-231,181-1.95%
2019/12/2300.0019.729.78-11,033-0.10%
2019/12/2029.2029.479.4801,0470.00%
2019/12/1800.00109.049.35-10990-1.01%
2019/12/1348.7000.008.7949620.42%
2019/12/1248.9158.948.90-1927-0.11%
2019/12/0218.2100.008.1711,1560.09%
2019/11/2100.0048.078.36-41,618-0.25%
2019/11/1900.0038.208.20-31,729-0.17%
2019/11/1500.0018.448.37-11,785-0.06%
2019/11/1300.0058.458.45-51,895-0.26%
2019/11/1218.3700.008.4511,9120.05%
2019/11/0518.6600.008.6411,9020.05%
2019/11/0128.6800.008.8021,9210.10%
2019/10/3148.9568.908.75-21,923-0.10%
2019/10/2818.5748.378.52-31,897-0.16%
2019/10/2100.0018.458.38-11,895-0.05%
2019/10/1568.0500.008.1061,8360.33%
2019/10/1400.0088.108.11-81,835-0.44%
2019/10/0928.1600.008.1521,8330.11%
2019/10/0818.2200.008.1811,8320.05%
2019/10/0718.1900.008.2211,8290.05%
2019/10/0357.8327.837.7831,7890.17%
2019/10/02118.08608.048.04-491,750-2.80%
2019/09/2700.00108.408.27-101,724-0.58%
2019/09/26608.6000.008.50601,7113.51%
2019/09/2000.0028.698.70-21,609-0.12%
2019/09/12218.9500.008.86211,5591.35%
2019/09/1118.9600.008.9311,5280.07%
2019/09/1058.9700.009.0051,5150.33%
2019/09/0939.1139.239.0601,4910.00%
2019/09/0669.2200.009.2061,4680.41%
2019/09/0519.6500.009.4211,4200.07%
2019/09/0400.0019.529.52-11,378-0.07%
2019/09/0319.2300.009.2511,3200.08%
2019/09/02179.1139.189.22141,2951.08%
2019/08/3059.2059.189.2001,2540.00%
2019/08/2900.00209.159.17-201,215-1.65%
2019/08/28138.86188.989.14-51,188-0.42%
2019/08/27119.2239.199.0481,1130.72%
2019/08/26128.81218.768.86-9959-0.94%
2019/08/2358.6900.008.7058890.56%
2019/08/2228.43428.458.45-40827-4.83%
2019/08/20108.09208.098.00-10754-1.32%
2019/08/19188.0800.008.15187222.49%
2019/08/1600.0037.567.59-3648-0.46%
2019/08/0617.1600.007.1017000.14%
2019/07/3117.2500.007.2616650.15%
2019/07/2517.0900.007.1216700.15%
2019/06/1300.00117.057.03-11878-1.25%
2019/06/0400.0006.986.9808640.00%
2019/05/2900.0047.107.11-4831-0.48%
2019/05/2700.00497.107.09-49808-6.06%
2019/05/2400.00377.107.01-37803-4.60%
2019/05/2200.00467.036.95-46789-5.83%
2019/05/2100.00576.836.87-57759-7.50%
2019/05/16507.0000.006.96507356.80%
2019/05/15506.9026.866.90486986.87%
2019/05/13576.6600.006.63576588.66%
2019/05/0900.0006.506.5406390.00%
2019/04/2600.0006.456.5006070.00%
2019/04/2206.4600.006.5205960.00%
2019/04/16306.6000.006.60305595.36%
2019/04/1506.3400.006.3605110.00%
2019/04/1106.4000.006.4304900.00%
2019/04/1000.0036.446.43-3484-0.62%
2019/04/0100.0026.496.49-2414-0.48%
2019/03/06156.4100.006.41152795.36%
2019/03/0566.4316.466.4052851.75%
2019/01/2800.0026.306.28-2348-0.57%
2019/01/2300.00256.066.05-25318-7.86%
2019/01/1146.0900.006.0943501.14%
2019/01/0966.1300.006.1363511.71%
2019/01/08156.0300.006.07153524.26%
2019/01/0256.0700.006.0653811.31%
2018/12/2646.0500.006.0544110.97%
2018/11/0600.00236.086.08-23735-3.13%
2018/11/0500.00176.026.02-17746-2.28%
2018/11/02376.0000.006.00377454.96%
2018/10/3000.00175.835.85-17778-2.18%
2018/10/29205.7700.005.81208122.46%
2018/10/1216.4300.006.4419430.11%
2018/10/0900.00327.137.12-32975-3.28%
2018/10/08327.1800.007.10321,0183.14%
2018/10/0537.1800.007.1831,0140.30%
2018/10/0437.3000.007.2939890.30%
2018/09/2837.4000.007.4139700.31%
2018/09/0600.00477.367.48-47751-6.26%
2018/09/0300.000.17.427.41-0.1711-0.01%
2018/08/29227.6000.007.53227213.05%
2018/08/28157.50157.517.5007040.00%
2018/08/2700.00127.497.49-12707-1.70%
2018/08/24377.4900.007.48377115.20%
2018/08/21407.6400.007.47406815.87%
2018/08/2000.00277.377.39-27638-4.23%
2018/08/1600.00137.337.35-13638-2.03%
2018/08/15157.3600.007.34156392.35%
2018/08/1417.3857.367.38-4640-0.62%
2018/08/1300.00187.387.36-18645-2.79%
2018/08/10427.5900.007.43426416.55%
2018/08/0200.000.17.607.59-0.1568-0.01%
2018/07/1727.5800.007.5024230.47%
2018/06/2100.0027.727.72-2411-0.49%
2018/06/0858.0100.007.9254191.19%
2018/06/0500.000.57.817.81-0.5441-0.11%
2018/05/3100.000.17.757.76-0.1444-0.03%
2018/05/3000.00267.717.73-26446-5.82%
2018/05/2900.0027.707.70-2446-0.45%
2018/05/2800.0057.757.70-5452-1.10%
2018/05/2417.76107.757.72-9458-1.96%
2018/05/2317.7600.007.7514590.22%
2018/05/2200.0017.777.76-1457-0.22%
2018/05/2100.0017.767.75-1457-0.22%
2018/05/1800.001.27.727.74-1.2454-0.27%
2018/05/1700.0027.697.72-2462-0.43%
2018/05/1627.6700.007.6824750.42%
2018/05/1100.0037.867.82-3479-0.63%
2018/04/3000.0027.777.79-2472-0.42%
2018/04/2700.0007.707.7804730.00%
2018/04/2417.8300.007.8514750.21%
2018/04/2307.8900.007.9104770.00%
2018/04/1817.8200.007.8814830.21%
2018/04/1607.9200.007.9804880.00%
2018/04/1100.0018.088.04-1482-0.21%
2018/04/0307.9100.007.9904580.00%
2018/04/0207.2600.007.9704550.00%
2018/03/3000.0027.967.94-2456-0.44%
2018/03/2300.0018.118.03-1437-0.23%
2018/03/2000.0018.198.14-1428-0.23%
2018/03/12138.36108.158.1134010.75%
2018/03/0227.6700.007.7023340.60%
2018/02/1217.5100.007.5013180.31%
2018/01/3100.0008.168.1602850.00%
2018/01/1500.0018.288.29-1280-0.36%
2018/01/0258.3200.008.3052891.72%
聯上發 相關文章
聯上發 相關影音