雅茗-KY (2726)-華南永昌券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
42張
產業
上櫃觀光餐旅類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.5	30.90	30.60	-0.5	67	-0.76%
2024/05/23	0	0.00	2	33.93	33.00	-2	59	-3.36%
2024/05/22	2	35.68	0	0.00	35.40	2	57	3.49%
2024/05/16	0	0.00	4	32.35	33.25	-4	41	-9.57%
2024/05/15	4.5	30.25	0.3	30.25	30.25	4.2	38	10.92%
2024/05/14	0	0.00	0.2	27.20	27.50	-0.2	37	-0.53%
2024/05/13	0	0.00	0.1	28.60	28.20	-0.1	36	-0.22%
2024/05/09	0	0.00	1	30.50	29.95	-1	33	-3.01%
2024/05/08	0	0.00	2	30.95	30.95	-2	27	-7.24%
2024/05/07	0.3	29.50	1	28.15	28.15	-0.7	24	-2.68%
2024/05/06	2.9	28.75	2	27.55	28.75	0.9	22	4.21%
2024/05/03	2.4	26.15	0	0.00	26.15	2.4	15	15.00%
2024/02/29	0	27.00	0	0.00	27.00	0	10	0.01%
2023/11/17	1	30.70	0	0.00	31.30	1	27	3.69%
2023/11/14	0	0.00	1.4	30.01	30.70	-1.4	29	-4.77%
2023/10/25	2	21.55	0	0.00	22.00	2	35	5.66%
2023/10/23	0	0.00	1	21.50	22.10	-1	37	-2.67%
2023/10/20	1	21.10	0	0.00	21.85	1	38	2.57%
2023/10/13	0	0.00	2	23.75	23.75	-2	43	-4.57%
2023/09/20	2	23.50	0	0.00	23.50	2	57	3.46%
2023/08/02	1	26.65	0	0.00	26.70	1	79	1.25%
2023/07/04	0	0.00	8	26.61	26.70	-8	70	-11.37%
2023/06/15	0	0.00	1	26.40	26.50	-1	119	-0.84%
2023/05/24	0	0.00	3	28.40	28.35	-3	156	-1.92%
2023/05/19	3	27.40	0	0.00	27.25	3	156	1.91%
2023/03/31	2	29.25	3	29.03	29.35	-1	192	-0.52%
2023/03/29	1	29.00	0	0.00	28.20	1	186	0.54%
2023/03/08	1	29.20	1	29.35	29.50	0	151	0.00%
2023/02/24	4	29.63	3	29.40	29.05	1	139	0.72%
2023/02/23	3	27.25	3	27.73	27.80	0	122	0.00%
2023/02/22	1	26.50	1	26.20	26.20	0	114	0.00%
2023/02/17	3	26.55	2	26.60	26.55	1	108	0.92%
2023/02/16	3	26.40	0	0.00	26.05	3	106	2.82%
2023/02/15	8	26.19	4	26.46	26.00	4	105	3.80%
2023/02/09	1	24.10	1	23.80	23.80	0	90	0.00%
2023/02/08	1	23.00	1	23.50	23.50	0	89	0.00%
2023/01/31	1	23.10	4.5	23.36	23.90	-3.5	85	-4.02%
2023/01/17	0	0.00	3	22.50	22.50	-3	86	-3.48%
2023/01/11	1	24.10	1	23.30	23.15	0	87	0.00%
2022/12/30	1	23.00	1	23.40	23.10	0	83	0.00%
2022/12/29	8	23.86	8	25.43	22.80	0	81	0.00%
2022/12/28	1	22.75	1	22.05	24.00	0	65	0.00%
2022/12/20	1	24.95	1	23.85	23.60	0	61	0.00%
2022/09/30	0	22.40	0	0.00	22.30	0	69	0.02%
2022/08/31	0	0.00	2	25.08	25.20	-2	78	-2.54%
2022/08/11	2	26.60	0	0.00	26.75	2	113	1.77%
2022/08/10	2	26.55	2	26.65	26.75	0	113	0.00%
2022/08/03	0	0.00	2	25.05	25.00	-2	104	-1.92%
2022/07/28	1	27.40	1	26.20	26.05	0	102	0.00%
2022/07/27	2	26.00	2	26.80	26.80	0	98	0.00%
2022/07/15	0	23.60	0	0.00	23.80	0	103	0.00%
2022/07/01	0	0.00	1	25.65	25.85	-1	101	-0.99%
2022/06/29	2	27.28	2	27.70	27.20	0	100	0.00%
2022/06/10	1	28.95	0	0.00	28.60	1	103	0.97%
2022/06/08	2	29.48	2	29.28	29.05	0	100	0.00%
2022/06/07	2	30.25	2	30.68	29.00	0	93	0.00%
2022/06/06	3	29.35	1	29.45	28.75	2	79	2.52%
2022/06/02	3	26.48	3	26.53	27.50	0	70	0.00%
2022/05/11	0	0.00	1	25.60	26.05	-1	113	-0.88%
2022/05/04	1	27.60	1	27.40	26.70	0	137	0.00%
2022/05/03	1	26.80	1	27.40	27.40	0	141	0.00%
2022/03/09	1	29.85	0	0.00	29.25	1	129	0.77%
2022/03/08	0	0.00	1	29.35	29.45	-1	128	-0.78%
2022/03/07	0	0.00	2	28.55	29.95	-2	127	-1.56%
2022/02/23	0	0.00	3	32.83	33.25	-3	98	-3.04%
2022/02/21	6	32.60	1	32.45	32.40	5	93	5.35%
2022/02/17	0	30.00	0	0.00	28.30	0	79	0.00%
2022/02/10	0	0.00	2	27.63	28.20	-2	82	-2.43%
2022/01/26	3	27.70	0	0.00	25.45	3	81	3.69%
2022/01/25	0	0.00	1	27.55	27.65	-1	70	-1.42%
2022/01/24	0	0.00	0	25.10	25.15	0	65	-0.02%
2022/01/21	0	0.00	0.2	25.06	25.15	-0.2	65	-0.27%
2022/01/19	1	25.00	1	25.10	25.10	0	64	0.00%
2022/01/18	0	0.00	0	26.50	25.80	0	62	-0.03%
2022/01/17	0	0.00	2	25.51	25.80	-2	62	-3.27%
2021/12/24	0	0.00	0	31.00	30.80	0	67	-0.01%
2021/12/23	0	0.00	0.1	31.50	31.10	-0.1	67	-0.10%
2021/12/22	0	0.00	0.1	31.00	31.35	-0.1	67	-0.15%
2021/12/10	0	32.40	0	0.00	32.40	0	68	0.01%
2021/12/09	1	32.00	1	32.30	32.35	0	68	0.00%
2021/12/08	0	0.00	1	32.70	32.65	-1	67	-1.48%
2021/12/06	2	32.10	2	32.43	33.00	0	70	0.00%
2021/11/03	1	32.05	1	32.85	32.85	0	182	0.00%
2021/11/02	1	33.50	1	33.20	33.20	0	182	0.00%
2021/09/28	1	40.65	1	40.60	40.45	0	178	0.00%
2021/09/07	1	39.05	3	39.47	39.55	-2	179	-1.11%
2021/08/20	2	40.88	2	41.28	42.00	0	151	0.00%
2021/08/17	0	0.00	3	42.42	42.55	-3	136	-2.20%
2021/08/16	0	0.00	1	43.35	42.60	-1	108	-0.92%
2021/08/10	0	0.00	5	49.40	49.25	-5	87	-5.71%
2021/06/30	0	0.00	5	70.74	70.80	-5	114	-4.35%
2021/06/10	1	72.10	1	73.10	72.80	0	148	0.00%
2021/05/13	0	0.00	0	64.00	63.30	0	225	0.00%
2021/05/05	0	0.00	0	67.60	70.10	0	220	-0.01%
2021/04/20	1	76.90	0	0.00	77.50	1	202	0.49%
2021/04/19	0	78.50	0	0.00	77.80	0	200	0.01%
2021/04/13	1	78.30	0	0.00	78.00	1	203	0.49%
2021/04/08	2	80.10	0	0.00	80.10	2	202	0.99%
2021/03/31	1	79.00	1	79.40	79.80	0	202	0.00%
2021/03/22	1	80.00	0	0.00	80.10	1	198	0.50%
2021/03/04	0	0.00	1	77.70	77.60	-1	173	-0.58%
2021/03/02	0	0.00	1	78.00	77.40	-1	169	-0.59%
2021/02/26	6	77.35	6	77.80	78.10	0	167	0.00%
2021/02/25	2	73.90	2	74.00	76.50	0	158	0.00%
2021/02/23	0	0.00	1	69.50	69.60	-1	139	-0.72%
2021/02/22	0	0.00	1	70.00	69.60	-1	141	-0.71%
2021/02/19	0	68.50	0	0.00	68.70	0	139	0.00%
2021/02/17	0	69.30	0	0.00	69.10	0	143	0.00%
2021/01/20	0	0.00	23	68.37	68.60	-23	155	-14.77%
2021/01/15	0	0.00	2	68.60	68.70	-2	154	-1.30%
2021/01/13	5	68.30	0	0.00	68.60	5	155	3.22%
2021/01/12	5	68.60	3	68.53	68.30	2	155	1.29%
2021/01/11	13	68.24	2	68.50	68.50	11	154	7.10%
2021/01/08	0	0.00	1	68.00	68.00	-1	153	-0.65%
2021/01/07	2	67.20	0	0.00	68.00	2	144	1.38%
2021/01/06	1	67.40	1	68.00	68.00	0	143	0.00%
2021/01/05	1	68.10	0	0.00	68.30	1	142	0.70%
2021/01/04	2	68.50	2	68.60	68.60	0	140	0.00%
2020/12/31	1	68.00	0	0.00	69.70	1	138	0.72%
2020/12/28	1	68.50	0	0.00	68.30	1	129	0.77%
2020/12/24	1	68.80	1	68.60	69.00	0	125	0.00%
2020/12/16	1	70.00	0	0.00	70.00	1	115	0.87%
2020/12/15	1	69.00	0	0.00	69.00	1	113	0.88%
2020/12/11	1	70.20	0	0.00	69.50	1	114	0.88%
2020/12/10	0	0.00	3	69.80	69.50	-3	112	-2.67%
2020/11/27	2	70.25	0	0.00	70.70	2	100	1.99%
2020/11/26	1	70.10	0.1	69.30	70.40	0.9	98	0.92%
2020/11/24	1	69.30	0	0.00	70.00	1	96	1.04%
2020/11/17	0	0.00	7	69.73	69.70	-7	80	-8.68%
2020/11/13	2	67.15	0	0.00	67.90	2	72	2.76%
2020/11/12	1	68.00	6.2	68.42	69.50	-5.2	65	-7.94%
2020/11/10	2	64.95	2	65.30	64.30	0	49	0.00%
2020/09/15	0	0.00	1	62.20	62.20	-1	77	-1.29%
2020/09/08	0	61.90	0	0.00	61.90	0	78	0.00%
2020/09/07	0	61.60	0	0.00	62.00	0	80	0.00%
2020/08/19	1	64.10	0	0.00	63.80	1	96	1.03%
2020/08/18	0	0.00	0.4	64.70	64.70	-0.4	98	-0.41%
2020/08/17	1	65.00	0	0.00	64.50	1	101	0.99%
2020/07/24	0	0.00	8	65.50	68.00	-8	145	-5.48%
2020/07/23	0	0.00	1	65.50	65.50	-1	142	-0.70%
2020/07/22	0	0.00	1	65.70	65.50	-1	143	-0.70%
2020/07/16	10	66.24	0	0.00	66.90	10	146	6.84%
2020/07/14	1	66.40	8	65.90	66.70	-7	148	-4.71%
2020/07/13	4	69.05	0	0.00	69.00	4	148	2.69%
2020/07/10	2	68.30	2	68.15	67.80	0	147	0.00%
2020/07/09	3	65.47	0	0.00	65.10	3	141	2.13%
2020/07/08	0	0.00	2	66.30	66.10	-2	139	-1.44%
2020/07/07	1	65.40	0	0.00	65.50	1	137	0.73%
2020/07/06	3	65.53	0	0.00	65.10	3	136	2.20%
2020/06/30	1	63.40	0	0.00	63.00	1	133	0.75%
2020/06/24	1	63.70	0	0.00	64.20	1	133	0.75%
2020/06/16	0	0.00	1	62.60	63.20	-1	138	-0.72%
2020/05/28	1	62.00	0	0.00	61.50	1	140	0.71%
2020/05/27	1	63.00	0	0.00	62.00	1	140	0.71%
2020/05/21	0	0.00	2	65.10	64.40	-2	139	-1.43%
2020/05/20	0	0.00	2	66.00	66.10	-2	138	-1.44%
2020/05/19	2	67.00	0	0.00	64.90	2	137	1.45%
2020/05/18	0	0.00	5	63.76	64.20	-5	133	-3.75%
2020/05/15	2	64.60	2	65.50	65.50	0	130	0.00%
2020/05/14	5	61.00	2	60.25	62.60	3	121	2.47%
2020/05/13	1	58.00	0	0.00	57.80	1	105	0.95%
2020/05/08	0	0.00	16	59.01	59.50	-16	109	-14.65%
2020/05/05	0	0.00	7	57.50	57.50	-7	110	-6.32%
2020/05/04	1	58.10	5	57.60	57.60	-4	112	-3.55%
2020/04/30	10	58.82	6	58.10	58.70	4	115	3.47%
2020/04/29	8	58.83	0	0.00	57.70	8	119	6.68%
2020/04/23	0	0.00	3	56.40	56.90	-3	143	-2.09%
2020/04/22	1	58.70	2	58.60	58.20	-1	150	-0.66%
2020/04/21	0	0.00	3	59.33	58.30	-3	152	-1.97%
2020/04/20	1	59.90	1	58.00	59.70	0	152	0.00%
2020/04/17	1	57.00	5	57.50	57.90	-4	150	-2.66%
2020/04/16	0	0.00	2	57.00	56.30	-2	151	-1.32%
2020/04/15	12	56.79	0	0.00	57.90	12	150	7.96%
2020/04/10	1	55.30	0	0.00	55.70	1	150	0.67%
2020/04/09	1	55.90	0	0.00	55.00	1	153	0.65%
2020/03/27	17	58.45	0	0.00	57.00	17	159	10.66%
2020/03/19	0	0.00	1	50.80	47.25	-1	153	-0.65%
2020/03/12	0	56.50	0	0.00	56.00	0	141	0.00%
2020/02/24	2	60.40	0	0.00	60.50	2	124	1.60%
2020/02/13	1	60.10	0	0.00	60.10	1	111	0.90%
2020/02/10	1	62.50	0	0.00	62.50	1	104	0.95%
2020/02/04	1	64.50	0	0.00	64.00	1	99	1.00%
2020/01/31	2	62.40	2	63.65	62.50	0	89	0.00%
2020/01/17	1	80.30	0	0.00	79.30	1	71	1.40%
2020/01/10	0	0.00	5	72.00	71.90	-5	53	-9.36%
2020/01/02	1	68.40	1	68.20	68.20	0	49	0.00%
2019/12/31	1	64.40	1	64.00	64.00	0	48	0.00%
2019/12/20	1	61.00	1	60.80	60.80	0	46	0.00%
2019/11/06	0	0.00	1	62.00	61.30	-1	78	-1.28%
2019/11/05	0	0.00	2	59.50	59.50	-2	76	-2.61%
2019/10/25	1	59.70	0	0.00	59.20	1	86	1.16%
2019/10/24	0	0.00	5	59.00	59.20	-5	86	-5.81%
2019/10/18	2	59.50	0	0.00	59.20	2	88	2.25%
2019/10/16	0	0.00	1	58.10	58.00	-1	90	-1.11%
2019/09/20	5	69.20	0	0.00	69.20	5	97	5.12%
2019/09/19	5	69.60	0	0.00	69.40	5	97	5.12%
2019/09/02	1	70.90	1	71.60	71.80	0	94	0.00%
2019/08/30	1	69.40	0	0.00	70.00	1	94	1.06%
2019/08/27	1	70.50	0	0.00	70.70	1	92	1.08%
2019/08/26	0	0.00	1	70.70	70.80	-1	93	-1.07%
2019/08/14	0	0.00	1	77.50	77.00	-1	88	-1.13%
2019/08/12	1	81.40	0	0.00	79.50	1	86	1.16%
2019/08/08	0	0.00	1	78.60	78.60	-1	83	-1.20%
2019/07/29	1	75.50	2	74.15	74.70	-1	80	-1.24%
2019/07/25	1	80.00	0	0.00	80.00	1	76	1.31%
2019/07/24	1	81.90	0	0.00	80.60	1	74	1.34%
2019/07/15	0	0.00	2	77.75	80.50	-2	61	-3.24%
2019/07/12	3	75.17	1	75.50	75.50	2	59	3.35%
2019/06/11	0	0.00	1	72.10	72.70	-1	72	-1.38%
2019/05/30	1	75.50	1	75.60	75.70	0	70	0.00%
2019/05/15	1	70.20	1	72.60	72.60	0	57	0.00%
2019/05/09	0	0.00	0	65.70	65.00	0	48	0.00%
2019/04/19	1	68.00	4	67.23	67.20	-3	46	-6.39%
2019/04/17	1	68.90	0	0.00	69.30	1	42	2.33%
2019/02/11	0	0.00	1	55.20	55.50	-1	25	-3.92%
2018/11/21	0.1	46.00	0	0.00	46.05	0.1	31	0.16%
2018/10/26	0.1	45.85	0	0.00	45.90	0.1	32	0.15%
2018/10/24	0.1	47.25	0	0.00	47.25	0.1	31	0.16%
2018/10/23	0.1	48.00	0	0.00	47.50	0.1	31	0.16%
2018/10/16	0	0.00	0	53.00	47.75	0	29	-0.01%
2018/10/15	0	0.00	0	53.40	48.20	0	29	0.00%
2018/09/18	0.1	58.50	0	0.00	58.70	0.1	21	0.23%
2018/09/13	0.1	60.00	0	0.00	59.60	0.1	20	0.24%
2018/09/11	0.1	60.80	0	0.00	61.20	0.1	20	0.25%
2018/08/20	0	0.00	1	57.00	55.80	-1	20	-4.93%
2018/08/15	0	60.10	0	0.00	60.00	0	20	0.15%
2018/08/14	0	0.00	2	60.05	60.00	-2	21	-9.38%
2018/08/09	0.1	65.80	0	0.00	66.50	0.1	20	0.25%
2018/07/20	0.1	71.00	0	0.00	71.70	0.1	22	0.22%
2018/07/18	0	71.00	0	0.00	71.00	0	22	0.20%
2018/07/09	0.1	66.50	0	0.00	66.50	0.1	25	0.20%
2018/07/06	0	0.00	12	65.26	64.90	-12	25	-47.64%
2018/07/02	0	0.00	1	70.60	70.60	-1	24	-4.13%
2018/06/20	1	72.20	0	0.00	72.20	1	28	3.45%
2018/06/19	2.1	73.78	1	73.40	73.40	1.1	28	3.63%
2018/06/14	1	70.40	0	0.00	70.40	1	27	3.59%
2018/06/13	1	69.80	0	0.00	69.80	1	28	3.56%
2018/05/31	0	0.00	0	75.00	70.60	0	36	0.00%
2018/05/24	0	0.00	1	72.70	72.70	-1	42	-2.36%
2018/05/18	0.1	76.00	0	0.00	75.70	0.1	45	0.11%
2018/05/15	0.1	78.70	0	0.00	79.50	0.1	46	0.22%
2018/05/04	0.1	80.50	0	0.00	80.90	0.1	50	0.10%
2018/04/27	0.1	80.50	0	0.00	80.10	0.1	52	0.10%
2018/04/25	1	81.30	0	0.00	82.00	1	53	1.87%
2018/04/19	0	83.00	0	0.00	81.00	0	57	0.00%
2018/04/16	0.1	82.40	0	0.00	83.20	0.1	59	0.08%
2018/04/11	0	85.40	0	0.00	83.60	0	62	0.00%
2018/04/10	1	83.70	1	83.80	83.80	0	63	0.00%
2018/03/31	2	85.10	2	84.60	84.30	0	64	0.00%
2018/03/30	1	84.80	1	85.00	85.00	0	64	0.00%
2018/03/27	1	83.50	1	83.70	83.70	0	63	0.00%
2018/03/14	0.1	83.30	0	0.00	83.30	0.1	71	0.07%
2018/03/13	0.1	84.00	0	0.00	84.00	0.1	70	0.07%
2018/02/26	0	0.00	6	87.52	87.40	-6	66	-8.96%
2018/02/23	0	0.00	16	87.53	87.50	-16	66	-24.11%
2018/02/21	0	0.00	22	90.34	90.50	-22	67	-32.83%
2018/01/16	0	0.00	23	95.53	96.10	-23	93	-24.52%
2018/01/12	1	94.70	1	95.90	96.20	0	95	0.00%
2018/01/10	2	96.20	0	0.00	95.40	2	96	2.07%
2018/01/09	0	0.00	2	95.00	95.00	-2	95	-2.09%