夏都 (2722)-華南永昌券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.6
漲跌
▼2.8
漲幅
-4.56%
成交量
756張
產業
上市觀光類股▼1.45%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	61.80	0	0.00	61.40	0	449	0.00%
2024/05/17	2	61.70	0	0.00	62.40	2	433	0.46%
2024/05/16	18	63.54	1	62.60	63.00	17	430	3.95%
2024/05/09	1	61.50	0	0.00	60.60	1	410	0.24%
2024/05/08	0	0.00	7	60.86	60.80	-7	410	-1.71%
2024/05/06	14	63.87	2	64.10	62.70	12	410	2.92%
2024/05/03	4	63.85	20	64.30	63.70	-16	420	-3.81%
2024/05/02	1	65.70	4	65.38	65.40	-3	411	-0.73%
2024/04/29	11	63.32	10	64.90	63.50	1	388	0.26%
2024/04/26	31	62.82	1	62.50	62.00	30	372	8.05%
2024/04/25	18	64.43	26	66.71	62.80	-8	371	-2.16%
2024/04/24	19	62.53	3	61.73	62.50	16	321	4.98%
2024/04/23	3	60.93	0	0.00	59.90	3	304	0.99%
2024/04/19	2	57.30	0	0.00	56.90	2	293	0.68%
2024/04/16	3	57.33	1	56.30	57.00	2	301	0.66%
2024/04/12	2	60.70	3	60.97	60.90	-1	321	-0.31%
2024/04/11	16	59.91	1	62.50	62.50	15	315	4.75%
2024/04/09	2	55.60	0.1	56.20	56.60	1.9	316	0.61%
2024/04/08	2	55.95	0	0.00	55.90	2	360	0.55%
2024/04/02	0	0.00	2	53.30	53.50	-2	399	-0.50%
2024/03/14	0	0.00	1	51.70	51.70	-1	410	-0.24%
2024/03/11	1	52.00	1	51.30	51.70	0	426	0.00%
2024/03/07	0	0.00	1	49.20	49.80	-1	434	-0.23%
2024/01/26	6	56.80	11	55.80	55.40	-5	1,197	-0.42%
2024/01/18	0.1	55.40	0	0.00	55.20	0.1	1,179	0.01%
2024/01/15	6	58.43	1	58.30	58.10	5	1,176	0.42%
2024/01/08	0	0.00	2	63.50	63.10	-2	1,146	-0.17%
2024/01/03	2	64.95	0	0.00	62.70	2	1,111	0.18%
2024/01/02	9	62.46	9	62.98	64.00	0	1,080	0.00%
2023/12/29	6	61.25	7	63.33	63.00	-1	1,031	-0.10%
2023/12/21	0	0.00	2	58.05	58.00	-2	980	-0.20%
2023/12/20	4	59.45	0	0.00	59.20	4	978	0.41%
2023/12/18	0.1	57.10	0	0.00	57.10	0.1	964	0.01%
2023/12/12	0.2	57.80	0	0.00	57.90	0.2	959	0.02%
2023/12/08	1	59.50	1	59.60	59.50	0	959	0.00%
2023/12/07	0	0.00	1	60.40	60.50	-1	957	-0.10%
2023/12/05	0	0.00	1	58.30	57.10	-1	940	-0.11%
2023/12/04	2	61.35	6	61.50	61.00	-4	930	-0.43%
2023/12/01	1	60.90	0	0.00	60.90	1	926	0.11%
2023/11/30	1	61.30	1	63.00	60.90	0	922	0.00%
2023/11/28	1	61.50	0	0.00	61.70	1	906	0.11%
2023/11/27	2	62.80	5.1	62.67	61.20	-3.1	891	-0.34%
2023/11/24	18	66.17	6	66.62	64.50	12	861	1.39%
2023/11/22	3	66.33	4	66.90	66.70	-1	758	-0.13%
2023/11/21	6	64.72	1	65.00	63.90	5	732	0.68%
2023/11/20	37	62.36	47	61.36	66.00	-10	698	-1.43%
2023/11/17	19	64.45	33	63.63	64.60	-14	606	-2.31%
2023/11/16	37	58.65	14	58.67	58.80	23	565	4.07%
2023/11/15	1	53.50	0	0.00	53.50	1	524	0.19%
2023/11/14	5	54.46	4	54.85	54.30	1	522	0.19%
2023/11/10	8	58.41	7.4	58.64	56.00	0.6	499	0.13%
2023/11/09	0	0.00	0.6	55.28	56.40	-0.6	434	-0.14%
2023/11/08	16.6	56.03	26.5	55.89	55.80	-10	407	-2.44%
2023/11/07	27.9	53.54	22.1	51.26	54.10	5.9	313	1.87%
2023/11/06	8.1	49.22	1	49.25	49.25	7.1	265	2.66%
2023/11/02	2	45.68	1	46.00	45.25	1	266	0.37%
2023/11/01	0	0.00	1	45.42	46.20	-1	263	-0.39%
2023/10/27	0	0.00	0.1	42.75	43.10	-0.1	273	-0.02%
2023/10/24	2	42.78	1	43.05	43.35	1	338	0.30%
2023/10/11	1	46.30	0	0.00	46.30	1	527	0.19%
2023/10/04	0	0.00	2	46.68	47.10	-2	551	-0.36%
2023/09/21	1	48.95	0	0.00	48.90	1	564	0.18%
2023/09/19	0	50.10	0	0.00	49.85	0	585	0.00%
2023/08/28	1	57.50	1	55.78	55.20	0	1,963	0.00%
2023/08/25	2	61.05	0	0.00	59.10	2	2,041	0.10%
2023/08/23	0	0.00	5	55.80	57.00	-5	2,058	-0.24%
2023/08/22	1	55.60	0.1	55.88	56.00	0.9	2,139	0.04%
2023/08/16	0	0.00	0	56.30	57.10	0	2,549	0.00%
2023/07/28	2	72.45	3	70.87	70.40	-1	2,627	-0.04%
2023/07/27	1	70.40	0	0.00	69.60	1	2,592	0.04%
2023/07/26	0	0.00	1	70.50	68.70	-1	2,582	-0.04%
2023/07/25	7	66.86	1	65.20	67.60	6	2,568	0.23%
2023/07/24	0	0.00	2.3	67.37	66.30	-2.3	2,551	-0.09%
2023/07/21	13.1	72.40	15.3	76.56	71.00	-2.2	2,541	-0.09%
2023/07/20	3.5	72.87	0	0.00	74.00	3.5	2,497	0.14%
2023/07/18	0	0.00	1	70.20	70.90	-1	2,456	-0.04%
2023/07/14	3	76.33	0	0.00	75.40	3	2,550	0.12%
2023/07/13	2	77.95	3.1	77.05	76.50	-1.1	2,545	-0.04%
2023/07/12	1	76.50	0	0.00	78.20	1	2,570	0.04%
2023/07/07	1	86.50	0	0.00	88.30	1	2,623	0.04%
2023/07/04	1	96.40	0	95.19	94.70	1	2,624	0.04%
2023/07/03	3	98.07	5.1	96.76	97.00	-2.1	2,630	-0.08%
2023/06/30	3	95.56	2.1	94.69	95.00	0.9	2,631	0.03%
2023/06/29	4	94.43	2	95.05	94.60	2	2,639	0.08%
2023/06/28	3.1	98.66	5	95.74	103.50	-1.9	2,666	-0.07%
2023/06/27	6	107.67	7	103.57	101.00	-1	2,669	-0.04%
2023/06/26	132.2	122.37	137.2	113.29	112.00	-5	2,667	-0.19%	大買/大賣/
2023/06/21	140.4	112.10	138	113.78	113.00	2.4	2,604	0.09%	大買/大賣/
2023/06/20	4.3	108.15	4	106.25	108.50	0.3	2,408	0.01%
2023/06/19	0	0.00	6.1	98.80	98.80	-6.1	2,307	-0.26%
2023/06/16	7.6	88.34	6	87.42	89.90	1.6	2,338	0.07%
2023/06/15	5	80.06	9.1	81.17	81.80	-4.1	2,337	-0.17%
2023/06/14	5	80.68	1	80.10	80.60	4	2,329	0.17%
2023/06/13	2	78.35	8	78.70	78.80	-6	2,272	-0.26%
2023/06/12	1	74.80	2	75.30	75.20	-1	2,237	-0.05%
2023/06/09	4	78.03	29.1	80.01	77.20	-25.1	2,236	-1.12%
2023/06/08	42.1	80.71	31	81.16	80.20	11.1	2,156	0.51%
2023/06/07	13.1	76.80	6	77.18	77.40	7.1	2,017	0.35%
2023/06/06	54	75.29	56	73.86	73.80	-2	1,915	-0.10%
2023/06/02	6	71.75	6	71.63	71.50	0	1,822	0.00%
2023/06/01	17	76.23	15	74.82	71.70	2	1,791	0.11%
2023/05/31	7	71.29	9	69.39	72.90	-2	1,724	-0.11%
2023/05/30	5	66.30	6	68.52	66.30	-1	1,680	-0.06%
2023/05/29	2	67.90	2	68.00	68.80	0	1,683	0.00%
2023/05/26	47	68.47	37.3	69.46	68.10	9.7	1,738	0.56%
2023/05/25	28	71.99	54	69.71	70.80	-26	1,670	-1.56%
2023/05/24	41	69.43	60	68.65	69.50	-19	1,493	-1.27%
2023/05/23	26.3	62.60	21	61.79	63.20	5.3	1,435	0.37%
2023/05/22	14	58.14	11	57.10	57.50	3	1,367	0.22%
2023/05/19	55	56.83	12	57.03	56.40	43	1,328	3.24%
2023/05/18	3	52.00	1	53.10	52.50	2	1,252	0.16%
2023/05/17	2	53.30	1	52.40	52.90	1	1,245	0.08%
2023/05/16	4	51.13	5	51.30	50.90	-1	1,210	-0.08%
2023/05/15	1	49.10	0	0.00	49.10	1	1,198	0.08%
2023/05/11	1	48.50	0	0.00	48.50	1	1,191	0.08%
2023/05/08	0	0.00	1	49.45	49.15	-1	1,188	-0.08%
2023/05/04	1	49.70	0	0.00	50.40	1	1,183	0.08%
2023/05/02	1	49.70	0	0.00	49.70	1	1,177	0.08%
2023/04/27	0	0.00	2	49.60	49.30	-2	1,164	-0.17%
2023/04/26	2	48.60	0	0.00	49.50	2	1,161	0.17%
2023/04/25	1	50.20	11	48.91	49.00	-10	1,156	-0.87%
2023/04/20	2	52.90	0	0.00	52.20	2	1,130	0.18%
2023/04/19	41	56.22	25	56.25	54.80	16	1,106	1.45%
2023/04/18	2	52.70	3	52.73	53.00	-1	1,010	-0.10%
2023/04/17	7	52.76	16.6	52.80	53.20	-9.6	998	-0.97%
2023/04/14	13.6	52.44	6	52.77	53.20	7.6	956	0.80%
2023/04/13	1	49.30	0	0.00	48.45	1	905	0.11%
2023/04/10	2	48.55	2	48.85	48.55	0	900	0.00%
2023/03/31	5	50.96	0	0.00	51.20	5	886	0.56%
2023/03/30	0	0.00	1	52.00	50.60	-1	880	-0.11%
2023/03/29	5	52.88	2	52.65	51.50	3	871	0.34%
2023/03/28	5	51.74	3	52.17	49.85	2	838	0.24%
2023/03/24	1	52.00	1	52.00	52.50	0	815	0.00%
2023/03/23	2	52.50	0	0.00	51.30	2	814	0.25%
2023/03/21	0	0.00	4	53.58	53.90	-4	796	-0.50%
2023/03/20	1.1	52.83	3	53.03	54.00	-1.9	758	-0.25%
2023/03/17	3	50.02	2	49.90	49.75	1	701	0.14%
2023/03/16	5	46.95	6	47.21	46.95	-1	679	-0.15%
2023/03/15	1	48.50	0	0.00	48.05	1	671	0.15%
2023/03/14	1	48.25	1	48.35	48.25	0	662	0.00%
2023/03/13	2	49.30	2	48.73	47.40	0	639	0.00%
2023/03/10	3	51.20	3	53.87	50.30	0	625	0.00%
2023/03/09	5	53.34	4	53.20	53.30	1	583	0.17%
2023/03/08	0	0.00	8	51.63	52.00	-8	565	-1.41%
2023/03/07	15	53.93	9	53.24	52.50	6	543	1.10%
2023/03/06	4	50.31	5	50.05	50.40	-1	483	-0.21%
2023/03/03	11	50.61	31	51.58	50.30	-20	468	-4.27%
2023/03/02	27	49.45	4	48.53	49.65	23	375	6.12%
2023/03/01	4	46.00	5	46.43	45.15	-1	325	-0.31%
2023/02/24	12	46.99	11	46.58	47.40	1	296	0.34%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	5	39.77	4	39.83	40.45	1	189	0.53%
2023/02/20	0	0.00	4	39.60	38.20	-4	150	-2.67%
2023/02/17	6	37.59	0	0.00	36.55	6	122	4.91%
2023/02/06	0	0.00	1	33.60	33.55	-1	95	-1.04%
2023/01/03	1	32.75	0	0.00	32.80	1	120	0.83%
2022/12/26	1	33.95	1	33.65	33.75	0	145	0.00%
2022/12/16	1	35.00	1	34.30	33.85	0	171	0.00%
2022/12/15	1	36.40	1	36.75	35.10	0	176	0.00%
2022/12/08	2	35.23	2	34.85	35.20	0	168	0.00%
2022/12/06	0	0.00	7	34.75	34.80	-7	166	-4.21%
2022/12/05	0	0.00	3	34.55	34.50	-3	163	-1.83%
2022/12/02	1	34.70	1	34.20	34.40	0	161	0.00%
2022/12/01	0	0.00	0.4	33.95	34.25	-0.4	160	-0.26%
2022/11/30	0	0.00	1	34.90	34.80	-1	158	-0.63%
2022/11/29	1	34.00	1	35.00	33.70	0	154	0.00%
2022/11/18	11	33.05	1	33.90	33.10	10	154	6.47%
2022/11/10	0	0.00	4	32.68	33.50	-4	148	-2.68%
2022/10/31	0	0.00	1	30.60	30.60	-1	164	-0.61%
2022/10/25	0	0.00	1	30.05	30.00	-1	158	-0.63%
2022/10/17	1	31.35	0	0.00	31.00	1	172	0.58%
2022/10/14	1	31.30	0	0.00	32.20	1	176	0.57%
2022/10/13	1	31.50	0	0.00	31.90	1	183	0.55%
2022/10/12	3	33.65	2	34.08	33.35	1	212	0.47%
2022/10/07	0	0.00	5	35.88	35.05	-5	210	-2.38%
2022/10/06	4	33.70	0	0.00	34.70	4	195	2.05%
2022/10/04	1	34.05	1	34.00	33.85	0	185	0.00%
2022/10/03	5	33.45	3	33.73	33.65	2	182	1.10%
2022/09/30	4	34.43	3	34.27	32.80	1	173	0.58%
2022/09/29	0	0.00	2	31.33	32.00	-2	155	-1.29%
2022/09/28	2	31.10	1	31.15	30.90	1	154	0.65%
2022/09/27	1	31.30	0	0.00	31.65	1	154	0.65%
2022/09/26	0	0.00	1	33.25	31.70	-1	154	-0.65%
2022/09/23	1	33.65	1	33.75	33.30	0	153	0.00%
2022/09/22	1	33.25	0	0.00	33.30	1	150	0.66%
2022/08/29	0	0.00	4	33.05	33.65	-4	171	-2.34%
2022/08/26	1	34.20	0	0.00	34.20	1	184	0.54%
2022/08/09	2	35.33	2	35.48	33.80	0	188	0.00%
2022/08/05	1	32.55	0	0.00	32.50	1	172	0.58%
2022/08/04	1	31.30	1	31.70	31.75	0	172	0.00%
2022/08/03	0	0.00	2	31.60	31.30	-2	172	-1.16%
2022/07/29	2	33.15	0	0.00	33.20	2	170	1.18%
2022/07/26	0	0.00	1	35.85	34.70	-1	167	-0.60%
2022/07/25	1	33.35	0	0.00	33.60	1	156	0.64%
2022/07/22	1	34.00	0	0.00	34.00	1	155	0.64%
2022/07/19	5	36.92	3	38.20	36.55	2	142	1.40%
2022/07/18	0	0.00	8	35.95	35.95	-8	107	-7.44%
2022/07/11	1	32.85	0	0.00	32.50	1	103	0.97%
2022/07/05	2	33.03	0	0.00	32.60	2	116	1.71%
2022/07/01	1	31.90	0	0.00	31.55	1	116	0.86%
2022/06/30	1	33.50	0	0.00	33.20	1	115	0.87%
2022/06/29	1	35.10	0	0.00	35.00	1	114	0.88%
2022/06/28	1	34.60	0	0.00	34.80	1	112	0.89%
2022/06/27	4	34.94	3	34.93	35.00	1	111	0.90%
2022/06/24	0	0.00	6	33.28	33.50	-6	109	-5.50%
2022/06/20	3	31.67	0	0.00	31.35	3	108	2.77%
2022/06/17	1	32.35	0	0.00	32.45	1	107	0.93%
2022/06/14	2	33.30	0	0.00	33.20	2	106	1.87%
2022/06/13	0	0.00	2	34.98	33.50	-2	105	-1.89%
2022/06/10	2	33.58	0	0.00	33.80	2	100	1.99%
2022/06/09	1	33.80	1	34.80	33.80	0	99	0.00%
2022/06/08	1	33.00	3	34.25	34.65	-2	93	-2.14%
2022/06/07	3	33.28	1	32.50	32.50	2	88	2.25%
2022/06/06	2	36.60	2	34.25	34.10	0	85	0.00%
2022/06/02	3	34.22	2	34.20	33.90	1	72	1.38%
2022/06/01	1	32.05	1	32.00	32.00	0	60	0.00%
2022/05/31	0	0.00	5	31.77	31.45	-5	61	-8.13%
2022/05/30	5	32.85	1	32.00	32.00	4	64	6.23%
2022/05/19	1	29.00	1	29.20	29.80	0	99	0.00%
2022/05/12	0	0.00	4	29.60	29.50	-4	124	-3.20%
2022/05/06	1	29.85	1	30.20	30.50	0	123	0.00%
2022/05/05	1	30.45	1	30.70	30.50	0	123	0.00%
2022/04/27	1	30.00	0	0.00	30.15	1	120	0.83%
2022/04/25	1	30.45	0	0.00	30.20	1	119	0.84%
2022/04/22	1	31.00	0	0.00	31.10	1	118	0.84%
2022/04/20	1	31.05	0	0.00	31.05	1	117	0.85%
2022/04/14	0	0.00	6	34.76	31.90	-6	113	-5.29%
2022/04/13	2	34.00	2	33.68	33.55	0	104	0.00%
2022/04/12	1	31.85	0	0.00	32.10	1	98	1.02%
2022/03/09	3	30.87	3	31.17	31.15	0	91	0.00%
2022/03/08	3	30.67	3	31.05	30.80	0	91	0.00%
2022/03/04	1	33.65	2	33.18	33.10	-1	88	-1.12%
2022/03/03	1	34.80	0	0.00	33.50	1	87	1.14%
2022/03/01	1	33.25	1	32.80	33.15	0	83	0.00%
2022/02/25	5	34.26	0	0.00	33.75	5	81	6.11%
2022/02/24	1	35.95	4	36.15	34.30	-3	73	-4.06%
2022/02/21	2	33.98	0	0.00	33.50	2	50	3.97%
2022/02/18	5	34.77	4	35.60	35.30	1	46	2.16%
2022/02/17	4	32.80	4.7	33.07	33.50	-0.7	29	-2.57%
2022/02/16	0	0.00	0	31.20	30.55	0	20	0.00%
2022/02/15	0	0.00	0	30.95	30.40	0	20	-0.15%
2022/02/09	0	0.00	0	30.90	30.80	0	20	-0.10%
2022/01/03	0.1	31.47	0	0.00	31.10	0.1	33	0.43%
2021/12/30	0.1	30.50	0	0.00	32.00	0.1	36	0.16%
2021/12/27	0.1	30.30	0	0.00	30.50	0.1	58	0.16%
2021/12/23	0.1	30.50	0	0.00	30.45	0.1	58	0.17%
2021/12/22	0	0.00	1	30.30	30.50	-1	59	-1.68%
2021/12/21	0.1	30.50	0	0.00	30.40	0.1	59	0.17%
2021/12/01	0	0.00	2	30.88	30.75	-2	62	-3.20%
2021/11/30	2	30.65	0	0.00	30.65	2	62	3.21%
2021/11/26	0	0.00	1	30.90	30.85	-1	62	-1.60%
2021/11/25	0	0.00	1	31.20	31.10	-1	62	-1.60%
2021/11/18	2	31.45	4	31.44	31.65	-2	63	-3.13%
2021/11/16	7	32.26	10	31.51	31.85	-3	63	-4.70%
2021/11/12	1	31.65	2	31.68	31.80	-1	64	-1.55%
2021/11/11	0	31.30	0	0.00	31.70	0	64	0.08%
2021/11/10	0.1	31.50	0	0.00	31.10	0.1	64	0.16%
2021/11/09	0.2	32.10	0	0.00	31.90	0.2	65	0.23%
2021/11/08	2	31.60	3	31.90	31.90	-1	65	-1.53%
2021/11/04	0	0.00	1	32.00	31.90	-1	66	-1.51%
2021/11/02	3	31.70	1	31.70	31.70	2	66	2.99%
2021/10/25	0	0.00	1	31.30	31.20	-1	65	-1.52%
2021/10/22	1	30.75	0	0.00	30.70	1	66	1.50%
2021/10/19	0	0.00	3	31.13	31.20	-3	75	-3.99%
2021/10/18	3	30.75	0	0.00	30.75	3	75	3.96%
2021/10/14	2	31.13	2	31.18	30.80	0	79	0.00%
2021/10/13	2	31.55	2	31.83	31.55	0	86	0.00%
2021/10/12	0	0.00	4	33.14	32.85	-4	87	-4.60%
2021/10/08	3	35.48	0	0.00	35.30	3	87	3.42%
2021/10/07	0	0.00	3	34.42	36.00	-3	88	-3.39%
2021/10/05	4	35.33	0	0.00	35.00	4	92	4.32%
2021/10/04	4	34.45	0	0.00	35.15	4	91	4.38%
2021/09/30	1	33.95	1	33.40	33.90	0	138	0.00%
2021/09/29	0	0.00	2	33.10	33.35	-2	140	-1.42%
2021/09/28	1	33.55	0	0.00	33.40	1	141	0.71%
2021/09/27	0	0.00	0	34.15	33.80	0	144	-0.01%
2021/09/22	2	32.01	0	0.00	32.05	2	144	1.40%
2021/09/08	1	30.15	1	30.35	30.15	0	157	0.00%
2021/08/31	2	34.70	0	0.00	34.00	2	156	1.28%
2021/08/30	2	34.15	0	0.00	33.80	2	156	1.28%
2021/08/06	0	0.00	1	32.60	32.35	-1	157	-0.64%
2021/08/04	2	32.55	1	32.75	32.30	1	160	0.62%
2021/07/28	0	0.00	1	33.55	33.30	-1	159	-0.63%
2021/07/22	1	37.00	1	37.00	37.00	0	153	0.00%
2021/07/19	1	38.20	0	0.00	38.25	1	160	0.62%
2021/07/16	0	0.00	4	36.60	36.10	-4	153	-2.60%
2021/07/15	0	0.00	21	36.30	36.05	-21	151	-13.86%
2021/07/12	0	0.00	1	35.35	35.10	-1	146	-0.68%
2021/07/09	1	39.85	0	0.00	37.95	1	140	0.71%
2021/07/08	2	38.08	31	38.71	37.15	-29	126	-22.86%
2021/06/28	1	30.00	1	30.00	29.85	0	69	0.00%
2021/06/21	1	31.00	0	0.00	31.40	1	59	1.67%
2021/06/17	1	29.15	2	29.35	29.15	-1	55	-1.80%
2021/06/16	1	29.00	1	29.45	29.00	0	56	0.00%
2021/06/15	1	28.75	1	29.35	29.25	0	56	0.00%
2021/06/08	0	0.00	1	29.10	28.65	-1	57	-1.74%
2021/06/07	2	28.73	1	29.10	29.10	1	57	1.73%
2021/06/04	0	0.00	1	29.50	29.20	-1	58	-1.72%
2021/06/02	2	29.10	1	29.10	29.10	1	58	1.70%
2021/05/31	0	0.00	2	29.28	29.45	-2	66	-3.03%
2021/05/28	2	27.45	3	28.25	29.00	-1	66	-1.51%
2021/05/27	1	27.75	0	0.00	28.00	1	67	1.49%
2021/05/26	1	27.60	2	27.43	27.50	-1	71	-1.39%
2021/05/25	1	27.05	0	0.00	27.05	1	74	1.34%
2021/05/24	0	0.00	1	26.50	26.90	-1	87	-1.15%
2021/05/20	1	26.25	3	26.83	26.90	-2	95	-2.10%
2021/05/19	0	0.00	1	26.70	26.70	-1	95	-1.05%
2021/05/18	6	26.38	0	0.00	26.90	6	95	6.29%
2021/05/17	3	24.55	4	25.70	25.25	-1	94	-1.05%
2021/05/04	1	29.45	2	29.95	30.00	-1	90	-1.10%
2021/05/03	1	30.10	0	0.00	29.90	1	89	1.12%
2021/04/23	0	0.00	0	31.75	31.85	0	86	-0.01%
2021/04/21	1	30.70	0	0.00	30.70	1	74	1.34%
2021/04/12	12	32.01	12	32.05	32.85	0	69	0.00%
2021/02/23	0	0.00	2	30.30	29.50	-2	40	-4.97%
2021/02/22	1	27.50	1	27.70	27.75	0	35	0.00%
2021/02/19	0	0.00	1	26.60	26.00	-1	32	-3.05%
2021/02/05	1	26.25	0	0.00	26.10	1	34	2.93%
2021/02/01	2	27.20	1	27.90	26.60	1	41	2.39%
2021/01/29	2	25.75	8	26.63	28.00	-6	41	-14.48%
2021/01/28	1	24.75	4	25.95	26.20	-3	38	-7.71%
2021/01/27	3	24.67	0	0.00	24.75	3	38	7.77%
2021/01/25	3	24.50	0	0.00	25.00	3	38	7.74%
2021/01/22	1	24.55	1	24.60	24.55	0	39	0.00%
2021/01/20	0	0.00	1	25.20	24.85	-1	37	-2.64%
2021/01/11	1	26.50	0	0.00	26.45	1	36	2.77%
2021/01/07	2	27.13	2	27.35	27.15	0	35	0.00%
2021/01/04	1	27.35	0	0.00	27.35	1	35	2.79%
2020/12/31	2	26.50	3	27.30	28.60	-1	34	-2.93%
2020/12/28	0	0.00	1	26.45	26.25	-1	31	-3.20%
2020/12/22	1	26.05	2	26.30	25.25	-1	30	-3.27%
2020/12/21	2	26.00	0	0.00	26.00	2	30	6.51%
2020/12/10	1	26.15	0	0.00	26.20	1	30	3.25%
2020/12/03	1	26.90	0	0.00	26.90	1	32	3.06%
2020/11/30	1	27.65	0	0.00	27.45	1	34	2.89%
2020/11/26	1	27.20	0	0.00	27.75	1	34	2.90%
2020/11/17	2	27.65	2	27.88	27.70	0	35	0.00%
2020/11/16	1	26.80	1	27.05	26.90	0	37	0.00%
2020/11/13	0	0.00	1	26.95	27.20	-1	37	-2.65%
2020/11/10	0	0.00	1	27.75	27.75	-1	33	-2.98%
2020/11/04	1	25.00	1	25.25	25.25	0	34	0.00%
2020/11/02	1	25.70	0	0.00	25.30	1	35	2.78%
2020/10/30	2	25.78	2	26.18	26.30	0	36	0.00%
2020/10/26	1	25.55	1	25.95	26.75	0	40	0.00%
2020/10/13	0	0.00	0	27.20	27.15	0	59	-0.07%
2020/09/08	1	30.10	1	28.60	28.60	0	189	0.00%
2020/08/26	1	28.50	1	28.70	28.70	0	242	0.00%
2020/08/14	0	0.00	4	26.00	26.05	-4	299	-1.34%
2020/08/03	1	28.95	1	29.05	29.05	0	290	0.00%
2020/07/31	1	29.45	0	0.00	30.40	1	288	0.35%
2020/07/21	0	0.00	1	33.70	32.70	-1	273	-0.37%
2020/07/20	1	32.95	0	0.00	32.95	1	272	0.37%
2020/07/17	0	0.00	2	34.00	33.70	-2	269	-0.74%
2020/07/15	3	36.23	1	36.10	35.20	2	264	0.76%
2020/07/13	1	35.20	0	0.00	35.00	1	259	0.38%
2020/07/03	0	0.00	21	37.78	37.95	-21	251	-8.35%
2020/07/02	2	37.05	0	0.00	36.75	2	244	0.82%
2020/07/01	2	37.85	0	0.00	37.35	2	239	0.83%
2020/06/30	20	37.20	53	38.82	39.60	-33	223	-14.77%
2020/06/29	7	36.40	0	0.00	36.00	7	190	3.68%
2020/06/19	3	35.72	1	35.55	35.75	2	169	1.18%
2020/06/18	0	0.00	1	35.30	35.55	-1	162	-0.62%
2020/06/17	0	0.00	2	34.48	34.25	-2	156	-1.28%
2020/06/16	1	34.90	1	35.40	34.70	0	162	0.00%
2020/06/15	1	35.80	0	0.00	35.20	1	166	0.60%
2020/06/12	1	32.00	1.1	33.14	34.30	-0.1	170	-0.08%
2020/06/09	0	0.00	1	38.40	36.60	-1	166	-0.60%
2020/06/04	2	39.10	0	0.00	37.60	2	146	1.36%
2020/06/03	0	0.00	1	37.90	38.00	-1	136	-0.73%
2020/06/01	15	37.53	10	37.01	36.75	5	120	4.15%
2020/05/29	108	36.06	10	36.48	36.00	98	102	95.95%	大買/
2020/05/28	0	0.00	2	34.15	34.15	-2	71	-2.82%
2020/05/25	1	24.90	0	0.00	25.70	1	57	1.73%
2020/05/13	1	23.60	0	0.00	23.75	1	56	1.77%
2019/05/15	0	0.00	0	24.65	24.55	0	10	-0.02%
2019/05/09	0	0.00	0	24.60	24.80	0	10	-0.01%
2019/05/07	2	24.50	2	24.50	24.50	0	11	0.00%
2018/08/23	0	0.00	0.2	30.40	30.75	-0.2	13	-1.22%
2018/08/22	0	0.00	0.1	31.30	31.30	-0.1	12	-0.63%
2018/08/06	0	0.00	1	30.40	30.80	-1	12	-7.78%
2018/06/22	0	0.00	6	29.35	29.15	-6	11	-50.99%
2018/06/08	1	31.00	0	0.00	31.00	1	12	8.24%
2018/06/05	1	30.80	0	0.00	30.80	1	12	8.31%
2018/06/04	1	30.80	0	0.00	30.80	1	11	8.35%
2018/05/11	1	32.80	0	0.00	32.80	1	12	8.02%
2018/04/02	1	34.05	0	0.00	34.05	1	13	7.35%
2018/03/31	0	0.00	1	34.70	34.70	-1	13	-7.34%
2018/03/29	1	33.70	0	0.00	34.50	1	13	7.53%
2018/03/23	1	33.30	0	0.00	34.30	1	13	7.66%
2018/03/16	1	34.00	0	0.00	33.90	1	12	7.70%