第一保 (2852)-華南永昌券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	25.50	3	25.57	25.60	-1	1,335	-0.08%
2024/05/15	0	0.00	2	25.05	25.30	-2	1,301	-0.15%
2024/05/13	1	25.55	2	25.45	25.30	-1	1,224	-0.08%
2024/05/10	3	25.37	0	0.00	25.05	3	1,188	0.25%
2024/05/09	0	0.00	1	24.80	24.85	-1	1,158	-0.09%
2024/05/08	11	25.50	1.3	24.97	24.75	9.7	1,138	0.86%
2024/05/07	0	0.00	1	24.80	24.95	-1	1,094	-0.09%
2024/05/06	61	25.10	63	24.70	24.95	-2	1,054	-0.19%
2024/05/03	3	23.32	59	23.37	24.25	-56	974	-5.75%
2024/05/02	86	23.20	27	23.22	23.25	59	860	6.86%
2024/04/29	0	0.00	1	21.20	21.15	-1	708	-0.14%
2024/04/26	1.3	20.67	0	0.00	20.65	1.3	692	0.19%
2024/04/23	2	20.40	0	0.00	20.30	2	679	0.29%
2024/04/19	40	20.15	0	0.00	20.10	40	691	5.79%
2024/04/18	8.2	20.33	0	0.00	20.35	8.2	681	1.20%
2024/04/16	10.1	19.85	16	19.85	19.85	-5.9	672	-0.87%
2024/04/15	2	20.10	0	0.00	20.15	2	659	0.30%
2024/04/11	2	20.10	1	21.10	19.95	1	646	0.15%
2024/04/10	2	20.90	0	0.00	20.85	2	570	0.35%
2024/04/09	0	0.00	1	20.85	20.65	-1	551	-0.18%
2024/04/08	11	19.91	0	0.00	19.75	11	509	2.16%
2024/03/29	0	0.00	0.3	19.75	19.75	-0.3	477	-0.06%
2024/03/20	0	19.47	0	0.00	19.35	0	450	0.00%
2024/03/14	4	19.63	0	0.00	19.55	4	434	0.92%
2024/03/13	0	0.00	55	19.60	19.60	-55	428	-12.82%
2024/03/12	9.3	19.78	2	19.93	20.05	7.3	394	1.85%
2024/03/11	2	19.55	20	19.35	19.55	-18	377	-4.76%
2024/03/08	0	0.00	20	18.95	19.00	-20	357	-5.59%
2024/03/07	0	0.00	20	19.15	19.15	-20	342	-5.84%
2024/03/05	0	0.00	1	18.55	18.55	-1	308	-0.33%
2024/02/27	20	18.35	0	0.00	18.35	20	292	6.83%
2024/02/26	2	18.35	0	0.00	18.35	2	294	0.68%
2024/02/16	10	18.35	0	0.00	18.35	10	308	3.24%
2024/02/02	2	18.30	0	0.00	18.30	2	335	0.60%
2024/01/31	5	18.32	0	0.00	18.35	5	366	1.36%
2024/01/30	15	18.30	0	0.00	18.35	15	370	4.05%
2024/01/29	1	18.50	0	0.00	18.55	1	372	0.27%
2024/01/25	0	0.00	6	18.25	18.45	-6	378	-1.58%
2024/01/22	19	18.09	0	0.00	18.15	19	371	5.11%
2024/01/19	6	18.10	4	17.90	18.10	2	369	0.54%
2024/01/17	0	0.00	3	17.85	17.70	-3	367	-0.82%
2024/01/16	3	18.00	250	17.97	18.00	-247	357	-69.04%	大賣/鉅額交易
2024/01/10	2	18.25	0	0.00	18.25	2	346	0.58%
2024/01/02	2	18.65	0	18.65	18.65	2	342	0.58%
2023/12/28	0	0.00	0	18.50	18.55	0	335	0.00%
2023/12/22	6	18.20	0	0.00	18.20	6	332	1.80%
2023/12/21	0	0.00	0	18.10	18.25	0	331	0.00%
2023/12/19	1	18.65	1	18.35	18.30	0	329	0.00%
2023/12/11	0	0.00	1	18.45	18.45	-1	319	-0.31%
2023/12/01	5	18.25	0	0.00	18.25	5	381	1.31%
2023/11/30	3	18.25	0	18.25	18.25	3	413	0.73%
2023/11/23	1	18.20	0	18.25	18.15	1	428	0.23%
2023/11/21	0	0.00	0	18.40	18.45	0	431	0.00%
2023/11/20	1	18.45	7	18.35	18.45	-6	431	-1.39%
2023/11/15	0	0.00	36	18.34	18.45	-36	424	-8.47%
2023/11/14	0	0.00	10	18.10	18.15	-10	409	-2.44%
2023/11/13	25	17.90	0	0.00	17.65	25	399	6.26%
2023/11/09	53	17.75	53	18.66	17.95	0	376	0.00%
2023/10/23	0	0.00	20	16.75	16.70	-20	344	-5.80%
2023/10/19	7	16.90	82	16.81	16.80	-75	344	-21.75%
2023/10/18	0	0.00	159	16.79	16.85	-159	352	-45.17%	大賣/鉅額交易
2023/10/17	0	0.00	100	16.75	16.75	-100	359	-27.84%
2023/10/16	0	0.00	267	16.83	16.75	-267	362	-73.74%	大賣/鉅額交易
2023/10/04	1	16.45	1	16.50	16.45	0	359	0.00%
2023/09/22	20	16.60	0	0.00	16.65	20	353	5.65%
2023/09/18	0	0.00	0	17.10	17.05	0	344	0.00%
2023/09/14	0	0.00	31	17.30	17.25	-31	340	-9.11%
2023/09/13	0	0.00	1	17.40	17.35	-1	335	-0.30%
2023/09/12	50	17.24	0	0.00	17.20	50	330	15.13%
2023/09/11	100	17.22	1	17.30	17.20	99	327	30.21%
2023/09/08	2	17.13	178	17.48	17.20	-176	318	-55.19%	大賣/鉅額交易
2023/09/05	27.1	16.75	201	16.69	16.80	-173.9	264	-65.64%	大賣/鉅額交易
2023/09/01	0	0.00	0	16.15	16.15	0	226	0.00%
2023/08/29	0	0.00	0	16.20	16.00	0	220	0.00%
2023/08/15	10	15.85	0	0.00	15.95	10	207	4.83%
2023/08/14	86	15.97	0	0.00	15.95	86	208	41.28%
2023/08/11	35	16.07	0	0.00	16.15	35	209	16.68%
2023/08/10	9	16.00	0	0.00	16.05	9	213	4.22%
2023/08/09	0	0.00	1	16.15	16.15	-1	210	-0.47%
2023/07/26	0	0.00	5	16.05	16.10	-5	220	-2.27%
2023/07/25	1	15.90	0	0.00	16.05	1	217	0.46%
2023/07/24	0	15.95	2	16.00	15.90	-2	215	-0.93%
2023/07/21	7	16.60	0	0.00	16.60	7	212	3.29%
2023/07/18	0	0.00	1	16.65	16.65	-1	192	-0.52%
2023/07/10	5	16.25	0	0.00	16.25	5	191	2.61%
2023/07/07	0	0.00	1	16.15	16.15	-1	189	-0.53%
2023/07/05	0	0.00	1	16.25	16.30	-1	192	-0.52%
2023/07/03	1	16.25	0	0.00	16.30	1	192	0.52%
2023/06/30	0	0.00	12	16.20	16.25	-12	194	-6.18%
2023/06/29	0	0.00	8	16.20	16.15	-8	194	-4.11%
2023/06/27	10	16.00	2	16.10	16.10	8	196	4.07%
2023/06/26	0.1	16.00	0	0.00	16.10	0.1	199	0.05%
2023/06/21	10	15.95	0	0.00	16.10	10	202	4.93%
2023/06/20	13	15.95	0	0.00	16.00	13	202	6.43%
2023/06/19	17	15.98	0	0.00	16.00	17	205	8.27%
2023/06/16	1	15.95	0	0.00	16.00	1	209	0.48%
2023/06/15	1	15.90	3	16.00	16.00	-2	210	-0.97%
2023/06/13	10	15.95	0	0.00	16.00	10	232	4.29%
2023/06/12	20.1	15.95	0	0.00	16.00	20.1	244	8.23%
2023/06/09	0	0.00	5	15.95	16.00	-5	290	-1.72%
2023/06/05	0.1	15.95	0	0.00	15.90	0.1	317	0.02%
2023/05/29	0	15.90	0	0.00	15.85	0	336	0.01%
2023/05/26	0	15.95	0	15.90	15.85	0	341	0.01%
2023/05/25	10	15.90	0	0.00	15.90	10	345	2.89%
2023/05/23	70	15.96	0	0.00	15.95	70	349	20.03%
2023/05/19	70	16.01	0	0.00	16.00	70	352	19.84%
2023/05/18	30	16.00	0	0.00	16.05	30	354	8.47%
2023/05/17	101	16.03	0	0.00	16.00	101	355	28.44%	大買/鉅額交易
2023/05/16	5	15.85	0	0.00	15.95	5	350	1.42%
2023/05/15	33	15.83	0	0.00	15.85	33	350	9.42%
2023/05/12	51	15.78	0	0.00	15.80	51	353	14.42%
2023/05/11	92	15.84	0	0.00	15.75	92	354	25.93%
2023/05/10	8	15.80	0	0.00	15.85	8	355	2.25%
2023/04/26	1	15.50	0	0.00	15.55	1	374	0.27%
2023/04/25	0	0.00	0	15.50	15.60	0	375	0.00%
2023/04/19	0	15.80	0	0.00	15.85	0	386	0.00%
2023/03/30	13	15.55	0	0.00	15.50	13	383	3.39%
2023/03/29	3	15.45	0	0.00	15.60	3	381	0.79%
2023/03/28	4	15.45	0	0.00	15.45	4	382	1.04%
2023/03/27	40	15.45	1.4	15.49	15.45	38.6	382	10.09%
2023/03/24	60	15.55	0	0.00	15.55	60	381	15.72%
2023/03/22	0	0.00	0	15.55	15.50	0	380	0.00%
2023/03/21	3	15.50	0	0.00	15.50	3	379	0.79%
2023/03/17	20	15.40	0	0.00	15.45	20	374	5.34%
2023/03/15	20	15.65	0	0.00	15.65	20	352	5.67%
2023/03/14	231	15.68	0	15.80	15.65	231	342	67.36%	大買/鉅額交易
2023/03/13	30	16.95	0	0.00	16.95	30	295	10.15%
2023/03/10	49	16.95	0	0.00	16.95	49	296	16.51%
2023/03/09	10	17.25	0	0.00	17.25	10	291	3.43%
2023/03/03	20	17.23	108	17.21	17.15	-88	283	-31.04%	大賣/
2023/02/24	0	0.00	0.1	17.00	17.00	-0.1	264	-0.04%
2023/02/22	1	16.90	0	0.00	16.90	1	256	0.39%
2023/02/08	0	0.00	0	16.80	16.85	0	256	0.00%
2023/02/07	0	0.00	10.6	16.80	16.95	-10.6	253	-4.18%
2023/01/10	0	0.00	18	16.20	16.20	-18	214	-8.39%
2022/12/29	0	0.00	1	15.80	15.80	-1	208	-0.48%
2022/12/28	0	0.00	34	15.88	15.90	-34	229	-14.81%
2022/12/23	0	0.00	1	15.80	15.80	-1	246	-0.41%
2022/12/20	0	0.00	2	15.85	15.70	-2	254	-0.79%
2022/12/16	0	0.00	30	15.80	15.80	-30	255	-11.74%
2022/12/15	0	0.00	60	15.80	15.80	-60	261	-22.96%
2022/12/14	0	0.00	9	15.80	15.80	-9	260	-3.45%
2022/12/13	1	15.70	68	15.73	15.75	-67	258	-25.91%
2022/12/12	0	0.00	2	15.75	15.80	-2	257	-0.78%
2022/12/09	1	15.75	0	0.00	15.80	1	259	0.39%
2022/12/07	1	15.85	0	0.00	15.80	1	282	0.35%
2022/12/02	0	0.00	20	15.75	15.75	-20	288	-6.94%
2022/12/01	0	0.00	50	15.50	15.60	-50	281	-17.75%
2022/11/30	0	0.00	1	15.30	15.30	-1	270	-0.37%
2022/11/29	0	0.00	9	15.30	15.25	-9	273	-3.29%
2022/11/25	0	0.00	6	15.35	15.30	-6	276	-2.17%
2022/11/22	1	15.25	0	0.00	15.25	1	311	0.32%
2022/11/18	1	15.20	0	0.00	15.20	1	323	0.31%
2022/11/15	0	0.00	17	15.35	15.30	-17	323	-5.26%
2022/10/27	0	0.00	5	13.95	14.00	-5	322	-1.55%
2022/10/25	10	13.90	0	0.00	13.95	10	323	3.09%
2022/10/21	5	13.80	0	0.00	13.80	5	323	1.54%
2022/10/18	50	13.80	0	0.00	13.75	50	328	15.22%
2022/10/12	0	0.00	21	13.78	13.80	-21	337	-6.23%
2022/09/30	1	14.15	0	0.00	14.20	1	297	0.34%
2022/09/29	1	14.20	0	0.00	14.25	1	297	0.34%
2022/09/28	1	14.30	0	0.00	14.20	1	295	0.34%
2022/09/26	1	14.50	0	0.00	14.45	1	290	0.34%
2022/09/22	52	14.60	0	0.00	14.65	52	286	18.16%
2022/09/21	2	14.80	0	0.00	14.80	2	280	0.71%
2022/09/13	0	0.00	50	14.98	15.00	-50	265	-18.87%
2022/09/07	0	0.00	0	14.95	14.95	0	256	0.00%
2022/09/06	0	0.00	0	15.30	15.15	0	254	0.00%
2022/09/05	1	15.00	0	15.05	15.10	1	253	0.39%
2022/08/31	0	0.00	100	14.90	14.95	-100	260	-38.43%
2022/08/30	0	0.00	83	14.89	14.85	-83	255	-32.54%
2022/08/29	0	0.00	317	14.84	14.80	-317	244	-129.85%	大賣/鉅額交易
2022/08/26	10	14.85	160	14.79	14.80	-150	225	-66.59%	大賣/鉅額交易
2022/08/16	4	14.70	13	14.90	14.90	-9	214	-4.19%
2022/08/12	0	0.00	30	14.90	15.00	-30	213	-14.04%
2022/08/04	10	14.40	0	0.00	14.50	10	233	4.29%
2022/08/02	10	14.55	0	0.00	14.55	10	242	4.12%
2022/07/29	6	14.60	0	0.00	14.60	6	254	2.36%
2022/07/27	20	14.60	10	14.70	14.70	10	259	3.85%
2022/07/25	0	0.00	20	14.80	14.80	-20	268	-7.46%
2022/07/18	0	0.00	4	15.65	15.60	-4	273	-1.46%
2022/07/15	14	15.50	0	0.00	15.60	14	276	5.07%
2022/07/12	0	0.00	0	15.50	15.55	0	287	0.00%
2022/07/08	0	0.00	0	15.65	15.60	0	291	0.00%
2022/07/06	1	15.40	0	0.00	15.45	1	300	0.33%
2022/07/04	25	15.54	12.3	15.49	15.55	12.7	320	3.96%
2022/07/01	20	15.60	0	15.65	15.55	20	336	5.94%
2022/06/29	1	15.70	0	0.00	15.75	1	363	0.28%
2022/06/24	0	0.00	3	15.90	15.85	-3	427	-0.70%
2022/06/23	0	0.00	0.8	15.65	15.70	-0.8	500	-0.16%
2022/06/22	0	0.00	18	15.90	15.75	-18	511	-3.52%
2022/06/14	0	0.00	0	15.65	15.75	0	538	0.00%
2022/06/13	1	15.70	0	15.70	15.70	1	539	0.18%
2022/06/09	20	15.95	0	0.00	15.90	20	537	3.72%
2022/06/07	0	0.00	0.2	16.00	15.90	-0.2	525	-0.03%
2022/06/06	0	16.00	0	0.00	16.00	0	523	0.00%
2022/05/31	1	15.95	0	0.00	15.95	1	529	0.19%
2022/05/25	2	15.55	30	15.65	15.65	-28	530	-5.27%
2022/05/24	1	15.75	0	0.00	15.75	1	539	0.19%
2022/05/18	2	15.85	0	0.00	15.90	2	539	0.37%
2022/05/17	14	15.85	0	0.00	15.90	14	538	2.60%
2022/05/16	0	0.00	10	15.29	15.50	-10	528	-1.89%
2022/05/12	21	15.05	0	0.00	15.10	21	528	3.97%
2022/05/10	20	15.40	0	0.00	15.55	20	522	3.83%
2022/05/09	1	15.50	0	0.00	15.55	1	520	0.19%
2022/05/06	20	15.70	0	0.00	15.75	20	514	3.89%
2022/05/05	0	0.00	4	15.85	15.85	-4	514	-0.78%
2022/05/03	24	15.80	0	0.00	15.85	24	519	4.62%
2022/04/28	20	16.00	0	16.10	16.00	20	518	3.86%
2022/04/27	65	16.00	0	0.00	16.00	65	520	12.48%
2022/04/25	0	0.00	25	16.20	16.25	-25	531	-4.71%
2022/04/22	15	16.25	100	16.34	16.35	-85	547	-15.51%
2022/04/21	0	0.00	16.2	16.49	16.40	-16.2	546	-2.96%
2022/04/20	0	0.00	35	16.50	16.50	-35	552	-6.33%
2022/04/19	0	0.00	3.2	16.64	16.55	-3.2	552	-0.58%
2022/04/18	0	17.05	7.1	16.61	16.50	-7.1	568	-1.25%
2022/04/15	0	0.00	20	16.75	16.95	-20	568	-3.52%
2022/04/13	0	0.00	5	16.95	16.95	-5	568	-0.88%
2022/04/11	0	0.00	5	16.95	16.95	-5	555	-0.90%
2022/04/07	0	0.00	5	16.95	16.80	-5	537	-0.93%
2022/04/01	1	16.75	3	16.75	16.70	-2	505	-0.40%
2022/03/31	1	16.70	0	0.00	16.65	1	494	0.20%
2022/03/30	6.2	16.80	25	16.86	16.80	-18.8	483	-3.89%
2022/03/29	5	16.70	33	16.78	16.80	-28	464	-6.03%
2022/03/28	11	16.34	211	16.19	16.60	-200	429	-46.56%	大賣/鉅額交易
2022/03/25	0	0.00	1	15.30	15.40	-1	355	-0.28%
2022/03/24	0	0.00	30	15.25	15.25	-30	342	-8.77%
2022/03/23	0	0.00	60	15.25	15.30	-60	332	-18.02%
2022/03/21	0	0.00	15	15.13	15.10	-15	320	-4.68%
2022/03/18	0	0.00	50	15.17	15.10	-50	320	-15.59%
2022/03/16	8	14.55	0	0.00	14.60	8	309	2.59%
2022/03/15	2	14.55	0	0.00	14.60	2	309	0.65%
2022/03/09	12	14.30	0	0.00	14.35	12	313	3.83%
2022/03/08	31	14.37	0	0.00	14.30	31	313	9.89%
2022/03/07	50	14.55	0	0.00	14.60	50	310	16.09%
2022/02/25	0	0.00	0	15.00	14.85	0	316	0.00%
2022/02/24	5	14.85	0	0.00	14.85	5	320	1.56%
2022/02/21	5	15.15	0	0.00	15.15	5	333	1.50%
2022/02/18	5	15.00	0	0.00	15.05	5	344	1.45%
2022/02/15	0	15.20	0	0.00	14.95	0	364	0.00%
2022/02/11	0	0.00	0.3	15.25	15.20	-0.3	360	-0.08%
2022/02/09	10	15.25	0	0.00	15.30	10	358	2.79%
2022/02/07	0	0.00	10	15.15	15.20	-10	352	-2.84%
2022/01/26	0	0.00	13	14.70	14.70	-13	348	-3.73%
2022/01/25	15	14.78	0	0.00	14.70	15	344	4.36%
2022/01/24	0	0.00	30	14.90	14.95	-30	334	-8.96%
2022/01/21	20.1	15.22	1.2	15.11	15.10	19	330	5.73%
2022/01/20	30	15.38	0	0.00	15.40	30	323	9.28%
2022/01/19	0	0.00	10	15.55	15.40	-10	318	-3.14%
2022/01/18	1.2	15.53	0	0.00	15.50	1.2	316	0.38%
2022/01/06	3	14.55	0	0.00	14.70	3	227	1.32%
2022/01/04	0	0.00	25	14.67	14.60	-25	222	-11.24%
2022/01/03	0	0.00	8	14.65	14.60	-8	218	-3.67%
2021/12/29	0	0.00	5	14.65	14.65	-5	214	-2.33%
2021/12/28	0	0.00	15	14.55	14.60	-15	214	-6.99%
2021/12/24	0	0.00	70	14.63	14.60	-70	212	-32.90%
2021/12/23	0	0.00	8	14.50	14.50	-8	209	-3.82%
2021/12/22	0	0.00	4	14.45	14.50	-4	208	-1.92%
2021/12/20	0	0.00	46	14.43	14.45	-46	206	-22.27%
2021/12/14	50	14.43	0	0.00	14.40	50	209	23.82%
2021/12/13	11	14.45	0	0.00	14.50	11	209	5.25%
2021/12/10	0	0.00	10	14.55	14.55	-10	207	-4.81%
2021/12/09	0	0.00	33	14.57	14.55	-33	205	-16.05%
2021/12/07	15	14.45	0	0.00	14.55	15	209	7.16%
2021/12/06	10	14.45	0	0.00	14.50	10	207	4.83%
2021/12/02	20	14.48	10	14.50	14.45	10	207	4.83%
2021/11/30	10	14.40	0	0.00	14.35	10	218	4.58%
2021/11/29	0	0.00	1	14.50	14.40	-1	214	-0.47%
2021/11/26	110	14.51	2	14.65	14.50	108	213	50.54%	大買/鉅額交易
2021/11/24	0	0.00	20	14.66	14.75	-20	207	-9.66%
2021/11/23	9.2	14.70	1	14.80	14.65	8.2	206	3.97%
2021/11/19	35	14.74	95.9	14.75	14.75	-60.9	199	-30.48%
2021/11/18	19	14.66	179	14.64	14.75	-160	195	-81.86%	大賣/鉅額交易
2021/11/17	5	14.40	0	0.00	14.40	5	173	2.87%
2021/11/16	1	14.20	0	0.00	14.20	1	160	0.62%
2021/11/15	3	14.20	0	0.00	14.20	3	154	1.95%
2021/11/12	135	13.93	40	13.90	14.00	95	146	64.91%	大買/
2021/11/11	0.3	13.45	0	0.00	13.50	0.3	130	0.23%
2021/11/10	0	0.00	20	13.55	13.55	-20	131	-15.19%
2021/11/09	0	0.00	20	13.50	13.50	-20	129	-15.43%
2021/11/08	0	0.00	20	13.45	13.45	-20	125	-15.88%
2021/10/26	0	0.00	15	13.45	13.50	-15	125	-11.96%
2021/10/19	0	13.05	0	0.00	13.20	0	119	0.00%
2021/10/18	1	13.00	0	0.00	13.15	1	119	0.84%
2021/10/13	20	13.00	19	13.01	13.05	1	122	0.81%
2021/10/12	20.1	13.05	0	0.00	13.05	20.1	124	16.17%
2021/10/06	20	13.05	0	0.00	13.00	20	126	15.86%
2021/10/05	20	13.05	0	0.00	13.10	20	126	15.83%
2021/09/30	0	0.00	0	13.15	13.20	0	129	0.00%
2021/09/27	0	0.00	50	13.20	13.15	-50	133	-37.33%
2021/09/24	0	0.00	50	13.15	13.10	-50	134	-37.26%
2021/09/22	4	13.04	0	0.00	13.00	4	133	2.99%
2021/09/15	1	13.20	0	0.00	13.20	1	134	0.74%
2021/09/10	0	0.00	28	13.44	13.50	-28	132	-21.07%
2021/09/08	0	0.00	7	13.50	13.40	-7	129	-5.41%
2021/09/07	0	0.00	10	13.50	13.50	-10	129	-7.72%
2021/09/03	0	0.00	20	13.40	13.45	-20	123	-16.14%
2021/09/02	0	0.00	16	13.30	13.25	-16	117	-13.59%
2021/09/01	0	0.00	20	13.30	13.30	-20	119	-16.76%
2021/08/27	10	13.15	0	0.00	13.20	10	121	8.22%
2021/08/19	10	12.95	0	0.00	12.95	10	130	7.68%
2021/08/18	5	12.95	0	0.00	13.05	5	132	3.77%
2021/08/16	15	13.03	0	0.00	12.95	15	141	10.62%
2021/08/12	10	13.05	0	0.00	13.15	10	150	6.62%
2021/08/11	5	13.05	0	0.00	13.05	5	155	3.21%
2021/08/10	5	13.05	0	13.00	13.10	5	156	3.20%
2021/08/09	5	13.05	0	0.00	13.10	5	163	3.05%
2021/08/06	5	13.05	0	0.00	13.10	5	174	2.86%
2021/07/30	10	13.05	0	0.00	13.05	10	242	4.13%
2021/07/29	5	13.05	0	0.00	13.10	5	249	2.00%
2021/07/22	10	13.20	0	0.00	13.15	10	303	3.30%
2021/07/21	10	13.05	0	0.00	13.05	10	310	3.22%
2021/07/20	5	13.05	0	0.00	13.05	5	331	1.51%
2021/07/19	0	13.05	0	0.00	13.15	0	348	0.01%
2021/07/16	5	13.05	0	0.00	13.05	5	360	1.39%
2021/07/12	5	13.05	0	0.00	13.05	5	403	1.24%
2021/07/07	0	0.00	35	13.25	13.15	-35	426	-8.20%
2021/07/06	0	13.15	0	0.00	13.10	0	439	0.00%
2021/06/28	4	13.15	0	0.00	13.20	4	472	0.85%
2021/06/22	12	13.00	0	0.00	13.00	12	506	2.37%
2021/06/16	1.1	13.00	0	0.00	13.00	1.1	513	0.21%
2021/06/15	0	12.85	0	12.95	13.00	0	515	0.00%
2021/06/11	0	0.00	0	12.85	13.00	0	519	0.00%
2021/06/08	11	12.93	0	0.00	12.95	11	522	2.10%
2021/06/04	9	12.95	0	0.00	13.00	9	538	1.67%
2021/06/03	25.1	13.03	0	0.00	13.05	25.1	547	4.58%
2021/05/25	1	13.05	0	0.00	13.00	1	569	0.18%
2021/05/24	0.1	13.15	0	0.00	13.15	0.1	568	0.01%
2021/05/21	25	13.15	0	0.00	13.20	25	566	4.41%
2021/05/20	5	13.00	0	0.00	13.00	5	565	0.88%
2021/05/13	15	12.95	0	0.00	12.90	15	538	2.78%
2021/05/07	10	13.60	0	0.00	13.70	10	481	2.08%
2021/05/04	35	13.29	0	0.00	13.35	35	464	7.53%
2021/04/29	0	13.75	0	13.70	13.80	0	429	0.00%
2021/04/28	0.1	13.65	2	13.80	13.80	-1.9	418	-0.45%
2021/04/23	0.1	13.55	0	13.50	13.65	0.1	386	0.03%
2021/04/19	0	0.00	40	13.53	13.50	-40	346	-11.53%
2021/04/16	20	13.30	0	0.00	13.35	20	320	6.24%
2021/04/13	1	13.25	20	13.25	13.25	-19	308	-6.15%
2021/04/08	26	13.03	10	13.10	13.05	16	269	5.94%
2021/04/07	14	13.14	0	0.00	13.15	14	261	5.36%
2021/04/06	10	13.15	0	0.00	13.20	10	255	3.91%
2021/04/01	0	0.00	0	13.20	13.20	0	254	0.00%
2021/03/30	6	13.30	5	13.30	13.30	1	251	0.40%
2021/03/29	30	13.23	0	0.00	13.30	30	248	12.09%
2021/03/26	0	0.00	37	13.80	13.75	-37	225	-16.42%
2021/03/24	0	0.00	2	13.60	13.60	-2	219	-0.91%
2021/03/23	0	0.00	15	13.60	13.65	-15	216	-6.94%
2021/03/22	10	13.55	0	0.00	13.60	10	215	4.65%
2021/03/19	0	13.85	1	13.60	13.60	-1	212	-0.47%
2021/03/18	0	0.00	80	13.56	13.55	-80	211	-37.74%
2021/03/15	0	0.00	9	13.60	13.65	-9	200	-4.49%
2021/03/11	0	0.00	5	13.55	13.60	-5	196	-2.54%
2021/03/10	0	0.00	0	13.55	13.50	0	185	0.00%
2021/03/09	0	0.00	60	13.60	13.50	-60	180	-33.17%
2021/03/08	0	0.00	1	13.45	13.40	-1	170	-0.59%
2021/03/05	28	13.38	0	0.00	13.30	28	164	17.01%
2021/03/04	10	13.18	0	0.00	13.25	10	158	6.32%
2021/02/19	15	12.90	0	0.00	12.90	15	161	9.31%
2021/02/03	10	12.80	0	0.00	12.70	10	177	5.62%
2021/02/01	0	13.50	0	0.00	12.75	0	181	0.00%
2021/01/29	70	12.77	0	0.00	12.70	70	185	37.67%
2021/01/25	3	12.80	0	0.00	12.90	3	183	1.63%
2021/01/19	8	13.07	0	0.00	13.05	8	180	4.44%
2021/01/15	7	13.05	0	0.00	13.05	7	180	3.88%
2021/01/14	11	13.10	0	0.00	13.10	11	178	6.17%
2020/12/30	5	13.25	0	0.00	13.30	5	177	2.82%
2020/12/25	45	13.05	0	0.00	13.05	45	172	26.15%
2020/12/21	10	13.20	0	0.00	13.15	10	168	5.95%
2020/12/18	30	13.08	0	0.00	13.10	30	167	17.92%
2020/12/07	2	13.25	0	13.30	13.25	2	177	1.13%
2020/12/04	20	13.10	0	0.00	13.10	20	176	11.34%
2020/12/03	20	13.20	0	0.00	13.15	20	173	11.50%
2020/11/25	38	13.08	38	13.25	13.25	0	168	0.00%
2020/11/24	0	0.00	27	13.16	13.20	-27	159	-16.96%
2020/11/19	20	12.95	0	0.00	13.05	20	168	11.86%
2020/11/16	40	13.05	0	0.00	13.15	40	187	21.28%
2020/11/13	3	13.05	3	13.15	13.15	0	186	0.00%
2020/11/12	20	13.00	20	13.15	13.15	0	187	0.00%
2020/11/11	0	0.00	90	13.13	13.20	-90	188	-47.85%
2020/10/07	20	12.83	10	12.95	12.95	10	277	3.60%
2020/09/28	0	0.00	10	12.85	12.95	-10	308	-3.24%
2020/09/24	10	12.70	0	0.00	12.70	10	331	3.02%
2020/09/16	2	13.00	0	13.20	13.00	2	359	0.56%
2020/09/10	0	0.00	0	13.00	12.90	0	359	0.00%
2020/08/27	62	12.99	0	0.00	13.00	62	368	16.82%
2020/08/26	0	0.00	20	13.13	13.30	-20	364	-5.49%
2020/08/25	0	0.00	30	13.10	13.10	-30	356	-8.41%
2020/08/21	0	0.00	12	13.00	13.00	-12	341	-3.52%
2020/08/20	40	12.75	0	0.00	12.70	40	338	11.83%
2020/08/17	0	0.00	0	13.10	13.10	0	332	0.00%
2020/08/07	10	12.85	0	0.00	12.90	10	324	3.08%
2020/08/04	0	0.00	0	12.85	12.85	0	321	0.00%
2020/07/31	0	0.00	0	13.20	13.00	0	321	0.00%
2020/07/30	0	0.00	0	13.10	13.05	0	322	0.00%
2020/07/29	0	0.00	0	13.00	13.00	0	321	0.00%
2020/07/28	41	12.88	0	0.00	12.75	41	324	12.63%
2020/07/27	60	13.00	0	0.00	13.00	60	336	17.84%
2020/07/23	0	0.00	0	14.35	14.25	0	299	0.00%
2020/07/22	0	0.00	0	14.25	14.25	0	292	0.00%
2020/07/20	0	0.00	0	14.25	14.15	0	276	0.00%
2020/07/17	0	0.00	0.1	14.30	14.20	-0.1	283	-0.04%
2020/07/14	0	0.00	1	14.20	14.10	-1	287	-0.35%
2020/07/10	30	14.00	1	14.00	14.10	29	296	9.77%
2020/07/09	0	0.00	30	14.10	14.10	-30	300	-9.97%
2020/07/08	0	0.00	0	13.90	13.95	0	288	0.00%
2020/07/06	20	13.85	20	13.95	13.95	0	276	0.00%
2020/07/02	1	13.70	0	13.80	13.80	1	254	0.39%
2020/06/30	15	13.83	0	0.00	13.80	15	230	6.52%
2020/06/23	8	13.90	0	0.00	14.00	8	251	3.18%
2020/06/22	9	13.99	0	14.00	14.05	9	252	3.57%
2020/06/09	7	14.10	0	0.00	14.30	7	266	2.63%
2020/06/04	3	14.15	0	0.00	14.15	3	266	1.13%
2020/05/28	10	14.00	0	0.00	14.00	10	265	3.76%
2020/05/27	0	0.00	9	14.20	14.20	-9	268	-3.35%
2020/05/26	10	13.90	0	0.00	14.00	10	267	3.74%
2020/05/25	10	13.75	21	13.85	13.90	-11	267	-4.11%
2020/05/22	20	13.70	0	0.00	13.75	20	265	7.53%
2020/05/21	5	14.00	0	0.00	14.00	5	265	1.89%
2020/05/20	5	13.90	0	0.00	14.00	5	266	1.87%
2020/05/18	12	13.80	0	0.00	13.90	12	266	4.50%
2020/05/15	5	13.90	0	0.00	13.80	5	264	1.89%
2020/05/14	30	13.90	0	0.00	13.80	30	263	11.40%
2020/05/12	20	14.08	0	0.00	14.00	20	263	7.60%
2020/05/11	5	14.05	0	0.00	14.10	5	263	1.90%
2020/05/07	10	13.85	0	0.00	13.95	10	259	3.86%
2020/05/06	51	13.82	1	13.85	13.90	50	260	19.19%
2020/05/04	4	13.75	0	0.00	14.00	4	260	1.54%
2020/04/30	21	14.10	0	0.00	14.10	21	257	8.15%
2020/04/29	0	0.00	21	14.30	14.35	-21	245	-8.55%
2020/04/24	0	0.00	0	13.80	13.80	0	247	0.00%
2020/04/21	0	0.00	3	13.15	13.10	-3	236	-1.27%
2020/04/20	1	13.40	0	0.00	13.45	1	235	0.42%
2020/04/17	11	13.54	0	0.00	13.50	11	239	4.60%
2020/04/16	0	14.75	0	0.00	13.50	0	233	0.00%
2020/04/13	13	12.95	0	0.00	13.10	13	217	5.97%
2020/04/09	0	0.00	0	13.65	12.95	0	209	0.00%
2020/04/08	0	0.00	5	12.94	13.00	-5	210	-2.38%
2020/04/07	1	12.85	0	0.00	12.90	1	213	0.47%
2020/04/06	0	0.00	34	12.75	12.85	-34	213	-15.94%
2020/04/01	0	0.00	16	12.70	12.75	-16	209	-7.63%
2020/03/31	15	12.75	12	12.93	12.85	3	208	1.44%
2020/03/30	0	0.00	10	12.30	12.85	-10	200	-4.99%
2020/03/27	0	0.00	5	12.40	12.40	-5	190	-2.63%
2020/03/26	10	11.15	0	0.00	11.30	10	182	5.47%
2020/03/25	0	0.00	10	11.40	11.35	-10	181	-5.50%
2020/03/19	35	10.64	0	0.00	10.40	35	176	19.86%
2020/03/18	10	11.35	0	0.00	11.45	10	165	6.05%
2020/03/16	0	0.00	0	13.20	12.00	0	161	0.00%
2020/03/13	12	11.87	0	0.00	12.25	12	164	7.31%
2020/03/12	10	13.10	0	0.00	12.70	10	159	6.27%
2020/03/11	10	13.40	0	0.00	13.40	10	156	6.39%
2020/03/09	30	13.58	0	0.00	13.45	30	152	19.63%
2020/03/06	20	13.83	0	0.00	13.90	20	148	13.43%
2020/03/05	4	13.90	0	0.00	13.90	4	148	2.69%
2020/03/02	20	13.70	0	0.00	13.75	20	149	13.41%
2020/02/27	6	13.95	0	0.00	13.95	6	145	4.12%
2020/02/26	10	14.00	0	0.00	14.10	10	144	6.93%
2020/02/24	0	0.00	2	14.05	14.10	-2	146	-1.36%
2020/02/20	1	14.10	0	0.00	14.10	1	143	0.70%
2020/02/17	0	14.30	0	0.00	14.05	0	147	0.00%
2020/02/14	0	14.90	0	0.00	14.05	0	149	0.00%
2020/02/12	0	15.20	0	0.00	14.10	0	151	0.00%
2020/02/03	8	14.00	0	0.00	14.05	8	152	5.26%
2020/01/30	51	14.05	4	14.20	14.15	47	140	33.35%
2020/01/20	17	14.75	0	0.00	14.80	17	130	13.00%
2020/01/17	0	0.00	16	14.75	14.75	-16	130	-12.25%
2020/01/16	0	0.00	0.1	14.70	14.75	-0.1	129	-0.08%
2020/01/15	0	0.00	1.2	14.70	14.75	-1.2	128	-0.95%
2019/12/31	0	0.00	50	14.50	14.55	-50	117	-42.44%
2019/12/23	15	14.25	0	0.00	14.25	15	108	13.79%
2019/12/11	0	0.00	41	14.15	14.15	-41	100	-40.67%
2019/12/09	0	14.25	0	0.00	14.25	0	94	0.00%
2019/11/29	0	0.00	0.1	14.30	14.30	-0.1	95	-0.08%
2019/10/28	0	0.00	0	14.20	14.25	0	114	0.00%
2019/10/24	0.1	14.10	0	0.00	14.20	0.1	121	0.06%
2019/10/16	11	14.20	0	0.00	14.30	11	134	8.19%
2019/10/09	26	14.10	0	0.00	14.15	26	134	19.37%
2019/10/08	0.4	14.15	0	0.00	14.20	0.4	135	0.30%
2019/10/07	16	14.10	0	0.00	14.20	16	136	11.70%
2019/09/27	30	14.15	0	0.00	14.25	30	148	20.27%
2019/09/26	30	14.20	0	0.00	14.15	30	147	20.32%
2019/09/24	6	14.20	5	14.25	14.25	1	149	0.67%
2019/09/20	2	14.20	0	0.00	14.30	2	152	1.31%
2019/09/19	10	14.20	0	0.00	14.20	10	153	6.53%
2019/09/17	0	0.00	75	14.32	14.35	-75	156	-47.84%
2019/09/10	1	14.20	0	0.00	14.20	1	161	0.62%
2019/09/04	10	14.15	0	0.00	14.25	10	165	6.05%
2019/08/29	20	14.15	0	0.00	14.15	20	164	12.13%
2019/08/27	10	14.20	0	0.00	14.25	10	179	5.57%
2019/08/26	50	14.26	24	14.23	14.25	26	181	14.31%
2019/08/22	0	0.00	3	14.60	14.60	-3	179	-1.67%
2019/08/21	13	14.46	0	0.00	14.60	13	180	7.20%
2019/08/20	6	14.55	0	0.00	14.55	6	181	3.30%
2019/08/15	13	14.25	0	0.00	14.55	13	187	6.94%
2019/08/12	0	0.00	22	14.42	14.45	-22	193	-11.39%
2019/08/08	0	0.00	5	14.20	14.45	-5	208	-2.40%
2019/08/06	10	14.05	10	14.20	14.15	0	214	0.00%
2019/08/05	11	14.26	0	0.00	14.35	11	205	5.34%
2019/08/02	28	14.40	0	0.00	14.40	28	206	13.59%
2019/08/01	0	0.00	10	14.50	14.55	-10	208	-4.79%
2019/07/31	71	15.00	0	0.00	15.05	71	213	33.32%
2019/07/30	1	15.00	0	0.00	15.00	1	220	0.45%
2019/07/29	12	15.00	0	0.00	15.00	12	226	5.29%
2019/07/25	1	15.00	0	0.00	15.00	1	258	0.39%
2019/07/23	1	15.00	0	0.00	15.00	1	252	0.40%
2019/07/22	10	14.95	0	0.00	15.00	10	255	3.92%
2019/07/19	1	15.10	0	0.00	15.10	1	254	0.39%
2019/07/18	10	14.95	0	0.00	15.05	10	255	3.91%
2019/07/16	28	14.95	0	0.00	15.00	28	253	11.04%
2019/07/11	5	14.90	0	0.00	14.95	5	259	1.93%
2019/07/04	0	0.00	3	14.90	14.90	-3	257	-1.16%
2019/07/01	0	0.00	10	14.80	14.80	-10	266	-3.75%
2019/06/28	0	0.00	10	14.80	14.85	-10	271	-3.69%
2019/06/27	0	0.00	8	14.80	14.85	-8	275	-2.90%
2019/06/24	28	14.75	0	0.00	14.85	28	352	7.94%
2019/06/19	1	14.85	0	0.00	14.85	1	362	0.28%
2019/06/13	11	14.75	13	14.70	14.85	-2	370	-0.54%
2019/06/12	9	14.70	0	0.00	14.80	9	371	2.42%
2019/06/11	5	14.75	0	0.00	14.80	5	372	1.34%
2019/06/10	27	14.81	0	0.00	14.90	27	375	7.19%
2019/06/06	17	14.80	0	0.00	14.90	17	387	4.38%
2019/06/05	1	14.90	0	0.00	14.90	1	388	0.26%
2019/06/04	1	15.00	5	14.95	15.00	-4	388	-1.03%
2019/06/03	1	15.05	0	0.00	15.05	1	389	0.26%
2019/05/31	0	0.00	0	14.90	14.90	0	373	0.00%
2019/05/29	12	14.77	0	0.00	14.85	12	371	3.23%
2019/05/28	1	14.90	0	0.00	14.90	1	371	0.27%
2019/05/27	0	0.00	22	14.95	14.95	-22	371	-5.92%
2019/05/24	16	14.73	0	0.00	14.85	16	372	4.30%
2019/05/20	2	14.70	0	0.00	14.70	2	369	0.54%
2019/05/17	1	14.80	0	0.00	14.80	1	368	0.27%
2019/05/16	31	15.15	0	0.00	14.85	31	369	8.39%
2019/05/14	6	14.66	0	0.00	14.70	6	364	1.65%
2019/05/09	0	0.00	20	15.00	15.05	-20	364	-5.49%
2019/05/08	0	0.00	51	15.14	15.30	-51	363	-14.04%
2019/05/06	0	0.00	10	15.10	15.15	-10	345	-2.89%
2019/05/02	68	15.29	0	0.00	15.10	68	330	20.56%
2019/04/29	3	14.35	0	0.00	14.35	3	309	0.97%
2019/04/26	0	0.00	0	14.45	14.40	0	309	0.00%
2019/04/24	0	0.00	20	14.45	14.45	-20	311	-6.43%
2019/04/23	0	14.40	0	0.00	14.35	0	310	0.00%
2019/04/17	82	14.35	0	0.00	14.45	82	311	26.35%
2019/04/16	20	14.35	0	0.00	14.45	20	305	6.54%
2019/04/15	0	0.00	4	14.50	14.50	-4	306	-1.30%
2019/04/12	30	14.35	10	14.50	14.50	20	308	6.49%
2019/04/10	50	14.35	0	0.00	14.45	50	307	16.27%
2019/04/09	50	14.35	0	0.00	14.35	50	305	16.35%
2019/04/08	0	0.00	8	14.55	14.50	-8	303	-2.63%
2019/04/03	30	14.35	0	0.00	14.45	30	298	10.05%
2019/04/02	20	14.35	0	0.00	14.45	20	297	6.72%
2019/04/01	0	14.45	0	0.00	14.45	0	295	0.00%
2019/03/29	0	0.00	5	14.45	14.50	-5	290	-1.72%
2019/03/28	155	14.43	0	0.00	14.35	155	283	54.60%	大買/鉅額交易
2019/03/27	0	0.00	107	14.65	14.40	-107	261	-40.99%	大賣/鉅額交易
2019/03/22	0	0.00	20	15.65	15.65	-20	207	-9.62%
2019/03/19	2	15.55	0	0.00	15.60	2	195	1.02%
2019/03/18	2	15.55	0	0.00	15.55	2	194	1.03%
2019/03/12	20	15.48	0	0.00	15.55	20	187	10.69%
2019/03/07	20	15.20	0	0.00	15.35	20	183	10.90%
2019/03/05	0	0.00	4	15.30	15.35	-4	183	-2.18%
2019/02/27	25	15.20	0	0.00	15.30	25	181	13.75%
2019/02/22	51	15.20	0	0.00	15.30	51	182	28.00%
2019/02/21	27	15.20	0	0.00	15.25	27	183	14.73%
2019/02/20	1	15.35	0	0.00	15.35	1	184	0.54%
2019/02/15	11	15.11	0	0.00	15.20	11	186	5.90%
2019/02/14	0	15.40	0	0.00	15.25	0	184	0.00%
2019/02/13	11	14.80	0	0.00	15.20	11	187	5.87%
2019/01/30	20	14.60	0	0.00	14.65	20	183	10.89%
2019/01/29	36	14.55	0	0.00	14.65	36	182	19.76%
2019/01/25	15	14.50	6	14.60	14.60	9	181	4.97%
2019/01/24	52	14.50	0	0.00	14.45	52	185	27.97%
2019/01/23	6	14.50	0	0.00	14.50	6	203	2.95%
2019/01/17	70	14.53	0	0.00	14.60	70	218	32.06%
2019/01/10	0	0.00	15	14.58	14.65	-15	216	-6.92%
2019/01/09	0	14.65	35	14.60	14.65	-35	216	-16.15%
2019/01/04	45	14.46	0	0.00	14.50	45	218	20.60%
2019/01/03	26	14.48	0	0.00	14.55	26	235	11.02%
2019/01/02	32	14.55	0	0.00	14.55	32	236	13.55%
2018/12/28	19	14.54	6	14.55	14.70	13	241	5.39%
2018/12/27	47	14.53	0	0.00	14.60	47	248	18.95%
2018/12/26	35	14.56	0	0.00	14.55	35	249	14.00%
2018/12/25	45	14.59	13	14.65	14.65	32	254	12.58%
2018/12/24	20	14.40	0	0.00	14.75	20	254	7.85%
2018/12/22	17	14.32	0	0.00	14.60	17	256	6.64%
2018/12/21	23	14.30	0	0.00	14.40	23	270	8.49%
2018/12/19	22	14.30	0	0.00	14.30	22	298	7.37%
2018/12/18	38	14.29	0	0.00	14.35	38	300	12.64%
2018/12/17	30	14.40	0	0.00	14.50	30	303	9.89%
2018/12/13	0	0.00	8	14.45	14.45	-8	310	-2.58%
2018/12/12	0	14.45	0	0.00	14.45	0	312	0.00%
2018/12/11	11	14.30	0	0.00	14.35	11	312	3.52%
2018/12/07	13	14.45	0	0.00	14.45	13	315	4.12%
2018/12/06	35	14.44	0	0.00	14.50	35	320	10.93%
2018/12/05	39	14.59	0	0.00	14.65	39	322	12.09%
2018/12/04	56	14.68	0	0.00	14.75	56	330	16.95%
2018/11/30	30	14.55	0	0.00	14.55	30	335	8.94%
2018/11/28	0	0.00	8.1	14.60	14.65	-8.1	406	-1.98%
2018/11/23	10	14.55	0	0.00	14.65	10	527	1.90%
2018/11/22	60	14.64	0	0.00	14.65	60	568	10.56%
2018/11/21	40	14.59	0	0.00	14.70	40	567	7.04%
2018/11/14	0	0.00	33	14.28	14.35	-33	568	-5.80%
2018/11/12	4	14.15	0	0.00	14.25	4	566	0.71%
2018/11/09	50	13.85	1	13.90	13.90	49	558	8.77%
2018/11/08	0	0.00	60	13.87	13.90	-60	558	-10.75%
2018/11/07	0	0.00	0	15.20	13.95	0	550	0.00%
2018/11/05	0	0.00	18	13.80	13.90	-18	556	-3.23%
2018/11/01	2	13.95	0	0.00	13.95	2	554	0.36%
2018/10/31	96	13.39	0	0.00	13.50	96	553	17.34%
2018/10/25	6	13.85	50	13.80	13.75	-44	523	-8.40%
2018/10/24	7	14.15	0	0.00	14.20	7	516	1.35%
2018/10/18	24	14.31	0	0.00	14.50	24	554	4.33%
2018/10/09	0	0.00	110	15.00	15.00	-110	529	-20.79%	大賣/鉅額交易
2018/09/28	5	15.70	26	15.70	15.70	-21	505	-4.15%
2018/09/27	3	15.47	15	15.46	15.65	-12	491	-2.44%
2018/09/25	1	15.25	0	0.00	15.25	1	463	0.22%
2018/09/18	0	0.00	20	15.10	15.10	-20	452	-4.42%
2018/09/14	0	0.00	10	15.20	15.20	-10	454	-2.20%
2018/09/10	2	15.00	0	0.00	15.00	2	446	0.45%
2018/09/07	1	15.50	0	0.00	15.50	1	438	0.23%
2018/09/05	70	15.51	5	15.59	15.55	65	430	15.09%
2018/09/04	9	16.02	25	15.80	15.85	-16	406	-3.93%
2018/09/03	2	15.45	4	15.58	15.65	-2	365	-0.55%
2018/08/31	10	15.45	68	15.44	15.45	-58	340	-17.05%
2018/08/30	2	15.20	143	15.04	15.20	-141	298	-47.24%	大賣/鉅額交易
2018/08/29	59	14.52	12	14.58	14.65	47	246	19.07%
2018/08/28	0	0.00	1	13.95	14.00	-1	204	-0.49%
2018/08/24	0	0.00	30	13.90	13.90	-30	197	-15.17%
2018/08/21	0	0.00	20	13.90	14.00	-20	200	-9.99%
2018/08/16	0	0.00	11	13.65	13.65	-11	201	-5.45%
2018/08/15	0	0.00	89	13.64	13.75	-89	202	-43.95%
2018/08/13	20	13.75	0	0.00	13.80	20	202	9.85%
2018/08/07	11	13.73	0	0.00	13.90	11	208	5.28%
2018/08/06	20	13.50	0	0.00	13.50	20	203	9.82%
2018/08/01	0.2	13.55	0	0.00	13.60	0.2	200	0.10%
2018/07/27	0	0.00	10	14.08	14.10	-10	202	-4.93%
2018/07/23	10	13.80	0	0.00	13.90	10	168	5.95%
2018/07/20	10	13.85	0	0.00	13.80	10	168	5.93%
2018/07/18	0	13.80	9	13.90	13.90	-9	167	-5.34%
2018/07/09	15	13.60	0	0.00	13.60	15	178	8.39%
2018/07/05	20	13.68	0	0.00	13.75	20	178	11.22%
2018/07/04	0	0.00	0.3	13.70	13.70	-0.3	182	-0.18%
2018/06/28	0	0.00	0	13.75	13.80	0	195	0.00%
2018/06/25	1	13.85	0	0.00	13.85	1	206	0.48%
2018/06/20	20	13.75	41	13.73	13.80	-21	206	-10.15%
2018/06/19	0	0.00	15	13.86	13.90	-15	204	-7.34%
2018/06/13	0	0.00	30	14.02	14.05	-30	203	-14.78%
2018/06/04	0	14.10	0	0.00	14.10	0	189	0.00%
2018/06/01	0.1	14.00	0	0.00	14.10	0.1	188	0.05%
2018/05/30	20	14.00	0	0.00	14.10	20	185	10.76%
2018/05/25	0	0.00	0	14.10	14.25	0	183	0.00%
2018/05/08	30	13.90	0	0.00	14.00	30	178	16.83%
2018/05/07	20	13.85	0	0.00	14.00	20	178	11.22%
2018/04/30	0	0.00	47	13.70	13.70	-47	179	-26.17%
2018/04/27	0	0.00	0	13.70	13.80	0	181	0.00%
2018/04/24	0	13.80	0	0.00	13.80	0	191	0.00%
2018/04/19	0	0.00	1	13.80	13.80	-1	199	-0.50%
2018/04/18	20	13.65	0	0.00	13.80	20	201	9.92%
2018/04/16	0	13.90	3	13.70	13.85	-3	203	-1.47%
2018/04/13	10	13.65	0	0.00	13.70	10	203	4.92%
2018/04/12	0	13.75	0	0.00	13.65	0	205	0.00%
2018/04/11	1	13.75	0	0.00	13.75	1	206	0.48%
2018/04/09	0	0.00	123	13.37	13.50	-123	201	-60.92%	大賣/鉅額交易
2018/04/02	1	13.50	0	0.00	13.55	1	198	0.50%
2018/03/31	2.1	13.63	0	0.00	13.70	2.1	192	1.11%
2018/03/30	1	13.80	0	0.00	13.60	1	195	0.51%
2018/03/28	0	0.00	23	14.11	14.10	-23	183	-12.53%
2018/03/21	0	0.00	20	14.20	14.25	-20	184	-10.87%
2018/03/20	0	14.20	0	0.00	14.20	0	184	0.00%
2018/03/12	0	14.20	5	14.25	14.25	-5	203	-2.45%
2018/02/26	0	14.40	0	0.00	14.45	0	264	0.00%
2018/02/23	0	0.00	1	14.30	14.40	-1	273	-0.37%
2018/02/21	0	14.30	0	0.00	14.20	0	295	0.00%
2018/02/08	0	0.00	0	14.10	13.95	0	312	0.00%
2018/02/06	0	13.50	0	0.00	13.55	0	393	0.00%
2018/02/05	0.2	14.20	0	0.00	14.15	0.2	410	0.04%
2018/02/02	1	14.30	0	0.00	14.35	1	425	0.24%
2018/01/24	0.5	14.30	0	0.00	14.45	0.5	429	0.12%
2018/01/23	0	14.45	0	0.00	14.55	0	427	0.00%
2018/01/22	0.4	14.40	10	14.50	14.50	-9.7	424	-2.27%
2018/01/19	0.4	14.50	10	14.55	14.50	-9.7	421	-2.29%
2018/01/11	0	0.00	30	14.50	14.60	-30	403	-7.43%