國泰金 (2882)-華南永昌券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
23,483張
產業
上市金融類股
2542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7.9	50.33	11.1	50.45	50.30	-3.2	23,703	-0.01%
2024/04/30	26.6	50.62	101.3	50.82	50.50	-74.7	23,517	-0.32%	大賣/
2024/04/29	78.5	50.49	145	50.49	50.80	-66.6	23,098	-0.29%	大賣/
2024/04/26	2	48.95	79	49.08	48.90	-77	22,340	-0.34%
2024/04/25	15	48.46	3.3	48.54	48.55	11.7	22,428	0.05%
2024/04/24	2.6	49.11	37.3	49.26	49.25	-34.7	22,385	-0.16%
2024/04/23	0.1	48.70	111	48.71	48.75	-110.9	22,603	-0.49%	大賣/鉅額交易
2024/04/22	2.1	48.45	38.7	48.31	48.40	-36.5	22,828	-0.16%
2024/04/19	283.9	47.53	55.1	47.60	47.45	228.8	22,753	1.01%	大買/鉅額交易
2024/04/18	6.4	47.94	90	47.77	48.45	-83.6	22,431	-0.37%
2024/04/17	56	47.91	103.1	47.95	47.90	-47.1	22,340	-0.21%	大賣/
2024/04/16	53	48.02	120.1	47.95	47.85	-67.2	22,176	-0.30%	大賣/
2024/04/15	19.1	48.66	8	49.06	48.95	11.1	21,808	0.05%
2024/04/12	49.7	49.09	87	49.19	49.05	-37.3	21,657	-0.17%
2024/04/11	88	49.65	25.4	49.62	49.70	62.6	21,353	0.29%
2024/04/10	128.1	49.03	4	48.89	48.75	124.1	20,845	0.60%	大買/鉅額交易
2024/04/09	21	49.20	48.5	49.32	49.45	-27.5	20,642	-0.13%
2024/04/08	4.5	48.30	31	48.34	48.35	-26.5	20,144	-0.13%
2024/04/03	45.4	48.31	48.4	48.17	48.05	-2.9	20,142	-0.01%
2024/04/02	3.8	48.82	9	48.75	48.95	-5.3	20,059	-0.03%
2024/04/01	49	49.06	346	48.95	48.95	-297	20,092	-1.48%	大賣/鉅額交易
2024/03/29	1	48.60	50.3	48.51	48.65	-49.3	19,929	-0.25%
2024/03/28	6.7	48.14	14	48.13	48.25	-7.3	19,806	-0.04%
2024/03/27	2.1	48.27	0	48.25	48.20	2.1	19,792	0.01%
2024/03/26	7	48.14	24.4	48.17	48.35	-17.3	19,800	-0.09%
2024/03/25	21.3	47.98	2	48.27	48.10	19.3	19,822	0.10%
2024/03/22	155.2	48.61	35.7	48.70	48.55	119.5	19,755	0.60%	大買/鉅額交易
2024/03/21	6	48.38	170.2	48.17	48.55	-164.2	19,329	-0.85%	大賣/鉅額交易
2024/03/20	11	47.58	30.2	47.64	47.50	-19.2	19,083	-0.10%
2024/03/19	13.3	47.65	32	47.73	47.75	-18.7	19,384	-0.10%
2024/03/18	38.1	47.48	16.1	47.51	47.55	22	19,301	0.11%
2024/03/15	125.8	48.05	167.1	47.77	47.65	-41.3	19,158	-0.22%	大買/大賣/
2024/03/14	58.8	47.99	193.2	48.12	48.30	-134.4	18,269	-0.74%	大賣/鉅額交易
2024/03/13	55.1	46.66	108.2	46.67	46.80	-53.1	17,370	-0.31%	大賣/
2024/03/12	42.3	46.29	131.4	46.36	46.50	-89.2	17,141	-0.52%	大賣/
2024/03/11	94.2	46.17	63.5	46.17	46.05	30.8	16,726	0.18%
2024/03/08	31.5	45.21	28.1	45.16	45.30	3.4	16,215	0.02%
2024/03/07	19	44.68	20.8	44.84	44.85	-1.8	15,741	-0.01%
2024/03/06	46.1	44.62	18	44.68	44.55	28.1	15,652	0.18%
2024/03/05	30.5	44.73	33	44.78	44.65	-2.5	15,917	-0.02%
2024/03/04	7.8	44.71	28	44.69	44.65	-20.2	15,905	-0.13%
2024/03/01	9.3	44.70	355.5	44.69	44.65	-346.2	15,930	-2.17%	大賣/鉅額交易
2024/02/29	4.1	44.95	135.6	44.72	45.05	-131.6	15,994	-0.82%	大賣/鉅額交易
2024/02/27	44.2	44.30	20	44.35	44.30	24.2	15,657	0.15%
2024/02/26	47.3	44.38	61.5	44.36	44.30	-14.3	15,576	-0.09%
2024/02/23	38.3	44.62	66.2	44.56	44.45	-27.9	15,466	-0.18%
2024/02/22	10.4	44.84	13	44.81	44.90	-2.6	15,679	-0.02%
2024/02/21	49	44.78	13	44.83	44.75	36	15,691	0.23%
2024/02/20	4.4	44.91	32	45.05	45.10	-27.6	15,713	-0.18%
2024/02/19	29.8	44.90	245.4	44.98	45.00	-215.6	15,792	-1.37%	大賣/鉅額交易
2024/02/16	26.8	44.42	23	44.50	44.55	3.8	15,816	0.02%
2024/02/15	24.3	44.07	114.2	44.05	44.05	-90	15,933	-0.56%	大賣/
2024/02/05	15.6	43.89	3	44.00	43.90	12.6	15,847	0.08%
2024/02/02	17.2	44.15	31.3	44.08	44.10	-14.2	15,646	-0.09%
2024/02/01	0.2	44.40	26	44.41	44.45	-25.8	15,568	-0.17%
2024/01/31	1	44.00	89.5	43.97	44.15	-88.5	15,471	-0.57%
2024/01/30	47	43.99	302	43.98	43.90	-255	15,388	-1.66%	大賣/鉅額交易
2024/01/29	4.3	44.41	26	44.43	44.40	-21.7	15,324	-0.14%
2024/01/26	5	44.47	3	44.35	44.50	2	15,340	0.01%
2024/01/25	53.1	44.20	21	44.32	44.35	32.1	15,366	0.21%
2024/01/24	7.1	44.19	8	44.25	44.20	-0.9	15,325	-0.01%
2024/01/23	142.1	44.08	5	43.95	44.20	137.1	15,272	0.90%	大買/鉅額交易
2024/01/22	26.6	43.91	13.7	43.91	43.85	12.8	15,315	0.08%
2024/01/19	69.2	43.48	0	43.80	43.80	69.2	15,261	0.45%
2024/01/18	79.1	43.34	1	43.45	43.30	78.1	15,132	0.52%
2024/01/17	90.6	43.56	7.4	43.38	43.30	83.2	14,958	0.56%
2024/01/16	95	43.91	12.3	43.93	44.00	82.7	14,499	0.57%
2024/01/15	35.5	44.57	12.1	44.60	44.45	23.4	14,262	0.16%
2024/01/12	76.8	44.59	9.3	44.53	44.50	67.5	14,417	0.47%
2024/01/11	59.2	44.60	6	44.57	44.60	53.2	14,442	0.37%
2024/01/10	101.7	44.73	8	44.88	44.70	93.7	14,537	0.64%	大買/
2024/01/09	54.1	44.94	172	44.93	44.75	-117.9	14,551	-0.81%	大賣/鉅額交易
2024/01/08	99	45.24	33	45.35	45.10	66	14,471	0.46%
2024/01/05	8.6	44.85	1.1	44.90	44.85	7.5	14,492	0.05%
2024/01/04	37.2	44.81	13	44.85	44.70	24.2	14,633	0.17%
2024/01/03	86.4	44.86	81	44.81	44.95	5.4	14,958	0.04%
2024/01/02	19.1	45.34	185	45.38	45.50	-165.9	14,818	-1.12%	大賣/鉅額交易
2023/12/29	5.1	45.58	37	45.73	45.75	-31.9	14,897	-0.21%
2023/12/28	20.4	45.49	208.3	45.51	45.80	-188	15,058	-1.25%	大賣/鉅額交易
2023/12/27	18.2	45.44	135.8	45.43	45.45	-117.7	15,076	-0.78%	大賣/鉅額交易
2023/12/26	18.2	45.16	106	45.11	45.20	-87.8	15,031	-0.58%	大賣/
2023/12/25	23.1	44.93	27	45.05	44.85	-3.9	15,071	-0.03%
2023/12/22	143.7	44.67	3.7	44.66	44.65	140	15,129	0.93%	大買/鉅額交易
2023/12/21	34.1	44.71	20	44.68	44.70	14.1	15,143	0.09%
2023/12/20	12.4	44.90	123	44.96	44.85	-110.6	15,167	-0.73%	大賣/鉅額交易
2023/12/19	148.3	44.94	37	44.90	44.90	111.3	15,132	0.74%	大買/鉅額交易
2023/12/18	5.5	45.50	9.2	45.51	45.50	-3.7	15,242	-0.02%
2023/12/15	59.3	45.78	44	45.79	45.85	15.3	15,385	0.10%
2023/12/14	137.5	45.81	195	45.61	45.90	-57.5	15,090	-0.38%	大買/大賣/
2023/12/13	82.5	44.66	5	44.69	44.70	77.5	14,626	0.53%
2023/12/12	106.6	44.68	89	44.75	44.75	17.6	14,668	0.12%	大買/
2023/12/11	40	44.85	56	44.85	44.85	-16	14,610	-0.11%
2023/12/08	117.9	44.90	3.2	44.85	44.85	114.7	14,513	0.79%	大買/鉅額交易
2023/12/07	59.2	44.97	8.3	44.97	45.00	50.9	14,380	0.35%
2023/12/06	50.1	45.54	13	45.47	45.45	37.1	14,160	0.26%
2023/12/05	12.3	45.57	6.8	45.56	45.55	5.5	14,051	0.04%
2023/12/04	2	46.20	171	46.24	46.25	-169	13,799	-1.23%	大賣/鉅額交易
2023/12/01	3.1	46.16	0	0.00	46.05	3.1	13,838	0.02%
2023/11/30	11	45.87	15	46.39	46.50	-4	13,738	-0.03%
2023/11/29	19	45.89	291	45.97	45.75	-272	13,300	-2.05%	大賣/鉅額交易
2023/11/28	67.4	45.90	14	45.94	46.00	53.4	13,420	0.40%
2023/11/27	29.4	46.12	12	46.09	45.75	17.4	13,497	0.13%
2023/11/24	12	46.20	3	46.42	46.30	9	13,412	0.07%
2023/11/22	231.3	46.11	5.6	46.12	46.30	225.7	13,527	1.67%	大買/鉅額交易
2023/11/21	73	46.10	41.5	46.12	46.15	31.6	13,506	0.23%
2023/11/20	188.6	45.56	1	45.70	45.70	187.6	13,372	1.40%	大買/鉅額交易
2023/11/17	4	45.82	7	45.84	45.80	-3	13,436	-0.02%
2023/11/16	6	45.61	57	45.64	45.65	-51	13,339	-0.38%
2023/11/15	32.5	45.76	19.9	45.68	45.75	12.5	13,178	0.10%
2023/11/14	2	45.45	8	45.48	45.45	-6	12,979	-0.05%
2023/11/13	13.3	45.32	423.5	45.50	45.25	-410.2	12,936	-3.17%	大賣/鉅額交易
2023/11/10	15	44.90	6	45.00	44.95	9	12,999	0.07%
2023/11/09	50	45.12	1	45.15	45.15	49	13,107	0.37%
2023/11/08	130	45.17	18	45.09	45.05	112	13,393	0.84%	大買/鉅額交易
2023/11/07	14	45.11	0	0.00	45.20	14	13,574	0.10%
2023/11/06	3.5	45.40	49.4	45.45	45.35	-45.8	13,650	-0.34%
2023/11/03	5	45.17	38	45.27	45.35	-33	13,730	-0.24%
2023/11/02	2	44.85	21.4	44.87	44.85	-19.4	13,962	-0.14%
2023/11/01	27.5	44.30	52.3	44.25	44.30	-24.8	13,947	-0.18%
2023/10/31	43.7	43.91	7	43.99	43.90	36.7	14,171	0.26%
2023/10/30	111.1	43.89	1.7	44.13	43.95	109.4	14,634	0.75%	大買/鉅額交易
2023/10/27	1	44.05	0	0.00	44.20	1	15,080	0.01%
2023/10/26	58.2	43.80	5	43.96	43.85	53.2	15,462	0.34%
2023/10/25	2.9	44.21	7	44.26	44.15	-4.1	15,491	-0.03%
2023/10/24	68	44.16	6.4	44.08	44.15	61.6	15,975	0.39%
2023/10/23	125.1	44.23	7.1	44.53	44.10	118	16,353	0.72%	大買/鉅額交易
2023/10/20	106.5	44.28	15.2	44.45	44.70	91.3	16,283	0.56%	大買/
2023/10/19	42.3	45.11	0	0.00	45.10	42.3	16,017	0.26%
2023/10/18	54.3	45.55	41	45.36	45.60	13.3	15,992	0.08%
2023/10/17	151	45.29	0	0.00	45.25	151	15,862	0.95%	大買/鉅額交易
2023/10/16	24	45.33	146.4	45.10	45.50	-122.4	16,036	-0.76%	大賣/鉅額交易
2023/10/13	44	45.40	53	45.36	45.30	-9	16,348	-0.05%
2023/10/12	26.7	45.76	92.3	45.61	46.15	-65.6	16,565	-0.40%
2023/10/11	16	45.69	101.1	45.37	45.95	-85.1	16,466	-0.52%	大賣/
2023/10/06	0.1	44.50	44.1	44.53	44.55	-44	16,194	-0.27%
2023/10/05	26.4	43.96	7.2	44.05	44.05	19.2	16,381	0.12%
2023/10/04	66.3	43.61	16	43.80	43.55	50.3	16,486	0.31%
2023/10/03	131.1	44.09	5.6	44.11	44.00	125.5	16,314	0.77%	大買/鉅額交易
2023/10/02	25.8	44.55	311	44.59	44.50	-285.2	16,316	-1.75%	大賣/鉅額交易
2023/09/28	15.6	44.73	50	44.75	44.55	-34.4	16,601	-0.21%
2023/09/27	13.1	44.49	312	44.43	44.60	-298.9	16,568	-1.80%	大賣/鉅額交易
2023/09/26	82	44.45	310	44.45	44.45	-228	16,547	-1.38%	大賣/鉅額交易
2023/09/25	9.7	44.76	11	44.60	44.85	-1.3	16,456	-0.01%
2023/09/22	26.5	44.86	2.1	44.88	44.70	24.4	16,512	0.15%
2023/09/21	54.6	44.94	8	44.89	44.90	46.6	16,526	0.28%
2023/09/20	78	45.82	121	46.10	45.70	-43	16,348	-0.26%	大賣/
2023/09/19	499	46.42	1.4	46.49	46.35	497.6	16,310	3.05%	大買/鉅額交易
2023/09/18	76.7	46.45	1.1	46.45	46.40	75.6	16,393	0.46%
2023/09/15	23.5	46.72	6	46.69	46.65	17.5	16,421	0.11%
2023/09/14	15.2	46.77	14	46.74	46.90	1.2	16,289	0.01%
2023/09/13	42	46.63	3	46.75	46.75	39	16,345	0.24%
2023/09/12	3.3	46.59	36	46.54	46.65	-32.7	16,622	-0.20%
2023/09/11	4	46.23	30	46.51	46.55	-26	16,620	-0.16%
2023/09/08	4.3	46.07	4	46.14	46.30	0.3	16,744	0.00%
2023/09/07	166.7	45.68	9	45.64	45.70	157.7	17,001	0.93%	大買/鉅額交易
2023/09/06	87	46.05	11	46.33	45.80	76	17,246	0.44%
2023/09/05	12.4	46.46	20	46.46	46.45	-7.6	17,354	-0.04%
2023/09/04	72.3	46.51	12.1	46.35	46.65	60.2	17,791	0.34%
2023/09/01	290.1	46.55	225.5	46.51	46.60	64.6	18,058	0.36%	大買/大賣/
2023/08/31	8.6	45.69	3.3	45.78	45.60	5.3	17,967	0.03%
2023/08/30	41	45.98	24	45.92	46.10	17	18,138	0.09%
2023/08/29	2	45.75	137.5	45.73	46.05	-135.5	18,240	-0.74%	大賣/鉅額交易
2023/08/28	60.5	45.26	125.4	45.23	45.40	-65	18,361	-0.35%	大賣/
2023/08/25	72.1	44.34	5.2	44.46	44.50	66.8	19,481	0.34%
2023/08/24	161.4	44.47	15.9	44.54	44.65	145.5	19,716	0.74%	大買/鉅額交易
2023/08/23	91.1	44.67	1	44.75	44.70	90.1	20,015	0.45%
2023/08/22	10.5	44.94	2	45.00	45.00	8.5	20,119	0.04%
2023/08/21	34.2	45.42	26	45.30	45.40	8.2	20,286	0.04%
2023/08/18	40.8	45.20	122.2	45.03	45.20	-81.4	20,446	-0.40%	大賣/
2023/08/17	8	44.94	51.6	45.29	45.30	-43.6	20,594	-0.21%
2023/08/16	11.1	45.01	88	45.06	45.10	-76.9	20,645	-0.37%
2023/08/15	67.2	45.41	45	45.46	45.40	22.2	21,046	0.11%
2023/08/14	202.2	45.35	150	45.22	45.40	52.2	21,344	0.24%	大買/大賣/
2023/08/11	53.1	46.77	43	46.77	46.45	10.1	21,395	0.05%
2023/08/10	5	46.50	18	46.59	46.60	-13	21,437	-0.06%
2023/08/09	153.3	46.55	19.2	46.50	46.45	134	21,514	0.62%	大買/鉅額交易
2023/08/08	244.8	46.87	123	46.97	47.05	121.8	21,727	0.56%	大買/大賣/鉅額交易
2023/08/07	14.6	46.52	3.4	46.59	46.45	11.1	21,777	0.05%
2023/08/04	71	46.45	61	46.69	46.30	10	21,795	0.05%
2023/08/02	1,530.1	46.40	4	46.28	46.20	1,526.1	21,721	7.03%	大買/鉅額交易
2023/08/01	1,849	46.79	210.6	46.88	47.25	1,638.4	21,359	7.67%	大買/大賣/鉅額交易
2023/07/31	86.1	45.79	18.2	45.81	45.75	67.9	20,808	0.33%
2023/07/28	28.7	45.66	46.8	45.69	45.75	-18.1	20,486	-0.09%
2023/07/27	109.2	45.87	77.4	45.93	46.00	31.8	20,452	0.16%	大買/
2023/07/26	45.4	45.36	174	45.18	45.35	-128.6	20,136	-0.64%	大賣/鉅額交易
2023/07/25	1.2	44.54	4.1	44.47	44.55	-2.9	19,903	-0.01%
2023/07/24	8.6	44.11	12.1	44.08	44.20	-3.5	19,925	-0.02%
2023/07/21	71.5	44.49	627.2	44.38	44.40	-555.7	20,007	-2.78%	大賣/鉅額交易
2023/07/20	3	44.78	16	44.74	44.75	-13	20,025	-0.06%
2023/07/19	100.1	44.92	19.2	44.55	44.50	80.9	19,914	0.41%
2023/07/18	338.3	45.02	145.3	45.17	45.05	193	19,807	0.97%	大買/大賣/鉅額交易
2023/07/17	112	44.90	77.5	44.71	45.00	34.4	19,538	0.18%	大買/
2023/07/14	76	43.99	79	43.97	44.10	-3	19,244	-0.02%
2023/07/13	16.4	43.79	18.1	43.76	43.60	-1.7	19,219	-0.01%
2023/07/12	793.3	43.90	20	43.94	44.00	773.3	19,104	4.05%	大買/鉅額交易
2023/07/11	386.1	43.66	63.1	43.64	43.60	323	19,068	1.69%	大買/鉅額交易
2023/07/10	209	42.75	28	42.86	42.65	181	19,014	0.95%	大買/鉅額交易
2023/07/07	729.4	42.17	2	42.25	42.25	727.4	18,995	3.83%	大買/鉅額交易
2023/07/06	71.6	42.67	1	42.55	42.50	70.6	18,948	0.37%
2023/07/05	8.4	43.27	27.7	43.39	43.20	-19.3	18,679	-0.10%
2023/07/04	20.6	43.15	4	43.19	43.05	16.6	18,804	0.09%
2023/07/03	15.5	43.23	18.5	43.25	43.30	-3	18,884	-0.02%
2023/06/30	33.1	43.29	0	0.00	43.15	33.1	19,065	0.17%
2023/06/29	34.2	43.52	16	43.73	43.40	18.2	19,023	0.10%
2023/06/28	15.4	43.55	101	43.52	43.65	-85.6	18,959	-0.45%	大賣/
2023/06/27	96	44.05	9	44.16	44.15	87	18,865	0.46%
2023/06/26	126	44.09	3	44.25	44.05	123	18,810	0.65%	大買/鉅額交易
2023/06/21	3.1	44.35	3.1	44.29	44.40	0	18,796	0.00%
2023/06/20	1.2	44.23	53	44.26	44.35	-51.8	18,939	-0.27%
2023/06/19	27.4	43.77	2	43.83	43.90	25.4	19,245	0.13%
2023/06/16	47.2	44.05	505.4	44.10	43.90	-458.3	19,296	-2.37%	大賣/鉅額交易
2023/06/15	39.6	44.27	2,512	44.27	44.35	-2,472.4	19,510	-12.67%	大賣/鉅額交易
2023/06/14	21	44.42	487.3	44.32	44.60	-466.3	19,815	-2.35%	大賣/鉅額交易
2023/06/13	46	44.04	9.4	44.16	44.10	36.6	20,165	0.18%
2023/06/12	66.4	44.32	45	44.35	44.05	21.4	20,040	0.11%
2023/06/09	37.6	44.55	3,479.4	44.49	44.60	-3,441.8	20,220	-17.02%	大賣/鉅額交易
2023/06/08	88.2	44.64	21.7	44.64	44.60	66.4	20,265	0.33%
2023/06/07	122	45.21	14	45.10	45.40	108	20,307	0.53%	大買/鉅額交易
2023/06/06	83	45.25	13.2	45.25	45.25	69.8	20,210	0.35%
2023/06/05	95.4	45.40	144	45.24	45.25	-48.6	20,213	-0.24%	大賣/
2023/06/02	1.9	44.38	6	44.28	44.45	-4.1	19,891	-0.02%
2023/06/01	65.2	44.12	6	44.11	44.00	59.2	19,911	0.30%
2023/05/31	1,767	44.63	8	44.51	44.30	1,759	19,733	8.91%	大買/鉅額交易
2023/05/30	5	44.61	1	45.00	44.50	4	18,585	0.02%
2023/05/29	14.4	44.77	94.1	45.23	44.75	-79.7	18,760	-0.42%
2023/05/26	9.4	43.89	1	43.90	43.90	8.4	18,509	0.05%
2023/05/25	1,700.2	44.24	8.1	44.21	44.05	1,692	18,466	9.16%	大買/鉅額交易
2023/05/24	6.2	44.42	4	44.52	44.80	2.2	18,428	0.01%
2023/05/23	37	45.10	9	45.09	44.80	28	18,451	0.15%
2023/05/22	7	45.18	4	45.18	45.15	2.9	18,615	0.02%
2023/05/19	60	44.89	241.2	45.04	45.15	-181.2	18,867	-0.96%	大賣/鉅額交易
2023/05/18	4.3	44.34	43.2	44.34	44.40	-38.9	18,393	-0.21%
2023/05/17	12.1	43.80	31	43.79	43.95	-18.9	18,294	-0.10%
2023/05/16	27.3	43.67	23	43.65	43.60	4.3	18,227	0.02%
2023/05/15	1,069	43.35	82.3	43.08	43.35	986.7	18,107	5.45%	大買/鉅額交易
2023/05/12	106.3	42.86	12	42.69	42.65	94.3	18,034	0.52%	大買/
2023/05/11	54.5	43.70	245.3	43.51	43.70	-190.8	17,729	-1.08%	大賣/鉅額交易
2023/05/10	110.2	43.10	3	43.12	43.05	107.2	17,471	0.61%	大買/鉅額交易
2023/05/09	2	43.25	94.5	43.35	43.50	-92.5	17,476	-0.53%
2023/05/08	3.7	43.00	69.3	42.88	43.05	-65.6	17,565	-0.37%
2023/05/05	28.3	42.64	8.4	42.55	42.65	19.9	17,742	0.11%
2023/05/04	6	42.19	4.6	42.21	42.50	1.4	18,392	0.01%
2023/05/03	1.3	42.23	1.1	42.26	42.40	0.2	18,694	0.00%
2023/05/02	34.8	42.07	141.3	42.10	42.50	-106.5	19,081	-0.56%	大賣/鉅額交易
2023/04/28	19.6	42.31	6	42.38	42.45	13.6	19,559	0.07%
2023/04/27	12.2	42.09	3.8	42.27	42.25	8.4	19,728	0.04%
2023/04/26	25.2	42.19	20	42.17	42.35	5.2	19,928	0.03%
2023/04/25	85.3	42.60	3	42.80	42.60	82.3	20,081	0.41%
2023/04/24	3.1	42.62	8	42.60	42.65	-4.9	20,163	-0.02%
2023/04/21	36.2	42.58	0	0.00	42.70	36.2	20,326	0.18%
2023/04/20	31.1	42.75	6.7	42.66	42.95	24.4	20,474	0.12%
2023/04/19	378.2	42.76	7	42.98	42.75	371.2	21,138	1.76%	大買/鉅額交易
2023/04/18	20.2	43.06	20	42.96	43.10	0.2	21,287	0.00%
2023/04/17	12.7	43.12	23	43.05	43.20	-10.3	21,528	-0.05%
2023/04/14	3.9	42.79	22.1	42.93	43.15	-18.2	21,676	-0.08%
2023/04/13	17.1	42.59	16.4	42.68	42.60	0.6	21,991	0.00%
2023/04/12	26.6	42.95	66	42.88	42.95	-39.4	23,366	-0.17%
2023/04/11	5.6	42.45	16	42.63	42.65	-10.4	23,436	-0.04%
2023/04/10	10.3	42.51	21.5	42.50	42.55	-11.2	23,472	-0.05%
2023/04/07	4.8	42.16	89.3	42.21	42.25	-84.5	23,431	-0.36%
2023/04/06	15.8	41.76	759	41.77	42.00	-743.2	23,302	-3.19%	大賣/鉅額交易
2023/03/31	12.1	41.79	503	41.72	41.80	-490.9	23,594	-2.08%	大賣/鉅額交易
2023/03/30	21.2	41.65	522.4	41.51	41.60	-501.2	23,594	-2.12%	大賣/鉅額交易
2023/03/29	3	41.72	20	41.77	41.85	-17	23,677	-0.07%
2023/03/28	5.5	41.55	4.1	41.75	41.55	1.4	23,992	0.01%
2023/03/27	24	41.20	6.3	41.22	41.35	17.7	24,166	0.07%
2023/03/24	21.2	41.37	3	41.32	41.30	18.2	24,527	0.07%
2023/03/23	3.5	41.44	12	41.11	41.55	-8.5	24,585	-0.03%
2023/03/22	13.6	41.28	32.9	41.21	41.35	-19.3	24,551	-0.08%
2023/03/21	21.2	40.62	4.4	40.73	40.75	16.8	24,426	0.07%
2023/03/20	59.3	40.26	89.1	40.22	40.20	-29.8	24,598	-0.12%
2023/03/17	14.5	40.94	235	41.03	41.00	-220.5	24,387	-0.90%	大賣/鉅額交易
2023/03/16	134.1	40.64	627.6	40.66	40.50	-493.4	24,373	-2.02%	大買/大賣/鉅額交易
2023/03/15	19	41.71	14.3	41.86	41.50	4.7	24,276	0.02%
2023/03/14	55.7	41.64	14.3	41.66	41.55	41.4	24,661	0.17%
2023/03/13	80	42.12	13.3	42.09	42.30	66.7	24,935	0.27%
2023/03/10	196.1	42.80	8	42.86	42.70	188.1	25,078	0.75%	大買/鉅額交易
2023/03/09	1.5	43.60	40.3	43.61	43.65	-38.7	25,129	-0.15%
2023/03/08	24.8	43.43	145	43.44	43.75	-120.2	25,940	-0.46%	大賣/鉅額交易
2023/03/07	24.9	43.64	3,077.3	43.64	43.75	-3,052.4	26,525	-11.51%	大賣/鉅額交易
2023/03/06	3	43.58	24.3	43.58	43.60	-21.3	26,702	-0.08%
2023/03/03	11.4	42.98	113	42.96	42.90	-101.6	26,792	-0.38%	大賣/鉅額交易
2023/03/02	4.7	42.98	9.1	42.89	43.00	-4.3	26,977	-0.02%
2023/03/01	68.5	42.85	5.6	43.07	42.75	62.9	27,137	0.23%
2023/02/24	27.7	43.29	39.3	43.36	43.45	-11.5	26,962	-0.04%
2023/02/23	40	43.30	7.1	43.33	43.30	32.9	26,909	0.12%
2023/02/22	87.9	43.31	3	43.40	43.35	84.9	26,842	0.32%
2023/02/21	48.5	43.66	3.1	43.75	43.85	45.5	26,799	0.17%
2023/02/20	8.7	44.34	40.3	44.38	44.45	-31.5	26,879	-0.12%
2023/02/17	890	43.93	396.9	43.74	44.00	493.1	26,840	1.84%	大買/大賣/鉅額交易
2023/02/16	14.2	43.07	211	43.03	43.05	-196.8	26,950	-0.73%	大賣/鉅額交易
2023/02/15	26.2	43.07	70	43.12	42.95	-43.8	27,722	-0.16%
2023/02/14	4.1	43.38	54.1	43.49	43.60	-50	27,665	-0.18%
2023/02/13	4.6	42.58	50.3	42.79	42.90	-45.7	27,674	-0.17%
2023/02/10	8.4	42.55	1,084	42.64	42.65	-1,075.7	27,777	-3.87%	大賣/鉅額交易
2023/02/09	55	42.58	16.6	42.74	42.60	38.3	27,815	0.14%
2023/02/08	6.4	42.85	6.5	42.89	42.85	-0.1	27,871	0.00%
2023/02/07	18	42.89	15	42.92	42.80	3	27,990	0.01%
2023/02/06	68.5	42.74	4.3	42.84	42.65	64.3	28,020	0.23%
2023/02/03	83.3	43.40	13.2	43.60	43.30	70.1	27,859	0.25%
2023/02/02	1,034.2	44.03	560.4	43.93	44.05	473.9	27,739	1.71%	大買/大賣/鉅額交易
2023/02/01	14	42.81	44.3	42.89	43.00	-30.3	27,346	-0.11%
2023/01/31	21.3	42.69	29.1	42.67	42.55	-7.8	27,273	-0.03%
2023/01/30	4.3	42.65	216.8	42.85	42.70	-212.6	27,171	-0.78%	大賣/鉅額交易
2023/01/17	72.3	41.94	40.1	41.97	42.00	32.2	26,752	0.12%
2023/01/16	25.5	41.88	16.8	41.89	41.75	8.8	26,590	0.03%
2023/01/13	5	41.98	130.1	42.05	41.80	-125.1	27,003	-0.46%	大賣/鉅額交易
2023/01/12	13.2	41.75	33.1	41.75	41.70	-19.9	27,100	-0.07%
2023/01/11	18.2	41.40	31	41.61	41.40	-12.9	27,226	-0.05%
2023/01/10	126.1	41.69	76.7	41.63	41.70	49.5	27,398	0.18%	大買/
2023/01/09	14.5	41.82	112.9	41.48	42.00	-98.4	27,590	-0.36%	大賣/
2023/01/06	16.8	40.47	37.3	40.61	40.75	-20.6	27,378	-0.08%
2023/01/05	99.5	40.16	28	40.21	40.25	71.4	28,347	0.25%
2023/01/04	21	40.05	0	0.00	39.95	21	28,290	0.07%
2023/01/03	149.2	39.93	10.9	39.93	39.95	138.3	28,532	0.48%	大買/鉅額交易
2022/12/30	212.8	39.98	1,034.8	40.14	40.00	-821.9	28,201	-2.91%	大買/大賣/鉅額交易
2022/12/29	7.7	40.30	10.1	40.28	40.10	-2.4	26,812	-0.01%
2022/12/28	51.7	40.66	55.1	40.86	40.65	-3.3	27,146	-0.01%
2022/12/27	8.1	41.16	12	41.25	41.15	-3.9	27,356	-0.01%
2022/12/26	73.1	41.00	38	40.99	41.00	35.1	27,657	0.13%
2022/12/23	2.1	40.60	71.6	41.10	41.15	-69.5	28,154	-0.25%
2022/12/22	127.5	40.21	27.1	40.17	40.40	100.4	28,137	0.36%	大買/
2022/12/21	35.6	40.03	65.1	40.00	40.00	-29.5	28,540	-0.10%
2022/12/20	177.8	40.13	27.8	40.11	40.15	150	28,645	0.52%	大買/鉅額交易
2022/12/19	34.3	40.16	111.9	40.20	40.15	-77.5	28,562	-0.27%	大賣/
2022/12/16	24.3	40.25	17.3	40.22	40.20	6.9	28,483	0.02%
2022/12/15	15	40.55	1	40.50	40.60	14	28,536	0.05%
2022/12/14	23	40.98	0.2	41.00	40.90	22.8	28,476	0.08%
2022/12/13	5	41.00	2	41.10	40.95	3	28,389	0.01%
2022/12/12	42.1	40.30	38	40.83	41.00	4.1	28,282	0.01%
2022/12/09	26.2	41.04	0	0.00	41.10	26.2	28,268	0.09%
2022/12/08	53.6	40.99	1.9	40.95	40.75	51.7	28,141	0.18%
2022/12/07	51.2	41.56	94	41.70	41.40	-42.8	28,225	-0.15%
2022/12/06	92.8	41.93	60	41.58	41.40	32.8	28,216	0.12%
2022/12/05	83.1	42.92	25.2	43.17	42.85	57.9	27,965	0.21%
2022/12/02	18	43.87	22	43.96	44.00	-4	27,585	-0.01%
2022/12/01	26.1	44.11	43.2	44.12	44.15	-17.1	27,673	-0.06%
2022/11/30	2,653.3	43.71	7	43.83	43.55	2,646.3	27,240	9.71%	大買/鉅額交易
2022/11/29	68	42.21	49.7	42.47	43.45	18.3	26,436	0.07%
2022/11/28	29	42.11	7	42.11	42.00	22	26,038	0.08%
2022/11/25	2.9	42.65	3	42.80	42.55	-0.1	26,098	0.00%
2022/11/24	25.4	42.74	6	42.73	42.55	19.3	26,129	0.07%
2022/11/23	3.5	42.66	47.3	42.68	42.75	-43.8	26,779	-0.16%
2022/11/22	16.3	41.74	166.1	41.83	42.20	-149.8	26,833	-0.56%	大賣/鉅額交易
2022/11/21	19.1	41.84	7	41.89	42.10	12.1	26,610	0.05%
2022/11/18	2	41.85	70.4	42.07	41.90	-68.4	26,485	-0.26%
2022/11/17	14.1	41.34	4	41.48	41.55	10.1	26,412	0.04%
2022/11/16	11.3	41.74	16	41.96	41.70	-4.7	26,379	-0.02%
2022/11/15	18.5	42.09	27.6	42.23	42.40	-9.1	26,222	-0.03%
2022/11/14	71.3	41.94	32.5	41.83	41.75	38.8	25,892	0.15%
2022/11/11	9.2	41.45	226.1	41.47	41.90	-216.9	25,414	-0.85%	大賣/鉅額交易
2022/11/10	28.2	39.64	0.1	39.70	39.65	28.1	24,727	0.11%
2022/11/09	8.7	39.95	32	40.07	40.15	-23.3	24,595	-0.09%
2022/11/08	17.8	39.72	9.3	39.70	39.70	8.5	24,398	0.03%
2022/11/07	207.2	39.45	63	39.41	39.55	144.2	24,294	0.59%	大買/鉅額交易
2022/11/04	280.1	38.80	9	38.61	38.95	271.1	24,403	1.11%	大買/鉅額交易
2022/11/03	26.1	38.46	56	38.51	38.85	-30	24,406	-0.12%
2022/11/02	9.7	38.34	197	38.29	38.50	-187.3	24,309	-0.77%	大賣/鉅額交易
2022/11/01	57.1	38.09	6	37.93	38.10	51.1	24,291	0.21%
2022/10/31	105.5	38.09	2	38.13	37.80	103.5	24,394	0.42%	大買/鉅額交易
2022/10/28	17.5	38.20	5	38.30	38.25	12.5	24,292	0.05%
2022/10/27	113.3	38.68	69	38.72	38.50	44.4	24,119	0.18%	大買/
2022/10/26	22.1	38.55	28.7	38.38	38.50	-6.6	24,305	-0.03%
2022/10/25	7.1	37.37	61.7	37.30	37.50	-54.6	24,108	-0.23%
2022/10/24	16.4	36.99	844	37.13	37.00	-827.6	24,068	-3.44%	大賣/鉅額交易
2022/10/21	282.1	36.67	141	36.64	36.55	141	24,012	0.59%	大買/大賣/鉅額交易
2022/10/20	26.6	37.50	3	37.82	37.85	23.6	23,418	0.10%
2022/10/19	27.2	38.13	166.1	38.13	38.30	-138.9	23,093	-0.60%	大賣/鉅額交易
2022/10/18	33.9	38.05	18.3	37.84	38.15	15.6	22,896	0.07%
2022/10/17	25.5	37.11	60	37.55	37.65	-34.5	22,912	-0.15%
2022/10/14	28.1	38.04	82.2	37.93	37.65	-54.1	22,757	-0.24%
2022/10/13	410.1	37.74	40	38.04	37.45	370.1	22,489	1.65%	大買/鉅額交易
2022/10/12	20.8	39.58	7	39.31	39.55	13.8	21,438	0.06%
2022/10/11	42.9	39.58	2.4	39.67	39.60	40.5	21,428	0.19%
2022/10/07	18.2	40.68	2.1	40.72	40.50	16.2	21,263	0.08%
2022/10/06	16.1	40.88	11	40.77	40.80	5.1	21,251	0.02%
2022/10/05	39.7	40.66	40.9	40.81	40.75	-1.2	21,353	-0.01%
2022/10/04	83.7	39.04	40.3	39.22	39.55	43.4	21,088	0.21%
2022/10/03	39.3	39.09	1	39.20	39.00	38.3	20,804	0.18%
2022/09/30	64.8	39.52	2.4	39.65	39.95	62.4	20,796	0.30%
2022/09/29	26.1	40.00	4	39.95	40.15	22.1	20,805	0.11%
2022/09/28	703.1	39.94	6	39.82	39.80	697.1	20,810	3.35%	大買/鉅額交易
2022/09/27	44	41.02	2	41.25	40.95	42	20,639	0.20%
2022/09/26	38	41.36	5	41.32	41.50	33	21,366	0.15%
2022/09/23	32.6	41.95	23	42.02	42.10	9.6	21,834	0.04%
2022/09/22	1,086.2	41.63	13	41.73	41.65	1,073.2	22,219	4.83%	大買/鉅額交易
2022/09/21	79.2	42.79	21	43.04	42.55	58.2	22,120	0.26%
2022/09/20	1.1	43.02	1	43.00	43.05	0.1	22,130	0.00%
2022/09/19	11.2	42.80	11.4	42.87	42.75	-0.2	22,164	0.00%
2022/09/16	40.9	42.71	10	42.90	42.80	30.9	22,159	0.14%
2022/09/15	201.9	43.00	11	43.20	43.10	190.9	22,064	0.87%	大買/鉅額交易
2022/09/14	143.7	42.75	105	42.71	42.85	38.7	22,111	0.18%	大買/大賣/
2022/09/13	278.2	43.71	6	43.93	43.65	272.2	22,175	1.23%	大買/鉅額交易
2022/09/12	56	43.68	34.6	43.76	44.05	21.5	22,134	0.10%
2022/09/08	118.6	43.16	55.3	43.30	43.15	63.3	22,224	0.28%	大買/
2022/09/07	87.2	43.37	12	43.17	43.15	75.2	22,064	0.34%
2022/09/06	5.1	44.23	37	44.37	44.25	-31.9	21,669	-0.15%
2022/09/05	18	44.09	9	44.09	44.05	9	21,726	0.04%
2022/09/02	197	44.15	7	44.09	44.05	190	21,799	0.87%	大買/鉅額交易
2022/09/01	92.5	44.14	8	44.28	44.55	84.4	21,565	0.39%
2022/08/31	23.3	44.42	24	44.57	44.55	-0.7	21,355	0.00%
2022/08/30	166.9	44.62	8.9	44.65	44.45	158	21,176	0.75%	大買/鉅額交易
2022/08/29	22.9	45.58	3	45.60	45.60	19.9	20,453	0.10%
2022/08/26	113.1	46.78	9	46.90	46.75	104.1	20,276	0.51%	大買/鉅額交易
2022/08/25	490.4	46.61	0	0.00	46.55	490.4	20,411	2.40%	大買/鉅額交易
2022/08/24	802.1	46.37	0	0.00	46.35	802.1	20,674	3.88%	大買/鉅額交易
2022/08/23	11.1	46.41	1	46.45	46.35	10.1	21,202	0.05%
2022/08/22	12.6	46.97	3	47.02	46.85	9.6	21,431	0.04%
2022/08/19	1	47.30	9.3	47.48	47.50	-8.3	21,698	-0.04%
2022/08/18	3.3	47.22	0	0.00	47.25	3.3	22,138	0.01%
2022/08/17	10	47.19	2	47.20	47.45	8	22,675	0.04%
2022/08/16	3	47.17	0	47.40	47.10	3	22,832	0.01%
2022/08/15	101.8	47.30	48	47.29	47.30	53.8	22,986	0.23%	大買/
2022/08/12	90.1	47.28	104	47.24	47.25	-13.9	23,091	-0.06%	大賣/
2022/08/11	28.1	46.81	63	46.97	47.20	-34.9	23,318	-0.15%
2022/08/10	19.5	46.16	2	46.25	46.40	17.5	23,541	0.07%
2022/08/09	27.1	46.20	5	46.33	46.10	22.1	23,832	0.09%
2022/08/08	300.6	46.11	9	46.07	46.15	291.6	24,081	1.21%	大買/鉅額交易
2022/08/05	149.7	45.73	19	45.54	45.75	130.7	24,454	0.53%	大買/鉅額交易
2022/08/04	4.3	44.85	3	44.90	44.85	1.3	24,900	0.01%
2022/08/03	250.2	44.77	0	0.00	44.95	250.2	25,328	0.99%	大買/鉅額交易
2022/08/02	63	44.77	3	44.70	44.85	60	25,763	0.23%
2022/08/01	46.5	45.33	6.7	45.41	45.45	39.8	25,797	0.15%
2022/07/29	218.3	45.67	6	46.00	45.50	212.3	25,923	0.82%	大買/鉅額交易
2022/07/28	37.8	45.68	4	45.58	45.80	33.8	26,137	0.13%
2022/07/27	15.1	45.07	0	0.00	45.25	15.1	26,025	0.06%
2022/07/26	20.2	45.49	24	45.59	45.60	-3.8	25,939	-0.01%
2022/07/25	11.7	45.50	23	45.46	45.55	-11.3	25,920	-0.04%
2022/07/22	92.6	44.87	1,123	44.94	45.00	-1,030.4	26,096	-3.95%	大賣/鉅額交易
2022/07/21	41.3	44.58	7	44.64	45.05	34.3	25,997	0.13%
2022/07/20	16.1	45.52	3	45.10	44.90	13.1	25,840	0.05%
2022/07/19	7.5	44.98	0.1	45.15	44.95	7.5	25,852	0.03%
2022/07/18	792.9	45.18	122	45.13	45.20	670.9	25,908	2.59%	大買/大賣/鉅額交易
2022/07/15	98.9	44.43	278	44.33	44.15	-179.1	25,818	-0.69%	大賣/鉅額交易
2022/07/14	103	45.06	0	0.00	45.00	103	25,713	0.40%	大買/鉅額交易
2022/07/13	13.1	45.60	109.1	45.38	45.50	-96	25,681	-0.37%	大賣/
2022/07/12	75.6	44.06	102	43.93	43.80	-26.4	25,547	-0.10%	大賣/
2022/07/11	8.1	44.99	31	45.10	45.05	-22.9	25,405	-0.09%
2022/07/08	87.1	45.31	12	45.22	44.80	75.1	25,391	0.30%
2022/07/07	197.4	45.20	7.1	44.89	45.05	190.2	25,204	0.75%	大買/鉅額交易
2022/07/06	158.6	45.52	6.8	45.22	44.95	151.8	24,767	0.61%	大買/鉅額交易
2022/07/05	9.2	46.75	12	46.54	46.75	-2.8	24,464	-0.01%
2022/07/04	76.9	45.37	126	45.18	45.50	-49.1	24,130	-0.20%	大賣/
2022/07/01	82.3	50.07	94.8	50.01	49.70	-12.5	23,435	-0.05%
2022/06/30	149.4	51.64	207.5	51.66	50.90	-58.1	22,938	-0.25%	大買/大賣/
2022/06/29	80	52.64	12	52.98	52.80	68	22,573	0.30%
2022/06/28	7,049.4	53.69	0	0.00	53.80	7,049.4	22,282	31.64%	大買/鉅額交易
2022/06/27	215.6	53.65	261	53.78	53.50	-45.4	22,246	-0.20%	大買/大賣/
2022/06/24	11	53.43	9	53.78	53.40	2	22,146	0.01%
2022/06/23	147.3	52.95	35.3	52.73	53.00	112	22,070	0.51%	大買/鉅額交易
2022/06/22	75	53.50	1	53.20	53.00	74	21,859	0.34%
2022/06/21	17.1	54.28	24.7	53.89	54.20	-7.7	21,818	-0.04%
2022/06/20	21.2	52.42	312	52.77	51.80	-290.9	21,646	-1.34%	大賣/鉅額交易
2022/06/17	749.1	53.21	128	53.07	53.00	621.1	21,328	2.91%	大買/大賣/鉅額交易
2022/06/16	3.4	54.01	6	54.00	53.70	-2.6	21,114	-0.01%
2022/06/15	6.7	53.71	115	53.75	53.60	-108.3	21,307	-0.51%	大賣/鉅額交易
2022/06/14	113.5	53.40	2	53.80	53.40	111.5	21,655	0.51%	大買/鉅額交易
2022/06/13	24.9	53.44	18	53.69	53.80	6.9	21,737	0.03%
2022/06/10	0.1	54.50	3	54.70	54.80	-3	21,637	-0.01%
2022/06/09	1	54.50	6	54.88	54.80	-5	21,695	-0.02%
2022/06/08	3.5	54.88	2	55.00	54.80	1.5	21,644	0.01%
2022/06/07	3	54.70	28	54.82	54.80	-25	21,762	-0.11%
2022/06/06	6.8	54.37	44	54.81	54.80	-37.2	21,784	-0.17%
2022/06/02	17.5	54.39	25	54.52	54.50	-7.5	22,417	-0.03%
2022/06/01	141.3	54.67	220.2	54.81	54.70	-78.9	22,979	-0.34%	大買/大賣/
2022/05/31	50	54.22	60.3	54.87	55.70	-10.3	22,896	-0.05%
2022/05/30	8.6	53.76	126.7	53.98	54.00	-118.1	22,429	-0.53%	大賣/鉅額交易
2022/05/27	19.2	52.42	7.2	52.53	52.60	12	22,288	0.05%
2022/05/26	123	51.39	259	51.77	51.50	-136	22,215	-0.61%	大買/大賣/鉅額交易
2022/05/25	276.6	51.14	143	51.24	51.40	133.6	22,592	0.59%	大買/大賣/鉅額交易
2022/05/24	55.4	52.42	59.1	52.72	52.00	-3.7	22,536	-0.02%
2022/05/23	2,044.1	52.50	23.2	52.46	52.30	2,020.9	22,330	9.05%	大買/鉅額交易
2022/05/20	76.1	53.11	46.2	53.01	52.90	29.8	22,422	0.13%
2022/05/19	68.2	52.86	22	52.81	52.70	46.2	22,386	0.21%
2022/05/18	294.2	54.35	230.2	54.09	54.10	64	22,267	0.29%	大買/大賣/
2022/05/17	105.3	52.68	212	52.63	52.60	-106.7	22,037	-0.48%	大買/大賣/鉅額交易
2022/05/16	124.8	53.29	66.2	53.34	53.20	58.6	21,829	0.27%	大買/
2022/05/13	174.4	54.13	711	54.09	54.30	-536.7	21,687	-2.47%	大買/大賣/鉅額交易
2022/05/12	84.8	54.43	177	55.05	54.10	-92.2	21,631	-0.43%	大賣/
2022/05/11	99.3	56.38	137	56.44	56.20	-37.7	21,071	-0.18%	大賣/
2022/05/10	26.6	57.73	204.5	57.75	58.00	-177.9	20,754	-0.86%	大賣/鉅額交易
2022/05/09	72.6	59.06	1,003.1	58.90	58.70	-930.5	20,458	-4.55%	大賣/鉅額交易
2022/05/06	24.1	61.08	2	60.95	61.20	22.1	20,385	0.11%
2022/05/05	22.8	62.56	15.1	62.84	62.30	7.7	20,764	0.04%
2022/05/04	11	62.56	4	63.00	62.90	7	20,627	0.03%
2022/05/03	4.6	62.22	9	62.23	62.30	-4.4	21,465	-0.02%
2022/04/29	6.1	62.66	6	62.43	62.50	0.1	21,850	0.00%
2022/04/28	27.8	61.49	100.1	61.81	62.10	-72.3	22,381	-0.32%
2022/04/27	107.2	62.16	20	62.44	62.00	87.2	22,558	0.39%	大買/
2022/04/26	37	63.71	10.2	63.70	64.00	26.8	22,855	0.12%
2022/04/25	3.8	63.31	14	63.47	63.80	-10.2	23,163	-0.04%
2022/04/22	5.4	63.49	80.9	63.68	64.20	-75.5	23,431	-0.32%
2022/04/21	13	63.38	6	63.55	63.90	7	24,414	0.03%
2022/04/20	53.4	63.20	7.2	63.54	63.90	46.3	25,839	0.18%
2022/04/19	5.1	63.04	3.1	63.20	62.70	2	26,378	0.01%
2022/04/18	16.8	63.04	2.2	63.31	62.80	14.7	27,777	0.05%
2022/04/15	9.9	64.10	8	64.03	64.00	1.9	27,751	0.01%
2022/04/14	7.5	64.92	8.1	65.21	64.70	-0.5	27,884	0.00%
2022/04/13	10	65.30	71.8	65.31	65.40	-61.8	27,974	-0.22%
2022/04/12	88.6	64.77	192	64.59	64.90	-103.4	27,981	-0.37%	大賣/鉅額交易
2022/04/11	63.3	65.11	5.4	64.92	64.80	57.9	28,013	0.21%
2022/04/08	74.8	64.69	3	64.67	65.00	71.8	28,067	0.26%
2022/04/07	19	64.97	26.5	65.23	64.80	-7.5	28,116	-0.03%
2022/04/06	1.3	65.38	86.1	65.35	65.50	-84.7	28,488	-0.30%
2022/04/01	13.3	64.93	21	64.81	65.00	-7.8	28,650	-0.03%
2022/03/31	2	64.55	18	64.51	64.50	-16	28,580	-0.06%
2022/03/30	2.3	64.33	29.1	64.29	64.40	-26.8	28,688	-0.09%
2022/03/29	0.5	63.59	5	63.68	63.80	-4.5	28,632	-0.02%
2022/03/28	36.3	63.27	199	63.30	63.30	-162.7	28,632	-0.57%	大賣/鉅額交易
2022/03/25	16.3	63.62	5	63.60	63.50	11.3	28,679	0.04%
2022/03/24	30.2	63.76	1	64.00	64.30	29.2	28,745	0.10%
2022/03/23	11.1	64.63	115.5	64.73	64.80	-104.4	28,715	-0.36%	大賣/鉅額交易
2022/03/22	2.6	63.46	3	63.53	63.60	-0.4	28,460	0.00%
2022/03/21	10.6	63.31	19.2	63.41	63.60	-8.6	28,562	-0.03%
2022/03/18	179.1	63.34	8	63.31	63.30	171.1	28,550	0.60%	大買/鉅額交易
2022/03/17	5.2	62.99	71	62.89	63.10	-65.9	28,392	-0.23%
2022/03/16	23.2	61.51	30.1	61.67	62.00	-6.9	28,028	-0.02%
2022/03/15	11.9	61.06	44	61.18	61.30	-32.1	27,888	-0.12%
2022/03/14	15.8	61.26	40	61.04	61.20	-24.2	27,942	-0.09%
2022/03/11	8.2	60.45	170.2	60.29	60.30	-162.1	28,019	-0.58%	大賣/鉅額交易
2022/03/10	60.4	60.19	74.1	60.19	60.30	-13.7	28,069	-0.05%
2022/03/09	12.2	59.02	13.1	59.08	59.00	-0.9	27,951	0.00%
2022/03/08	19.2	58.34	270	58.33	58.50	-250.8	27,980	-0.90%	大賣/鉅額交易
2022/03/07	51.6	59.27	212.2	59.34	59.40	-160.6	27,493	-0.58%	大賣/鉅額交易
2022/03/04	227.1	61.48	7	61.41	61.20	220.1	27,369	0.80%	大買/鉅額交易
2022/03/03	15.1	62.15	1	62.10	62.10	14.1	27,473	0.05%
2022/03/02	26.7	61.94	16	61.90	62.00	10.7	28,000	0.04%
2022/03/01	16.7	62.28	42	62.45	62.60	-25.4	28,021	-0.09%
2022/02/25	176.5	62.15	17	61.97	62.30	159.5	27,836	0.57%	大買/鉅額交易
2022/02/24	898.4	62.95	15.1	62.92	63.00	883.3	27,194	3.25%	大買/鉅額交易
2022/02/23	219.1	63.68	22.5	63.78	63.70	196.6	26,972	0.73%	大買/鉅額交易
2022/02/22	46.2	63.64	21.6	63.53	63.70	24.5	27,302	0.09%
2022/02/21	553.7	64.41	7	64.39	64.60	546.7	27,870	1.96%	大買/鉅額交易
2022/02/18	4.2	64.50	111	64.41	64.60	-106.8	28,908	-0.37%	大賣/鉅額交易
2022/02/17	465.1	64.63	109.1	64.68	64.70	356	28,921	1.23%	大買/大賣/鉅額交易
2022/02/16	232	64.58	103	64.43	64.80	129	29,058	0.44%	大買/大賣/鉅額交易
2022/02/15	14.1	64.51	36.3	64.49	64.30	-22.2	29,080	-0.08%
2022/02/14	100.9	64.01	32.7	64.09	64.20	68.1	28,997	0.23%
2022/02/11	8.5	65.38	18.4	65.41	65.60	-9.8	28,556	-0.03%
2022/02/10	119.5	65.39	1	65.40	65.80	118.5	28,542	0.42%	大買/鉅額交易
2022/02/09	205	65.98	35.3	65.96	66.00	169.7	28,438	0.60%	大買/鉅額交易
2022/02/08	46.7	65.71	63	66.24	66.00	-16.2	28,310	-0.06%
2022/02/07	42	65.13	124.5	64.74	65.70	-82.5	28,037	-0.29%	大賣/
2022/01/26	108.3	63.31	14	63.09	63.30	94.3	27,436	0.34%	大買/
2022/01/25	265	62.89	127	62.96	63.00	138	27,281	0.51%	大買/大賣/鉅額交易
2022/01/24	1,986.7	64.36	142.1	64.27	64.30	1,844.6	26,533	6.95%	大買/大賣/鉅額交易
2022/01/21	250.2	64.42	211.5	64.59	64.40	38.7	26,308	0.15%	大買/大賣/
2022/01/20	124.8	65.24	163.9	65.67	65.80	-39.2	25,817	-0.15%	大買/大賣/
2022/01/19	60.9	66.04	127.9	66.15	66.10	-67.1	25,418	-0.26%	大賣/
2022/01/18	322.1	66.52	218.3	66.83	66.90	103.8	25,119	0.41%	大買/大賣/鉅額交易
2022/01/17	61.1	67.18	108	66.91	66.50	-46.9	24,722	-0.19%	大賣/
2022/01/14	98.9	67.43	194.6	67.47	67.70	-95.7	24,258	-0.39%	大賣/
2022/01/13	621.3	65.81	171.1	66.31	67.40	450.2	23,316	1.93%	大買/大賣/鉅額交易
2022/01/12	758.8	64.58	157.7	64.49	64.70	601.1	21,953	2.74%	大買/大賣/鉅額交易
2022/01/11	227.7	64.11	198	63.30	64.50	29.7	21,511	0.14%	大買/大賣/
2022/01/10	10.6	61.98	37	62.01	62.10	-26.4	20,409	-0.13%
2022/01/07	98.5	62.10	12	62.03	62.00	86.5	20,966	0.41%
2022/01/06	10.1	61.93	1.4	62.12	62.00	8.7	20,926	0.04%
2022/01/05	13.4	61.68	10.1	61.71	61.90	3.3	21,025	0.02%
2022/01/04	124.2	61.61	19	61.76	62.00	105.2	21,301	0.49%	大買/鉅額交易
2022/01/03	25.1	61.99	74	61.74	61.60	-48.9	21,247	-0.23%
2021/12/30	11.2	62.62	364	62.61	62.50	-352.9	21,312	-1.66%	大賣/鉅額交易
2021/12/29	72.2	62.93	156.6	63.09	63.00	-84.4	21,562	-0.39%	大賣/
2021/12/28	44.6	61.91	45	62.15	62.30	-0.4	21,270	0.00%
2021/12/27	29.7	61.25	19	61.38	61.30	10.7	21,022	0.05%
2021/12/24	20.4	61.20	76.4	61.10	61.10	-56	21,269	-0.26%
2021/12/23	11.2	60.27	101	60.26	60.50	-89.8	21,191	-0.42%	大賣/
2021/12/22	39.8	60.29	12	60.24	60.30	27.8	21,569	0.13%
2021/12/21	0	0.00	7	60.06	60.30	-7	21,880	-0.03%
2021/12/20	109.1	59.92	1	59.90	59.90	108.1	22,127	0.49%	大買/鉅額交易
2021/12/17	27.4	60.49	2	60.40	60.50	25.4	22,128	0.11%
2021/12/16	458.3	60.21	36.7	60.28	60.30	421.6	22,181	1.90%	大買/鉅額交易
2021/12/15	115.8	59.95	3.6	59.96	59.80	112.1	23,144	0.48%	大買/鉅額交易
2021/12/14	31.2	60.25	9.6	60.23	60.20	21.5	23,418	0.09%
2021/12/13	17	61.09	87	61.02	60.70	-70	23,489	-0.30%
2021/12/10	20.7	60.57	5.1	60.62	60.50	15.6	23,478	0.07%
2021/12/09	10.2	60.61	5.4	60.63	60.70	4.7	23,745	0.02%
2021/12/08	13.7	60.97	10	60.92	60.70	3.7	24,282	0.02%
2021/12/07	4.3	59.78	16	60.44	60.70	-11.7	24,250	-0.05%
2021/12/06	3.7	59.97	16	59.82	60.00	-12.3	24,185	-0.05%
2021/12/03	14.2	59.94	8	59.91	59.90	6.2	24,450	0.03%
2021/12/02	13.7	59.34	174	59.37	59.50	-160.3	24,487	-0.65%	大賣/鉅額交易
2021/12/01	92	59.61	26	59.63	59.90	66	24,530	0.27%
2021/11/30	21	59.48	3.1	59.87	60.00	17.9	24,737	0.07%
2021/11/29	85.4	59.35	9.5	59.58	59.30	75.9	24,589	0.31%
2021/11/26	175.1	60.31	31	60.32	60.20	144.1	24,564	0.59%	大買/鉅額交易
2021/11/25	258.1	61.33	3.1	61.42	61.60	255	24,616	1.04%	大買/鉅額交易
2021/11/24	38	61.14	3	61.27	61.10	35	25,499	0.14%
2021/11/23	35.2	60.99	68.8	61.12	60.80	-33.6	26,165	-0.13%
2021/11/22	63.7	61.35	16.9	61.29	61.10	46.8	26,300	0.18%
2021/11/19	60.3	62.08	105.5	62.06	61.80	-45.2	26,148	-0.17%	大賣/
2021/11/18	334.3	62.85	629.9	62.56	63.00	-295.7	26,009	-1.14%	大買/大賣/鉅額交易
2021/11/17	112.7	61.48	96	61.19	62.20	16.7	25,582	0.07%	大買/
2021/11/16	3	59.70	42.8	59.71	60.00	-39.8	24,753	-0.16%
2021/11/15	66.8	59.88	35.4	59.96	59.70	31.4	25,028	0.13%
2021/11/12	17.7	58.91	39.2	58.95	58.90	-21.5	25,037	-0.09%
2021/11/11	7	58.43	0	0.00	58.60	7	25,109	0.03%
2021/11/10	20	58.54	14	58.54	58.60	6	25,537	0.02%
2021/11/09	2	58.40	1.3	58.50	58.50	0.8	25,888	0.00%
2021/11/08	113	58.40	30.5	58.40	58.70	82.6	26,117	0.32%	大買/
2021/11/05	6.5	57.89	10	58.24	58.50	-3.5	26,758	-0.01%
2021/11/04	36	58.07	47	58.15	57.90	-11	26,864	-0.04%
2021/11/03	11.1	57.50	4	57.43	57.60	7.1	27,081	0.03%
2021/11/02	35.8	57.58	34	57.68	57.40	1.8	27,239	0.01%
2021/11/01	13.9	57.71	13	57.75	57.60	0.9	27,260	0.00%
2021/10/29	231.9	58.13	42	57.90	58.10	189.9	27,334	0.69%	大買/鉅額交易
2021/10/28	77.9	58.07	14	58.14	58.10	63.9	27,308	0.23%
2021/10/27	142	58.68	11	58.50	58.70	131	27,635	0.47%	大買/鉅額交易
2021/10/26	445.1	59.09	43	59.00	59.10	402.1	27,866	1.44%	大買/鉅額交易
2021/10/25	17.3	58.52	463.1	58.41	58.40	-445.8	28,078	-1.59%	大賣/鉅額交易
2021/10/22	55.7	58.34	5	58.30	58.30	50.7	29,110	0.17%
2021/10/21	10.4	58.70	19	58.79	58.70	-8.6	29,638	-0.03%
2021/10/20	63	58.30	99.6	58.20	58.30	-36.6	30,673	-0.12%
2021/10/19	12.1	58.89	485.8	58.64	58.40	-473.7	31,486	-1.50%	大賣/鉅額交易
2021/10/18	320.1	58.61	748	58.60	58.70	-427.9	32,501	-1.32%	大買/大賣/鉅額交易
2021/10/15	76.1	58.10	66.4	58.06	58.30	9.7	32,787	0.03%
2021/10/14	1.2	56.18	5	56.60	56.60	-3.8	33,317	-0.01%
2021/10/13	43	56.33	14	56.61	56.20	29	33,994	0.09%
2021/10/12	25.7	55.92	46	56.04	56.40	-20.3	34,767	-0.06%
2021/10/08	53.7	57.47	3	57.17	57.10	50.7	35,161	0.14%
2021/10/07	20	57.27	1	57.60	57.10	19	35,822	0.05%
2021/10/06	8	56.83	10.1	56.90	57.10	-2.1	36,388	-0.01%
2021/10/05	121.9	56.32	184.1	56.09	56.40	-62.3	37,311	-0.17%	大買/大賣/
2021/10/04	68.4	56.75	7.3	56.74	56.60	61.1	37,369	0.16%
2021/10/01	66.2	56.82	22.4	57.01	56.90	43.8	37,567	0.12%
2021/09/30	18	57.76	10	57.90	57.90	8	37,394	0.02%
2021/09/29	89.2	57.96	15.3	57.70	58.00	73.8	37,382	0.20%
2021/09/28	16.4	58.66	48	58.74	59.00	-31.6	37,072	-0.09%
2021/09/27	37.3	58.61	27	58.66	58.70	10.3	36,833	0.03%
2021/09/24	4.1	57.92	9	57.82	57.80	-4.9	36,647	-0.01%
2021/09/23	133.4	57.31	78.2	57.30	57.50	55.2	36,726	0.15%	大買/
2021/09/22	130.6	56.59	50	56.73	56.80	80.6	36,863	0.22%	大買/
2021/09/17	15.1	59.21	1,375	59.16	58.90	-1,360	35,916	-3.79%	大賣/鉅額交易
2021/09/16	5.2	59.69	29.6	59.59	59.70	-24.5	35,754	-0.07%
2021/09/15	9.7	59.39	16.1	59.63	59.50	-6.4	35,725	-0.02%
2021/09/14	39.2	60.00	14.8	60.32	59.80	24.4	36,050	0.07%
2021/09/13	1,071.4	60.12	33.2	60.09	59.90	1,038.2	35,934	2.89%	大買/鉅額交易
2021/09/10	15	59.18	22	59.08	59.20	-7	36,179	-0.02%
2021/09/09	4	58.10	26	58.05	58.70	-22	36,410	-0.06%
2021/09/08	122.5	58.16	49	58.49	58.50	73.5	36,458	0.20%	大買/
2021/09/07	15.5	59.16	183.3	59.25	59.20	-167.8	36,413	-0.46%	大賣/鉅額交易
2021/09/06	98.3	59.30	16.1	59.20	59.20	82.2	36,440	0.23%
2021/09/03	22.1	59.40	89.6	59.44	59.60	-67.5	36,509	-0.18%
2021/09/02	28.4	58.61	144.2	58.55	58.70	-115.8	36,261	-0.32%	大賣/鉅額交易
2021/09/01	81.1	59.43	19	59.36	59.20	62.1	36,128	0.17%
2021/08/31	46.6	59.14	355	59.32	59.60	-308.4	35,983	-0.86%	大賣/鉅額交易
2021/08/30	134.3	58.78	662	58.46	59.50	-527.7	35,573	-1.48%	大買/大賣/鉅額交易
2021/08/27	71	57.01	307	57.21	57.70	-236	34,791	-0.68%	大賣/鉅額交易
2021/08/26	7.1	55.79	3	55.93	56.00	4.1	34,212	0.01%
2021/08/25	112.1	55.71	132	55.80	56.00	-19.9	34,213	-0.06%	大買/大賣/
2021/08/24	132.4	55.30	11	55.49	55.80	121.4	34,194	0.35%	大買/鉅額交易
2021/08/23	3.2	55.16	25.1	54.97	55.10	-21.9	34,292	-0.06%
2021/08/20	893.4	53.97	1,141	53.64	53.70	-247.7	34,591	-0.72%	大買/大賣/鉅額交易
2021/08/19	77.2	53.74	42.1	54.44	53.80	35.1	35,416	0.10%
2021/08/18	19.1	54.20	894	54.16	54.40	-874.9	35,187	-2.49%	大賣/鉅額交易
2021/08/17	9.1	54.52	508	54.53	54.70	-499	35,285	-1.41%	大賣/鉅額交易
2021/08/16	149.5	54.23	22.4	53.96	54.30	127.1	35,474	0.36%	大買/鉅額交易
2021/08/13	15.1	55.15	18.1	55.09	55.00	-3	36,182	-0.01%
2021/08/12	182.5	55.95	24	55.96	56.00	158.5	36,421	0.44%	大買/鉅額交易
2021/08/11	161.6	55.84	142.3	55.95	56.00	19.3	37,296	0.05%	大買/大賣/
2021/08/10	3.1	55.20	5	55.18	54.90	-2	37,950	-0.01%
2021/08/09	6.3	54.82	5	55.18	55.20	1.3	38,888	0.00%
2021/08/06	51	55.27	14	55.07	55.10	37	39,246	0.09%
2021/08/05	8.2	55.34	1	55.30	55.20	7.2	40,324	0.02%
2021/08/04	12	55.28	113	55.15	55.20	-101	42,419	-0.24%	大賣/鉅額交易
2021/08/03	5.2	55.20	9	55.07	55.40	-3.8	44,489	-0.01%
2021/08/02	12.4	54.65	55.5	55.09	55.80	-43.1	45,914	-0.09%
2021/07/30	94.5	54.38	34.1	54.30	54.30	60.4	46,113	0.13%
2021/07/29	61.4	54.24	50	54.40	54.80	11.4	46,829	0.02%
2021/07/28	341.4	53.70	30.1	53.69	53.80	311.3	47,764	0.65%	大買/鉅額交易
2021/07/27	104.2	55.26	612.4	55.11	55.00	-508.2	47,571	-1.07%	大買/大賣/鉅額交易
2021/07/26	162.6	56.93	145	57.40	56.20	17.6	48,078	0.04%	大買/大賣/
2021/07/23	1,117.1	60.11	78.2	60.07	60.30	1,038.9	47,224	2.20%	大買/鉅額交易
2021/07/22	70.5	59.89	145.4	59.70	60.10	-74.9	46,760	-0.16%	大賣/
2021/07/21	39.1	58.15	24.1	58.35	58.30	15	46,106	0.03%
2021/07/20	131.6	58.34	43.6	58.46	57.90	88	46,010	0.19%	大買/
2021/07/19	296.2	60.13	41	59.83	59.70	255.1	45,057	0.57%	大買/鉅額交易
2021/07/16	66.5	59.17	136.8	59.35	59.80	-70.3	44,842	-0.16%	大賣/
2021/07/15	48.5	57.81	271	58.05	58.10	-222.5	44,376	-0.50%	大賣/鉅額交易
2021/07/14	1,835	56.99	325.9	56.84	57.00	1,509.1	44,314	3.41%	大買/大賣/鉅額交易
2021/07/13	89	56.46	136.2	56.53	56.10	-47.2	44,523	-0.11%	大賣/
2021/07/12	78.4	56.23	583.2	56.73	55.70	-504.8	44,050	-1.15%	大賣/鉅額交易
2021/07/09	40.2	53.77	3	54.00	53.80	37.2	43,356	0.09%
2021/07/08	329.9	54.30	14.3	54.47	54.40	315.6	43,206	0.73%	大買/鉅額交易
2021/07/07	31	53.86	7.1	53.97	54.00	23.9	43,295	0.06%
2021/07/06	200	54.29	28	54.33	54.10	172	43,898	0.39%	大買/鉅額交易
2021/07/05	372.6	54.16	8.2	54.19	54.20	364.4	44,023	0.83%	大買/鉅額交易
2021/07/02	0.4	53.97	20	54.17	53.90	-19.6	44,053	-0.04%
2021/07/01	2.3	53.90	9	54.02	53.90	-6.7	44,129	-0.02%
2021/06/30	8.3	53.97	11.1	53.91	53.90	-2.8	44,225	-0.01%
2021/06/29	28.2	53.60	15	53.71	53.70	13.2	44,258	0.03%
2021/06/28	32	54.34	4.1	54.25	54.30	27.9	44,316	0.06%
2021/06/25	1.4	54.19	36.5	54.28	54.30	-35.1	44,617	-0.08%
2021/06/24	7.4	53.56	19	53.73	53.80	-11.6	44,881	-0.03%
2021/06/23	7	53.73	76.2	53.65	54.10	-69.2	45,398	-0.15%
2021/06/22	3.6	52.63	19	52.72	52.60	-15.4	45,248	-0.03%
2021/06/21	273	52.22	104.2	52.16	52.00	168.7	45,507	0.37%	大買/大賣/鉅額交易
2021/06/18	128.8	53.51	26	53.56	53.60	102.8	45,701	0.22%	大買/鉅額交易
2021/06/17	56	53.69	36	53.80	54.00	20	45,680	0.04%
2021/06/16	5	53.86	10.6	54.19	54.30	-5.6	46,507	-0.01%
2021/06/15	6.1	54.35	417.2	54.41	54.30	-411.1	46,545	-0.88%	大賣/鉅額交易
2021/06/11	7	54.66	8	55.20	54.50	-1	46,897	0.00%
2021/06/10	3.8	54.26	9.8	54.41	54.70	-6	46,959	-0.01%
2021/06/09	24	54.05	2	54.00	54.30	22	47,718	0.05%
2021/06/08	8.1	54.71	287	54.83	54.80	-279	48,075	-0.58%	大賣/鉅額交易
2021/06/07	28	54.27	591	53.49	54.70	-563	49,977	-1.13%	大賣/鉅額交易
2021/06/04	50.2	55.02	8.4	55.02	55.00	41.8	50,528	0.08%
2021/06/03	5.6	55.84	12.1	56.07	55.80	-6.5	51,515	-0.01%
2021/06/02	9.9	55.95	15.1	55.94	56.30	-5.2	51,779	-0.01%
2021/06/01	9.3	55.79	16.1	55.90	55.80	-6.7	51,618	-0.01%
2021/05/31	30.5	56.15	167	56.06	55.90	-136.5	51,771	-0.26%	大賣/鉅額交易
2021/05/28	13.1	55.51	43.1	55.35	55.50	-30	51,748	-0.06%
2021/05/27	47.9	53.67	23	53.65	54.40	24.9	51,388	0.05%
2021/05/26	61	54.02	2,126	54.01	54.40	-2,065	51,390	-4.02%	大賣/鉅額交易
2021/05/25	14.3	54.23	169.3	54.19	54.30	-155	52,113	-0.30%	大賣/鉅額交易
2021/05/24	58.8	53.75	1,359.1	53.69	53.90	-1,300.3	52,112	-2.50%	大賣/鉅額交易
2021/05/21	1,643.5	55.18	70.7	54.75	54.20	1,572.8	52,164	3.01%	大買/鉅額交易
2021/05/20	43.7	53.57	233	53.65	53.30	-189.4	51,138	-0.37%	大賣/鉅額交易
2021/05/19	146.4	54.28	178.8	54.16	54.30	-32.5	50,805	-0.06%	大買/大賣/
2021/05/18	124.3	52.68	295.2	53.29	53.50	-170.9	50,042	-0.34%	大買/大賣/鉅額交易
2021/05/17	492.2	49.58	640.4	48.74	48.65	-148.2	49,415	-0.30%	大買/大賣/鉅額交易
2021/05/14	245.4	51.47	33	51.79	51.50	212.4	48,429	0.44%	大買/鉅額交易
2021/05/13	427.9	51.46	126.1	51.08	51.10	301.8	47,837	0.63%	大買/大賣/鉅額交易
2021/05/12	813.6	53.50	253.9	52.78	52.30	559.7	46,707	1.20%	大買/大賣/鉅額交易
2021/05/11	173.6	57.22	281.4	57.31	56.60	-107.9	44,799	-0.24%	大買/大賣/鉅額交易
2021/05/10	2,839.5	57.25	436.5	57.51	58.20	2,403	42,722	5.62%	大買/大賣/鉅額交易
2021/05/07	25	55.06	483.7	55.15	55.10	-458.7	41,585	-1.10%	大賣/鉅額交易
2021/05/06	242.3	54.64	65.8	54.76	54.40	176.5	41,421	0.43%	大買/鉅額交易
2021/05/05	145.6	53.74	832.3	53.67	53.60	-686.6	40,596	-1.69%	大買/大賣/鉅額交易
2021/05/04	332.2	51.54	54.1	51.62	51.70	278.1	39,590	0.70%	大買/鉅額交易
2021/05/03	100.6	53.53	256.1	53.31	52.60	-155.5	38,914	-0.40%	大賣/鉅額交易
2021/04/29	162	52.49	94	52.41	52.30	68	38,083	0.18%	大買/
2021/04/28	88.4	53.39	77.8	52.92	53.00	10.6	37,858	0.03%
2021/04/27	380.4	52.62	176.3	52.50	52.90	204.1	37,854	0.54%	大買/大賣/鉅額交易
2021/04/26	26.1	52.09	101.7	52.07	52.10	-75.7	37,332	-0.20%	大賣/
2021/04/23	28	50.72	17.1	50.80	50.90	10.9	37,028	0.03%
2021/04/22	20.3	50.74	108.9	51.03	50.70	-88.6	37,188	-0.24%	大賣/
2021/04/21	249.3	50.62	218	50.70	50.90	31.3	36,739	0.09%	大買/大賣/
2021/04/20	172.4	51.23	41.6	51.40	51.40	130.8	36,446	0.36%	大買/鉅額交易
2021/04/19	102	51.04	149.3	50.95	51.60	-47.3	36,139	-0.13%	大買/大賣/
2021/04/16	74.6	49.44	31.4	49.55	49.85	43.1	35,728	0.12%
2021/04/15	45.5	49.42	32.1	49.53	49.80	13.4	36,111	0.04%
2021/04/14	29.3	48.67	42.2	48.57	48.55	-12.9	35,836	-0.04%
2021/04/13	638.7	49.35	64.1	49.43	49.00	574.6	35,813	1.60%	大買/鉅額交易
2021/04/12	341.3	48.77	52	48.69	48.80	289.3	35,490	0.82%	大買/鉅額交易
2021/04/09	8.5	47.28	41.7	47.19	47.25	-33.2	34,922	-0.10%
2021/04/08	113.2	47.64	6.8	47.62	47.65	106.4	34,974	0.30%	大買/鉅額交易
2021/04/07	7.3	47.95	21.2	47.92	48.00	-13.9	35,423	-0.04%
2021/04/06	27.3	48.04	8	47.93	48.00	19.3	35,289	0.05%
2021/04/01	36.2	47.95	7	48.05	47.95	29.2	35,054	0.08%
2021/03/31	21.3	48.14	19	48.11	47.95	2.3	34,785	0.01%
2021/03/30	908.2	47.95	15	47.71	48.00	893.2	34,421	2.59%	大買/鉅額交易
2021/03/29	65.2	47.89	99.5	47.95	48.00	-34.3	34,025	-0.10%
2021/03/26	27.4	47.52	180.8	47.28	47.60	-153.4	33,554	-0.46%	大賣/鉅額交易
2021/03/25	41.6	46.87	51	46.97	46.85	-9.4	32,936	-0.03%
2021/03/24	20.3	46.51	8.5	46.53	46.50	11.8	32,734	0.04%
2021/03/23	19.3	46.59	194.2	46.65	46.80	-174.9	32,299	-0.54%	大賣/鉅額交易
2021/03/22	78.5	45.06	131	45.48	45.60	-52.5	31,355	-0.17%	大賣/
2021/03/19	138.5	44.75	52.2	45.38	44.60	86.3	31,210	0.28%	大買/
2021/03/18	55.8	45.73	35	45.75	45.45	20.8	30,492	0.07%
2021/03/17	58.4	45.69	54.8	45.90	45.80	3.5	30,786	0.01%
2021/03/16	28.4	46.42	40.1	46.31	46.45	-11.8	30,652	-0.04%
2021/03/15	17.4	46.73	106.2	46.79	46.70	-88.8	30,476	-0.29%	大賣/
2021/03/12	68.3	45.98	66.9	45.89	45.90	1.4	29,745	0.00%
2021/03/11	286.2	45.95	625.9	46.05	45.75	-339.7	29,369	-1.16%	大買/大賣/鉅額交易
2021/03/10	232.2	44.48	446.2	44.46	44.55	-214.1	27,637	-0.77%	大買/大賣/鉅額交易
2021/03/09	76.2	43.91	219.4	43.98	44.30	-143.2	27,111	-0.53%	大賣/鉅額交易
2021/03/08	43.8	42.97	56	42.97	42.90	-12.2	26,040	-0.05%
2021/03/05	7.2	42.46	9.2	42.54	42.55	-2	25,732	-0.01%
2021/03/04	14.1	42.07	10	42.45	42.35	4.1	26,329	0.02%
2021/03/03	115.1	42.46	199.6	42.63	42.55	-84.5	26,140	-0.32%	大買/大賣/
2021/03/02	39.8	42.17	39	42.63	41.90	0.7	25,848	0.00%
2021/02/26	101.3	42.54	55	42.83	41.95	46.3	25,574	0.18%	大買/
2021/02/25	15.4	43.25	152.3	43.23	43.60	-136.9	24,484	-0.56%	大賣/鉅額交易
2021/02/24	63.8	42.81	97.7	42.85	42.65	-33.9	23,685	-0.14%
2021/02/23	15.4	42.57	847.4	42.65	42.70	-832	23,411	-3.55%	大賣/鉅額交易
2021/02/22	29.5	42.03	74	41.95	42.05	-44.6	23,044	-0.19%
2021/02/19	21.2	41.89	7.8	41.89	41.85	13.4	23,212	0.06%
2021/02/18	298.2	42.29	99	42.22	42.20	199.2	23,510	0.85%	大買/鉅額交易
2021/02/17	65.5	41.59	122.2	41.47	41.95	-56.7	23,256	-0.24%	大賣/
2021/02/05	258.3	40.81	25.2	40.65	40.60	233.1	22,569	1.03%	大買/鉅額交易
2021/02/04	169	40.53	21	40.54	40.70	148	22,690	0.65%	大買/鉅額交易
2021/02/03	20.1	40.37	2	40.38	40.30	18.1	23,248	0.08%
2021/02/02	90.3	40.27	25	40.32	40.30	65.3	23,781	0.27%
2021/02/01	121	40.01	33.8	40.00	39.90	87.2	23,619	0.37%	大買/
2021/01/29	162	40.02	12	39.99	39.90	150	23,454	0.64%	大買/鉅額交易
2021/01/28	318.3	40.30	10	40.20	40.10	308.3	23,051	1.34%	大買/鉅額交易
2021/01/27	29.2	40.56	6	40.60	40.50	23.2	22,758	0.10%
2021/01/26	13.1	40.56	0	0.00	40.50	13.1	22,636	0.06%
2021/01/25	73	40.72	99	40.82	41.00	-26	22,281	-0.12%
2021/01/22	16.2	40.60	1	40.65	40.55	15.2	22,278	0.07%
2021/01/21	42	40.75	11	40.93	40.65	31	22,163	0.14%
2021/01/20	235	41.03	6.3	41.08	40.65	228.7	22,023	1.04%	大買/鉅額交易
2021/01/19	219.6	41.42	13	41.44	41.35	206.6	21,456	0.96%	大買/鉅額交易
2021/01/18	343	41.23	20.2	41.20	41.20	322.9	21,418	1.51%	大買/鉅額交易
2021/01/15	467.1	42.27	226.5	41.97	41.80	240.6	21,144	1.14%	大買/大賣/鉅額交易
2021/01/14	387.2	42.25	410	42.49	42.50	-22.9	20,941	-0.11%	大買/大賣/
2021/01/13	242	42.30	48	42.44	42.40	194	20,773	0.93%	大買/鉅額交易
2021/01/12	108	42.52	48	42.82	42.30	60	20,539	0.29%	大買/
2021/01/11	415.3	42.71	211.6	43.18	42.60	203.7	20,111	1.01%	大買/大賣/鉅額交易
2021/01/08	325.5	42.44	211.1	42.25	42.85	114.5	19,630	0.58%	大買/大賣/鉅額交易
2021/01/07	45.3	41.85	22	41.96	41.90	23.3	19,033	0.12%
2021/01/06	240.2	41.62	76.1	41.81	41.55	164.1	18,772	0.87%	大買/鉅額交易
2021/01/05	17.2	42.11	21	42.15	42.10	-3.9	18,538	-0.02%
2021/01/04	63.3	41.97	38	42.18	42.05	25.3	18,450	0.14%
2020/12/31	84	42.24	124	42.39	42.25	-40	18,361	-0.22%	大賣/
2020/12/30	97.8	41.97	243	41.87	42.20	-145.2	18,042	-0.80%	大賣/鉅額交易
2020/12/29	59.2	41.45	425	41.45	41.35	-365.8	17,439	-2.10%	大賣/鉅額交易
2020/12/28	7.3	41.23	91.4	41.22	41.30	-84.2	17,426	-0.48%
2020/12/25	0	0.00	39.4	41.10	41.15	-39.4	17,445	-0.23%
2020/12/24	214	41.01	19	41.16	41.00	195	17,480	1.12%	大買/鉅額交易
2020/12/23	215	40.95	3	41.02	40.95	212	17,482	1.21%	大買/鉅額交易
2020/12/22	1	41.35	10.1	41.23	41.05	-9.1	17,563	-0.05%
2020/12/21	48	41.54	51.5	41.35	41.55	-3.5	17,838	-0.02%
2020/12/18	22.1	41.10	7.7	41.23	41.20	14.4	17,909	0.08%
2020/12/17	24.4	41.30	10	41.34	41.35	14.4	17,886	0.08%
2020/12/16	207	41.30	24	41.41	41.55	183	18,034	1.01%	大買/鉅額交易
2020/12/15	662.4	41.32	70	41.09	41.10	592.4	18,107	3.27%	大買/鉅額交易
2020/12/14	36.4	41.75	3	41.88	41.80	33.4	18,052	0.19%
2020/12/11	75	41.91	117	41.92	41.95	-42	17,874	-0.23%	大賣/
2020/12/10	31	41.37	97.4	41.21	41.45	-66.4	17,252	-0.38%
2020/12/09	1	40.70	9	40.88	41.00	-8	16,918	-0.05%
2020/12/08	20.8	40.45	29.2	40.63	40.95	-8.4	16,800	-0.05%
2020/12/07	14	40.76	4	40.85	40.95	10	16,625	0.06%
2020/12/04	50.1	40.46	17	40.68	40.75	33.1	16,401	0.20%
2020/12/03	6	40.38	289	40.34	40.30	-283	16,082	-1.76%	大賣/鉅額交易
2020/12/02	28	40.53	6.2	40.57	40.50	21.8	15,847	0.14%
2020/12/01	85	40.53	11	40.74	40.70	74	15,754	0.47%
2020/11/30	71.2	40.95	7	40.82	40.40	64.2	15,706	0.41%
2020/11/27	31.1	41.34	1	41.55	41.35	30.1	15,118	0.20%
2020/11/26	3	41.40	25	41.45	41.50	-22	15,129	-0.15%
2020/11/25	44	41.68	155	41.75	41.45	-111	15,243	-0.73%	大賣/鉅額交易
2020/11/24	2	41.53	1	41.60	41.50	1	15,216	0.01%
2020/11/23	22	41.61	19.1	41.70	41.70	2.9	15,219	0.02%
2020/11/20	76	41.21	37.3	41.38	41.30	38.7	15,158	0.26%
2020/11/19	6	41.54	8	41.59	41.50	-2	15,078	-0.01%
2020/11/18	38.8	41.68	351	41.79	41.80	-312.2	14,889	-2.10%	大賣/鉅額交易
2020/11/17	22.8	41.28	1,391.8	41.36	41.50	-1,369	14,523	-9.43%	大賣/鉅額交易
2020/11/16	14	40.98	77	40.93	40.95	-63	14,234	-0.44%
2020/11/13	2.1	40.45	1	40.50	40.55	1.1	14,240	0.01%
2020/11/12	36.2	40.59	15	40.71	40.55	21.2	14,160	0.15%
2020/11/11	17.4	41.04	539.8	40.88	41.25	-522.4	13,958	-3.74%	大賣/鉅額交易
2020/11/10	5	40.27	49	40.25	40.40	-44	13,287	-0.33%
2020/11/09	23.3	39.49	14.5	39.61	39.60	8.7	12,736	0.07%
2020/11/06	22	39.14	4	39.28	39.30	18	12,766	0.14%
2020/11/05	44	39.11	1	39.10	39.20	43	12,944	0.33%
2020/11/04	19	39.03	58.2	39.09	39.15	-39.2	13,025	-0.30%
2020/11/03	1	38.90	21	38.86	38.90	-20	12,916	-0.15%
2020/11/02	12.2	38.43	16	38.58	38.65	-3.8	12,939	-0.03%
2020/10/30	0	38.50	3	38.47	38.40	-3	12,953	-0.02%
2020/10/29	47	38.19	20.1	38.20	38.15	26.9	12,795	0.21%
2020/10/28	5.5	38.48	0.9	38.65	38.60	4.6	12,906	0.04%
2020/10/27	7	38.74	0	0.00	38.60	7	13,093	0.05%
2020/10/26	0.2	38.95	8.4	38.87	38.95	-8.2	13,285	-0.06%
2020/10/23	2	38.45	15.4	38.57	38.60	-13.4	13,364	-0.10%
2020/10/22	0	0.00	64	38.50	38.50	-64	13,557	-0.47%
2020/10/21	0	0.00	42	38.46	38.40	-42	13,560	-0.31%
2020/10/20	21	38.22	16.1	38.41	38.45	4.9	13,633	0.04%
2020/10/19	9	38.40	2	38.43	38.40	7	13,674	0.05%
2020/10/16	69.2	38.20	19	38.29	38.15	50.2	13,761	0.36%
2020/10/15	28.1	38.26	2	38.25	38.20	26.1	13,918	0.19%
2020/10/14	13	38.50	24.1	38.65	38.60	-11.1	13,826	-0.08%
2020/10/13	5	38.47	4	38.49	38.45	1	13,800	0.01%
2020/10/12	5	38.42	601	38.53	38.60	-596	13,841	-4.31%	大賣/鉅額交易
2020/10/08	38	38.46	1	38.45	38.45	37	13,875	0.27%
2020/10/07	13	38.73	5	38.66	38.60	8	13,829	0.06%
2020/10/06	25.5	38.65	46	38.75	38.65	-20.5	13,931	-0.15%
2020/10/05	15.2	38.51	7	38.64	38.45	8.2	14,007	0.06%
2020/09/30	10	38.73	569	38.75	38.60	-559	14,128	-3.96%	大賣/鉅額交易
2020/09/29	32	38.61	34	38.78	38.70	-2	14,196	-0.01%
2020/09/28	5	38.42	6	38.48	38.55	-1	14,372	-0.01%
2020/09/25	23	38.06	5	38.06	38.10	18	14,579	0.12%
2020/09/24	353	38.11	63	38.06	38.00	290	14,574	1.99%	大買/鉅額交易
2020/09/23	53	38.75	25	38.97	39.00	28	14,327	0.20%
2020/09/22	89	38.93	3	38.88	39.00	86	14,432	0.60%
2020/09/21	96	39.24	11.5	39.28	39.10	84.5	14,877	0.57%
2020/09/18	5	39.53	34	39.55	39.50	-29	14,881	-0.19%
2020/09/17	12	39.74	10	39.75	39.65	2	14,810	0.01%
2020/09/16	0	0.00	12	40.10	40.20	-12	14,831	-0.08%
2020/09/15	53	40.05	2.6	40.06	40.10	50.4	14,830	0.34%
2020/09/14	16	39.91	5	39.97	40.10	11	14,989	0.07%
2020/09/11	3	39.82	8	39.85	39.90	-5	15,115	-0.03%
2020/09/10	7.1	39.45	6	39.65	39.75	1.1	15,285	0.01%
2020/09/09	19	39.25	2	39.20	39.45	17	15,487	0.11%
2020/09/08	10	39.40	2	39.40	39.55	8	15,642	0.05%
2020/09/07	0	0.00	6.4	39.44	39.35	-6.4	15,853	-0.04%
2020/09/04	9	39.53	4	39.54	39.45	5	16,308	0.03%
2020/09/03	6.1	39.69	18.2	39.77	39.85	-12.2	16,380	-0.07%
2020/09/02	26	39.62	2	39.50	39.55	24	16,465	0.15%
2020/09/01	413.5	39.81	1	39.85	39.85	412.5	16,564	2.49%	大買/鉅額交易
2020/08/31	85	39.94	5	39.84	39.85	80	16,599	0.48%
2020/08/28	45.4	39.96	12	39.92	39.95	33.4	16,722	0.20%
2020/08/27	430	40.38	1.2	40.27	40.00	428.8	17,168	2.50%	大買/鉅額交易
2020/08/26	26	40.33	1	40.30	40.55	25	17,279	0.14%
2020/08/25	22	40.29	42.2	40.24	40.50	-20.2	17,329	-0.12%
2020/08/24	0	0.00	9.5	39.91	39.90	-9.5	17,594	-0.05%
2020/08/21	4	39.80	8.1	39.93	39.85	-4.1	17,819	-0.02%
2020/08/20	27	39.92	5.1	40.15	39.80	21.9	17,855	0.12%
2020/08/19	5	40.85	9.4	40.84	40.55	-4.4	17,898	-0.02%
2020/08/18	8	40.58	5	40.50	40.60	3	17,722	0.02%
2020/08/17	0	0.00	16.6	40.58	40.70	-16.6	17,842	-0.09%
2020/08/14	4	40.26	0.1	40.30	40.30	3.9	17,866	0.02%
2020/08/13	6	40.50	26	40.55	40.70	-20	17,963	-0.11%
2020/08/12	0	0.00	32	40.20	40.45	-32	17,944	-0.18%
2020/08/11	20	40.02	33.2	39.98	39.95	-13.2	17,791	-0.07%
2020/08/10	4	40.40	14.1	40.38	40.45	-10.1	17,663	-0.06%
2020/08/07	11	39.94	6	40.06	39.85	5	17,607	0.03%
2020/08/06	21.1	40.20	24.1	40.23	40.20	-3.1	17,597	-0.02%
2020/08/05	11.1	39.76	13	39.78	39.85	-2	17,608	-0.01%
2020/08/04	1.1	39.66	3	39.58	39.80	-2	17,688	-0.01%
2020/08/03	86.1	39.47	3.7	39.31	39.25	82.4	17,735	0.46%
2020/07/31	138	39.73	5	39.70	39.60	133	17,563	0.76%	大買/鉅額交易
2020/07/30	40.1	39.88	5	39.92	40.10	35.1	17,425	0.20%
2020/07/29	11	40.09	3	40.20	40.10	8	17,321	0.05%
2020/07/28	241.1	39.78	3.1	39.85	39.65	238	17,566	1.35%	大買/鉅額交易
2020/07/27	15.2	40.04	5	39.85	39.75	10.2	17,939	0.06%
2020/07/24	17.1	40.21	2.9	40.20	40.10	14.1	18,009	0.08%
2020/07/23	31.1	40.42	1	40.50	40.35	30.1	17,974	0.17%
2020/07/22	15	40.66	449.3	40.66	40.65	-434.3	18,028	-2.41%	大賣/鉅額交易
2020/07/21	111	40.49	5	40.47	40.40	106	17,927	0.59%	大買/鉅額交易
2020/07/20	20.1	40.49	13	40.47	40.40	7.1	17,759	0.04%
2020/07/17	0	0.00	1	40.50	40.50	-1	17,823	-0.01%
2020/07/16	833	40.71	834	40.69	40.55	-1	17,975	-0.01%	大買/大賣/
2020/07/15	3	40.75	564.8	40.74	40.65	-561.8	17,924	-3.13%	大賣/鉅額交易
2020/07/14	61	40.69	81	40.65	40.70	-20	18,075	-0.11%
2020/07/13	2	40.65	24	40.71	40.95	-22	18,211	-0.12%
2020/07/10	412.1	40.36	10	40.47	40.25	402.1	18,277	2.20%	大買/鉅額交易
2020/07/09	17	40.84	15	40.90	40.60	2	18,417	0.01%
2020/07/08	4.5	40.87	32.8	40.94	40.95	-28.3	18,388	-0.15%
2020/07/07	4	41.03	19.2	41.06	40.95	-15.2	18,681	-0.08%
2020/07/06	2	41.10	11	41.00	41.25	-9	18,613	-0.05%
2020/07/03	3	40.52	7.2	40.54	40.75	-4.2	18,579	-0.02%
2020/07/02	9.1	40.38	12	40.30	40.30	-3	18,729	-0.02%
2020/07/01	11	40.32	896	40.36	40.35	-885	18,993	-4.66%	大賣/鉅額交易
2020/06/30	114	41.92	207.1	41.98	41.85	-93.1	18,782	-0.50%	大買/大賣/
2020/06/29	51	41.90	56	41.90	41.90	-5	18,456	-0.03%
2020/06/24	143	42.25	12	42.23	42.20	131	18,341	0.71%	大買/鉅額交易
2020/06/23	183	42.25	22.2	42.13	42.30	160.8	18,481	0.87%	大買/鉅額交易
2020/06/22	20	42.00	6.3	42.03	42.10	13.7	18,405	0.07%
2020/06/19	3	42.05	6	42.06	42.10	-3	18,574	-0.02%
2020/06/18	21	42.24	6	42.12	42.15	15	18,626	0.08%
2020/06/17	72	41.88	226	42.10	42.20	-154	18,642	-0.83%	大賣/鉅額交易
2020/06/16	221	41.89	20	41.89	41.90	201	19,027	1.06%	大買/鉅額交易
2020/06/15	239	41.10	37	41.25	40.90	202	19,490	1.04%	大買/鉅額交易
2020/06/12	217	40.61	53.1	40.53	40.70	163.9	19,726	0.83%	大買/鉅額交易
2020/06/11	319.1	41.72	33	42.12	41.00	286.1	20,145	1.42%	大買/鉅額交易
2020/06/10	37	42.02	46	42.34	42.35	-9	20,108	-0.04%
2020/06/09	262	41.96	11	41.98	42.00	251	20,714	1.21%	大買/鉅額交易
2020/06/08	710	41.96	83	41.90	41.90	627	21,246	2.95%	大買/鉅額交易
2020/06/05	212	41.57	8	41.59	41.60	204	21,311	0.96%	大買/鉅額交易
2020/06/04	3,983	41.48	5	41.46	41.55	3,978	21,536	18.47%	大買/鉅額交易
2020/06/03	41	41.00	62	41.03	41.40	-21	21,897	-0.10%
2020/06/02	85	40.37	14	40.40	40.35	71	21,748	0.33%
2020/06/01	71	40.25	1,176.7	40.29	40.25	-1,105.7	21,626	-5.11%	大賣/鉅額交易
2020/05/29	49	39.49	19	39.95	40.05	30	21,638	0.14%
2020/05/28	126	39.90	12	40.01	39.50	114	21,492	0.53%	大買/鉅額交易
2020/05/27	88	40.15	46	40.10	40.15	42	21,928	0.19%
2020/05/26	65	39.87	55.2	39.97	39.90	9.8	22,372	0.04%
2020/05/25	58.1	38.96	0	0.00	39.15	58.1	22,190	0.26%
2020/05/22	64.1	39.33	0	0.00	39.25	64.1	22,264	0.29%
2020/05/21	33	39.82	5	39.89	39.95	28	22,347	0.13%
2020/05/20	8	39.74	38.5	39.59	39.65	-30.5	22,296	-0.14%
2020/05/19	2	39.50	5	39.52	39.45	-3	22,238	-0.01%
2020/05/18	4.2	39.06	6	39.01	39.00	-1.8	22,156	-0.01%
2020/05/15	29	39.16	4	39.25	39.05	25	22,160	0.11%
2020/05/14	107	39.19	2	39.30	39.15	105	22,118	0.47%	大買/鉅額交易
2020/05/13	5	39.44	5	39.35	39.55	0	22,045	0.00%
2020/05/12	22	39.52	0	0.00	39.60	22	22,039	0.10%
2020/05/11	64	39.69	19.6	39.82	39.60	44.4	22,106	0.20%
2020/05/08	3	39.18	80	39.37	39.25	-77	22,176	-0.35%
2020/05/07	64	38.96	2	39.00	38.85	62	22,167	0.28%
2020/05/06	87	38.86	0	0.00	38.80	87	22,195	0.39%
2020/05/05	84.7	38.96	7	39.04	38.90	77.7	22,223	0.35%
2020/05/04	76	38.84	9	38.96	38.80	67	22,279	0.30%
2020/04/30	26.1	39.72	41	39.51	39.90	-14.9	22,046	-0.07%
2020/04/29	96	38.53	50	38.69	38.45	46	21,797	0.21%
2020/04/28	2	38.10	0	0.00	38.00	2	21,841	0.01%
2020/04/27	4	37.80	37.3	37.84	38.00	-33.3	22,663	-0.15%
2020/04/24	27	37.18	6	37.18	37.05	21	22,655	0.09%
2020/04/23	54	37.19	3.3	37.35	37.25	50.7	22,786	0.22%
2020/04/22	2	36.60	12.8	36.73	37.20	-10.8	22,804	-0.05%
2020/04/21	17	37.17	318	37.02	37.00	-301	22,784	-1.32%	大賣/鉅額交易
2020/04/20	3	38.12	0	0.00	38.00	3	22,772	0.01%
2020/04/17	4	38.29	19.1	38.43	38.20	-15.1	23,025	-0.07%
2020/04/16	40	37.72	665	37.77	37.80	-625	22,915	-2.73%	大賣/鉅額交易
2020/04/15	151	38.24	665	38.15	38.30	-514	22,791	-2.26%	大買/大賣/鉅額交易
2020/04/14	16.2	37.93	98	37.85	38.00	-81.8	22,766	-0.36%
2020/04/13	93	37.49	365	37.43	37.40	-272	22,579	-1.20%	大賣/鉅額交易
2020/04/10	106	37.67	334	37.20	37.80	-228	22,597	-1.01%	大買/大賣/鉅額交易
2020/04/09	12	36.10	10	36.22	36.20	2	22,305	0.01%
2020/04/08	54	35.68	22	35.72	35.75	32	22,189	0.14%
2020/04/07	16	35.12	110	35.48	35.35	-94	21,984	-0.43%	大賣/
2020/04/06	9.3	35.10	11	35.10	35.05	-1.7	21,787	-0.01%
2020/04/01	29	35.25	0	0.00	35.25	29	21,471	0.14%
2020/03/31	31	35.68	14	35.71	35.30	17	21,392	0.08%
2020/03/30	5	35.19	15	35.25	35.80	-10	21,116	-0.05%
2020/03/27	172	35.97	233	35.89	35.80	-61	20,967	-0.29%	大買/大賣/
2020/03/26	9	35.33	11.7	35.40	35.25	-2.7	20,711	-0.01%
2020/03/25	281	35.53	223	35.49	35.30	58	20,728	0.28%	大買/大賣/
2020/03/24	1,934	35.06	449	35.06	34.65	1,485	20,552	7.23%	大買/大賣/鉅額交易
2020/03/23	22	34.38	502	34.07	34.15	-480	20,477	-2.34%	大賣/鉅額交易
2020/03/20	262	35.21	929	35.16	35.10	-667	20,413	-3.27%	大買/大賣/鉅額交易
2020/03/19	53.6	33.94	176	33.94	34.00	-122.4	19,997	-0.61%	大賣/鉅額交易
2020/03/18	70.1	34.75	38.1	34.79	34.65	32	19,782	0.16%
2020/03/17	370.7	34.96	55	34.90	35.00	315.7	19,559	1.61%	大買/鉅額交易
2020/03/16	212.1	35.93	22	35.96	35.80	190.1	19,289	0.99%	大買/鉅額交易
2020/03/13	1,042	36.04	439	35.87	37.00	603	18,926	3.19%	大買/大賣/鉅額交易
2020/03/12	156.1	37.62	21	37.90	37.50	135.1	18,171	0.74%	大買/鉅額交易
2020/03/11	65.4	38.81	0.3	39.00	38.60	65.1	17,595	0.37%
2020/03/10	15	38.89	17.4	39.02	39.00	-2.4	17,509	-0.01%
2020/03/09	203	38.71	784	38.82	38.55	-581	17,666	-3.29%	大買/大賣/鉅額交易
2020/03/06	41	39.53	4	39.55	39.50	37	16,962	0.22%
2020/03/05	7.3	40.10	13	40.11	40.15	-5.7	16,604	-0.03%
2020/03/04	749	39.79	11.1	39.83	39.75	737.9	16,734	4.41%	大買/鉅額交易
2020/03/03	28.2	39.88	10	39.90	39.80	18.2	16,625	0.11%
2020/03/02	96	39.44	30	39.39	39.50	66	16,401	0.40%
2020/02/27	452.9	40.19	2,331	40.23	40.05	-1,878.1	16,358	-11.48%	大買/大賣/鉅額交易
2020/02/26	165	40.59	1	40.35	40.65	164	15,944	1.03%	大買/鉅額交易
2020/02/25	8	40.71	17	40.52	40.70	-9	15,823	-0.06%
2020/02/24	94	40.87	86	40.83	40.85	8	15,822	0.05%
2020/02/21	34.5	41.35	5	41.37	41.30	29.5	15,705	0.19%
2020/02/20	1,050	41.68	18.1	41.77	41.60	1,031.9	15,756	6.55%	大買/鉅額交易
2020/02/19	6	41.75	3.7	41.70	41.75	2.3	15,831	0.01%
2020/02/18	16.8	41.29	55	41.25	41.50	-38.2	15,879	-0.24%
2020/02/17	10.1	41.36	11	41.36	41.40	-1	15,918	-0.01%
2020/02/14	15	41.61	24.3	41.66	41.65	-9.3	15,980	-0.06%
2020/02/13	9	41.64	1	41.95	41.60	8	16,248	0.05%
2020/02/12	9.9	41.91	21.1	41.90	41.80	-11.2	16,482	-0.07%
2020/02/11	9	41.61	381.3	41.68	41.65	-372.3	16,604	-2.24%	大賣/鉅額交易
2020/02/10	28	40.81	12	40.80	40.90	16	17,085	0.09%
2020/02/07	308.5	41.06	11	40.98	41.05	297.5	18,245	1.63%	大買/鉅額交易
2020/02/06	27	41.47	34	41.45	41.50	-7	18,469	-0.04%
2020/02/05	25.2	40.84	5.1	40.91	40.95	20.1	18,523	0.11%
2020/02/04	8	40.49	6.5	40.70	40.70	1.5	18,629	0.01%
2020/02/03	82.4	39.99	174.6	39.94	40.20	-92.3	18,821	-0.49%	大賣/
2020/01/31	125.3	40.80	43	40.80	40.65	82.2	18,706	0.44%	大買/
2020/01/30	279.3	41.33	48	41.27	40.60	231.3	18,516	1.25%	大買/鉅額交易
2020/01/20	25	43.10	2.7	43.10	43.10	22.3	17,715	0.13%
2020/01/17	18	42.95	3	43.03	43.10	15	17,677	0.08%
2020/01/16	0	0.00	106	42.90	42.95	-106	17,637	-0.60%	大賣/鉅額交易
2020/01/15	1	42.70	14	42.78	42.90	-13	17,693	-0.07%
2020/01/14	46	42.93	26	42.93	42.85	20	17,768	0.11%
2020/01/13	78	42.68	422.4	42.81	42.85	-344.4	17,602	-1.96%	大賣/鉅額交易
2020/01/10	1,024.7	42.08	25.6	42.02	42.05	999.1	17,528	5.70%	大買/鉅額交易
2020/01/09	27	41.99	357	41.95	42.00	-330	17,525	-1.88%	大賣/鉅額交易
2020/01/08	21.2	41.89	16	41.87	41.80	5.2	17,684	0.03%
2020/01/07	1.1	42.20	9	42.24	42.20	-8	17,626	-0.05%
2020/01/06	63	42.40	153	42.35	42.25	-90	17,702	-0.51%	大賣/
2020/01/03	84	42.69	134	42.74	42.80	-50	17,577	-0.28%	大賣/
2020/01/02	15	42.61	2	42.70	42.55	13	17,567	0.07%
2019/12/31	9.3	42.60	15	42.60	42.55	-5.8	17,551	-0.03%
2019/12/30	2	42.60	868.3	42.63	42.70	-866.3	17,595	-4.92%	大賣/鉅額交易
2019/12/27	40	42.66	3	42.72	42.70	37	17,644	0.21%
2019/12/26	3	42.58	4	42.64	42.65	-1	17,649	-0.01%
2019/12/25	2	42.60	1	42.70	42.60	1	17,752	0.01%
2019/12/24	8	42.65	0	0.00	42.65	8	17,858	0.04%
2019/12/23	22.9	42.70	21	42.74	42.80	1.9	17,963	0.01%
2019/12/20	36	42.78	231.1	42.70	42.80	-195.1	17,985	-1.08%	大賣/鉅額交易
2019/12/19	11	42.73	621.2	42.71	42.70	-610.2	17,911	-3.41%	大賣/鉅額交易
2019/12/18	5.8	42.93	4	42.88	43.00	1.8	17,810	0.01%
2019/12/17	38	42.76	14.3	42.72	42.95	23.7	17,822	0.13%
2019/12/16	112	42.96	63	42.96	42.90	49	17,741	0.28%	大買/
2019/12/13	172	42.89	80	42.90	42.90	92	17,562	0.52%	大買/
2019/12/12	29.2	42.58	63.4	42.53	42.45	-34.2	17,156	-0.20%
2019/12/11	80	42.26	49	42.11	42.40	31	16,948	0.18%
2019/12/10	20.4	41.55	528	41.47	41.70	-507.6	16,686	-3.04%	大賣/鉅額交易
2019/12/09	81	41.29	22.2	41.26	41.30	58.8	16,725	0.35%
2019/12/06	42.2	41.25	6	41.28	41.25	36.2	16,803	0.22%
2019/12/05	14	41.47	324.4	41.49	41.50	-310.4	16,719	-1.86%	大賣/鉅額交易
2019/12/04	54.1	41.24	229.4	41.29	41.30	-175.3	16,638	-1.05%	大賣/鉅額交易
2019/12/03	7.5	41.75	382.6	41.77	41.75	-375.2	16,293	-2.30%	大賣/鉅額交易
2019/12/02	9	41.63	4	41.63	41.65	5	16,325	0.03%
2019/11/29	31.1	41.89	10	41.93	41.70	21.1	16,305	0.13%
2019/11/28	2	42.25	1	42.25	42.35	1	16,108	0.01%
2019/11/27	2	42.18	6.2	42.26	42.30	-4.2	16,237	-0.03%
2019/11/26	26	42.38	24.3	42.41	42.00	1.7	16,257	0.01%
2019/11/25	17	42.47	7	42.51	42.50	10	15,681	0.06%
2019/11/22	24	42.05	9	42.01	42.40	15	15,745	0.10%
2019/11/21	8	41.93	3	41.95	42.05	5	15,785	0.03%
2019/11/20	12	42.28	11	42.25	42.30	1	15,725	0.01%
2019/11/19	607.5	42.64	51	42.65	42.70	556.5	15,676	3.55%	大買/鉅額交易
2019/11/18	604	42.74	102	42.75	42.75	502	15,622	3.21%	大買/大賣/鉅額交易
2019/11/15	606	42.53	41	42.49	42.55	565	15,615	3.62%	大買/鉅額交易
2019/11/14	4	42.14	2	42.30	42.15	2	15,650	0.01%
2019/11/13	26	42.37	36	42.39	42.35	-10	16,314	-0.06%
2019/11/12	71	42.86	16	42.98	42.80	55	16,422	0.33%
2019/11/11	18	42.56	548.3	42.47	42.25	-530.3	16,218	-3.27%	大賣/鉅額交易
2019/11/08	220	42.77	13.2	42.83	42.70	206.9	16,126	1.28%	大買/鉅額交易
2019/11/07	317.2	43.49	308	43.13	42.90	9.2	15,987	0.06%	大買/大賣/
2019/11/06	2,345.1	42.68	124	42.66	43.00	2,221.1	15,346	14.47%	大買/大賣/鉅額交易
2019/11/05	138	41.36	96.5	41.34	41.45	41.5	14,376	0.29%	大買/
2019/11/04	40	40.82	215	40.66	40.95	-175	14,252	-1.23%	大賣/鉅額交易
2019/11/01	36	40.29	1	40.10	40.10	35	14,271	0.25%
2019/10/31	65	40.57	37	40.70	40.30	28	14,303	0.20%
2019/10/30	20	40.85	2	40.90	40.85	18	14,093	0.13%
2019/10/29	1	41.10	48	41.11	41.15	-47	14,014	-0.34%
2019/10/28	9.1	41.07	13.1	41.02	41.00	-4.1	13,915	-0.03%
2019/10/25	2.1	41.00	0	0.00	41.00	2.1	13,828	0.01%
2019/10/24	20	41.02	5	41.03	41.15	15	13,751	0.11%
2019/10/23	18.1	41.09	16	41.01	40.95	2.1	13,685	0.01%
2019/10/22	1	41.30	9	41.37	41.50	-8	13,627	-0.06%
2019/10/21	2.1	41.30	4	41.29	41.30	-2	13,518	-0.01%
2019/10/18	11.2	41.03	22	41.16	41.30	-10.8	13,581	-0.08%
2019/10/17	30	41.10	20	41.10	41.30	10	13,439	0.07%
2019/10/16	17	40.91	24	41.00	41.10	-7	13,435	-0.05%
2019/10/15	22	40.63	4	40.59	40.55	18	13,414	0.13%
2019/10/14	9.4	40.70	20	40.73	40.65	-10.6	13,459	-0.08%
2019/10/09	51	40.55	61.3	40.57	40.55	-10.3	13,440	-0.08%
2019/10/08	94	40.79	3	40.78	40.50	91	13,540	0.67%
2019/10/07	5	40.48	0	0.00	40.40	5	13,502	0.04%
2019/10/04	2	40.40	6.3	40.44	40.60	-4.3	13,625	-0.03%
2019/10/03	41	40.37	18	40.39	40.30	23	13,615	0.17%
2019/10/02	22	40.99	13	41.05	40.90	9	13,633	0.07%
2019/10/01	1	41.05	200	41.30	41.25	-199	13,634	-1.46%	大賣/鉅額交易
2019/09/27	247	41.04	238	41.05	40.90	9	13,616	0.07%	大買/大賣/
2019/09/26	7	41.45	52.1	41.30	41.20	-45.1	13,673	-0.33%
2019/09/25	1,172.1	41.36	15	41.48	41.45	1,157	13,724	8.43%	大買/鉅額交易
2019/09/24	3	41.42	32	41.43	41.60	-29	14,042	-0.21%
2019/09/23	28	41.24	18	41.26	41.15	10	14,358	0.07%
2019/09/20	23	41.76	10	41.56	41.55	13	14,704	0.09%
2019/09/19	303	41.74	98	41.76	41.85	205	14,570	1.41%	大買/鉅額交易
2019/09/18	101	41.65	24	41.65	41.75	77	14,537	0.53%	大買/
2019/09/17	11	41.62	33	41.57	41.65	-22	14,537	-0.15%
2019/09/16	37	41.51	34	41.54	41.55	3	14,558	0.02%
2019/09/12	60	41.53	14	41.55	41.50	46	14,586	0.32%
2019/09/11	23	41.36	226	41.38	41.40	-203	14,658	-1.38%	大賣/鉅額交易
2019/09/10	100	41.41	47	41.39	41.40	53	14,594	0.36%
2019/09/09	12	41.05	23	40.93	40.95	-11	14,497	-0.08%
2019/09/06	674	40.68	52.5	40.58	40.80	621.5	14,462	4.30%	大買/鉅額交易
2019/09/05	82.1	40.24	38	40.41	40.50	44.1	14,418	0.31%
2019/09/04	3	39.93	10	40.10	39.95	-7	14,295	-0.05%
2019/09/03	41	39.95	24	40.13	39.80	17	14,539	0.12%
2019/09/02	5	40.01	29	40.09	39.95	-24	14,675	-0.16%
2019/08/30	30	39.88	11	39.92	40.15	19	14,765	0.13%
2019/08/29	37.1	39.59	0	0.00	39.50	37.1	14,673	0.25%
2019/08/28	5	39.94	17.9	39.90	39.95	-12.9	14,763	-0.09%
2019/08/27	4.6	39.76	7	39.79	39.75	-2.4	14,766	-0.02%
2019/08/26	20.1	39.36	11.6	39.43	39.50	8.5	14,823	0.06%
2019/08/23	25.1	39.83	8	39.82	39.85	17.1	14,870	0.11%
2019/08/22	14.1	39.46	5	39.59	39.45	9.1	14,954	0.06%
2019/08/21	235.3	39.68	1	39.65	39.50	234.3	16,263	1.44%	大買/鉅額交易
2019/08/20	21.1	39.79	0	0.00	39.70	21.1	16,260	0.13%
2019/08/19	25	40.03	2.6	40.06	40.00	22.4	16,339	0.14%
2019/08/16	817	39.50	62.4	39.13	39.55	754.6	16,312	4.63%	大買/鉅額交易
2019/08/15	27	39.39	66.5	39.40	39.35	-39.5	15,763	-0.25%
2019/08/14	26.1	39.88	0.2	40.00	39.75	25.9	15,935	0.16%
2019/08/13	32	39.88	1	39.90	39.80	31	16,024	0.19%
2019/08/12	404	40.31	7	40.35	40.00	397	16,218	2.45%	大買/鉅額交易
2019/08/08	11	39.99	8	40.00	39.95	3	16,545	0.02%
2019/08/07	338	39.74	48.2	39.76	39.80	289.8	16,841	1.72%	大買/鉅額交易
2019/08/06	23	39.60	1	39.70	39.90	22	17,733	0.12%
2019/08/05	17	39.97	3	40.00	39.95	14	18,089	0.08%
2019/08/02	58	40.09	1,131	40.03	40.10	-1,073	18,151	-5.91%	大賣/鉅額交易
2019/08/01	36.5	40.52	37	40.51	40.50	-0.5	18,301	0.00%
2019/07/31	184.1	40.96	26	40.89	40.80	158.1	18,319	0.86%	大買/鉅額交易
2019/07/30	15	41.14	4	41.16	41.10	11	18,294	0.06%
2019/07/29	220	41.20	4	41.21	41.20	216	18,573	1.16%	大買/鉅額交易
2019/07/26	7.1	41.15	30	41.15	41.15	-23	18,848	-0.12%
2019/07/25	405.6	41.20	47.2	41.17	41.20	358.4	19,265	1.86%	大買/鉅額交易
2019/07/24	62.1	41.20	7	41.18	41.15	55.1	19,348	0.28%
2019/07/23	62	41.30	0	0.00	41.20	62	19,390	0.32%
2019/07/22	46.1	41.15	39	41.12	41.40	7.1	19,369	0.04%
2019/07/19	502.1	41.28	8	41.27	41.05	494.1	19,374	2.55%	大買/鉅額交易
2019/07/18	533.1	41.20	6	41.24	41.10	527.1	19,312	2.73%	大買/鉅額交易
2019/07/17	1,285.1	41.42	0	0.00	41.30	1,285.1	19,217	6.69%	大買/鉅額交易
2019/07/16	588	41.59	8	41.60	41.55	580	18,975	3.06%	大買/鉅額交易
2019/07/15	26	41.56	3.5	41.67	41.65	22.6	18,852	0.12%
2019/07/12	326.1	41.84	2	41.60	41.60	324.1	18,882	1.72%	大買/鉅額交易
2019/07/11	12.4	41.98	2	42.05	41.95	10.4	18,952	0.05%
2019/07/10	8.2	42.02	4	42.08	42.20	4.2	19,114	0.02%
2019/07/09	11.1	41.87	0	0.00	41.85	11.1	19,150	0.06%
2019/07/08	35.1	41.88	14	41.90	41.95	21.1	19,251	0.11%
2019/07/05	1.1	42.45	248	42.33	42.35	-247	19,420	-1.27%	大賣/鉅額交易
2019/07/04	1,756.1	42.53	101.5	42.52	42.50	1,654.6	19,631	8.43%	大買/大賣/鉅額交易
2019/07/03	2,370	42.33	2	42.30	42.25	2,368	19,901	11.90%	大買/鉅額交易
2019/07/02	2,370	42.57	4	42.49	42.65	2,366	20,241	11.69%	大買/鉅額交易
2019/07/01	1,817	42.45	7	42.44	42.70	1,810	20,202	8.96%	大買/鉅額交易
2019/06/28	66.1	43.15	42	43.20	43.00	24.1	19,887	0.12%
2019/06/27	49	43.13	39	43.08	43.20	10	19,625	0.05%
2019/06/26	445	42.74	8	42.71	42.75	437	19,534	2.24%	大買/鉅額交易
2019/06/25	10.8	42.54	11	42.61	42.60	-0.2	19,924	0.00%
2019/06/24	4	42.15	1	42.55	42.55	3	20,254	0.01%
2019/06/21	27	42.43	11	42.35	42.30	16	20,370	0.08%
2019/06/20	125	42.46	8	42.46	42.55	117	20,422	0.57%	大買/鉅額交易
2019/06/19	567	42.34	64	42.41	42.55	503	20,644	2.44%	大買/鉅額交易
2019/06/18	108	41.89	49	41.93	42.20	59	20,557	0.29%	大買/
2019/06/17	23.1	41.85	10	41.65	41.65	13.1	20,707	0.06%
2019/06/14	18	41.41	1	41.45	41.30	17	21,035	0.08%
2019/06/13	10	41.53	0	0.00	41.65	10	21,109	0.05%
2019/06/12	32	41.88	5	41.85	41.90	27	21,261	0.13%
2019/06/11	318	41.77	170	41.65	42.10	148	21,226	0.70%	大買/大賣/鉅額交易
2019/06/10	16	41.28	18	41.26	41.35	-2	20,962	-0.01%
2019/06/06	35	40.74	1	40.70	40.75	34	20,938	0.16%
2019/06/05	9	41.28	0	0.00	41.10	9	20,946	0.04%
2019/06/04	21.1	41.38	36	41.42	41.45	-14.9	20,924	-0.07%
2019/06/03	1	40.75	2	40.88	41.05	-1	20,926	0.00%
2019/05/31	360.1	40.98	26	40.82	40.80	334.1	20,935	1.60%	大買/鉅額交易
2019/05/30	18	40.50	4.2	40.55	40.50	13.8	20,823	0.07%
2019/05/29	30.1	40.34	893	40.34	40.30	-862.9	21,156	-4.08%	大賣/鉅額交易
2019/05/28	21.1	40.49	6	40.80	40.35	15.1	21,292	0.07%
2019/05/27	31	40.67	2	40.80	40.75	29	20,084	0.14%
2019/05/24	96	40.78	3	40.70	40.60	93	20,117	0.46%
2019/05/23	81	40.95	7	40.92	41.00	74	20,017	0.37%
2019/05/22	40	41.04	7	41.04	41.15	33	20,047	0.16%
2019/05/21	123	41.31	240	41.27	41.50	-117	20,045	-0.58%	大買/大賣/鉅額交易
2019/05/20	18.1	40.25	17	40.28	40.20	1.1	19,732	0.01%
2019/05/17	130.2	40.01	104	40.01	40.00	26.2	19,779	0.13%	大買/大賣/
2019/05/16	194	40.19	2	40.33	40.00	192	19,523	0.98%	大買/鉅額交易
2019/05/15	37.1	41.04	24	41.26	40.95	13.1	19,277	0.07%
2019/05/14	163	40.45	434	40.43	40.45	-271	19,168	-1.41%	大買/大賣/鉅額交易
2019/05/13	147	42.16	276	42.13	41.95	-129	18,279	-0.71%	大買/大賣/鉅額交易
2019/05/10	33.1	43.39	17.1	43.44	43.20	16	17,969	0.09%
2019/05/09	121	43.71	47	43.64	43.50	74	18,064	0.41%	大買/
2019/05/08	78	44.03	3	44.08	44.05	75	17,820	0.42%
2019/05/07	19.1	44.40	981	44.42	44.35	-962	17,976	-5.35%	大賣/鉅額交易
2019/05/06	98	44.47	40	44.40	44.50	58	18,096	0.32%
2019/05/03	15	45.45	1,005	45.42	45.45	-990	17,979	-5.51%	大賣/鉅額交易
2019/05/02	3,312	45.36	41	45.40	45.65	3,271	17,838	18.34%	大買/鉅額交易
2019/04/30	115.1	44.59	8	44.73	44.70	107.1	17,602	0.61%	大買/鉅額交易
2019/04/29	40	44.60	4	44.68	44.60	36	17,665	0.20%
2019/04/26	15	44.42	20	44.41	44.50	-5	17,852	-0.03%
2019/04/25	17	44.54	5	44.52	44.35	12	18,088	0.07%
2019/04/24	6.1	44.45	1	44.45	44.30	5.1	18,414	0.03%
2019/04/23	4	44.31	10	44.35	44.35	-6	18,909	-0.03%
2019/04/22	29	44.42	1	44.45	44.35	28	19,135	0.15%
2019/04/19	0.1	44.40	20	44.32	44.35	-19.9	19,298	-0.10%
2019/04/18	60	44.01	32	44.06	44.20	28	19,368	0.14%
2019/04/17	29.1	44.14	12.7	44.11	44.10	16.3	19,526	0.08%
2019/04/16	68.1	44.05	2	44.05	44.10	66.1	19,348	0.34%
2019/04/15	13	44.24	3	44.25	44.15	10	19,302	0.05%
2019/04/12	6.1	44.12	4	44.16	44.10	2.1	19,307	0.01%
2019/04/11	102.1	44.36	1,914.1	44.19	44.15	-1,812.1	19,349	-9.36%	大買/大賣/鉅額交易
2019/04/10	15.1	44.20	3	44.25	44.20	12.1	19,157	0.06%
2019/04/09	536.1	44.30	15	44.23	44.30	521.1	18,921	2.75%	大買/鉅額交易
2019/04/08	381.3	44.35	71.5	44.32	44.30	309.7	18,599	1.67%	大買/鉅額交易
2019/04/03	44	44.95	11	44.88	44.80	33	18,081	0.18%
2019/04/02	1	44.80	9	45.01	44.80	-8	18,020	-0.04%
2019/04/01	44	44.81	6	44.73	44.50	38	18,047	0.21%
2019/03/29	104.4	44.54	3	44.62	44.95	101.4	17,832	0.57%	大買/鉅額交易
2019/03/28	228.1	44.03	388	44.07	44.00	-159.9	17,709	-0.90%	大買/大賣/鉅額交易
2019/03/27	402.1	44.69	11	44.64	44.50	391.1	17,366	2.25%	大買/鉅額交易
2019/03/26	46	45.31	4	45.39	45.25	42	17,108	0.25%
2019/03/25	29	45.39	1,273	45.40	45.40	-1,244	17,067	-7.29%	大賣/鉅額交易
2019/03/22	738	46.37	114	46.08	46.20	624	16,893	3.69%	大買/大賣/鉅額交易
2019/03/21	19	46.62	16	46.71	46.75	3	16,784	0.02%
2019/03/20	39	46.83	30	46.87	46.95	9	16,780	0.05%
2019/03/19	101.4	46.68	69	46.63	46.65	32.4	16,896	0.19%	大買/
2019/03/18	21	45.62	20	45.61	45.80	1	16,574	0.01%
2019/03/15	15	45.27	22	45.44	45.45	-7	16,518	-0.04%
2019/03/14	46	45.17	27	45.15	45.10	19	16,273	0.12%
2019/03/13	16	45.15	48	45.06	45.15	-32	16,385	-0.20%
2019/03/12	48	45.03	35.2	45.09	45.00	12.8	16,479	0.08%
2019/03/11	66.1	44.45	10	44.60	44.40	56.1	16,510	0.34%
2019/03/08	87.1	44.53	27	44.51	44.45	60.1	16,503	0.36%
2019/03/07	25.3	44.67	40.3	44.63	44.65	-15	16,730	-0.09%
2019/03/06	100.1	44.98	40	44.93	44.95	60.1	16,792	0.36%
2019/03/05	38.2	44.76	61	44.80	44.60	-22.8	17,051	-0.13%
2019/03/04	155	44.38	23	44.43	44.90	132	17,057	0.77%	大買/鉅額交易
2019/02/27	2,079.1	45.28	47	45.25	45.30	2,032.1	16,897	12.03%	大買/鉅額交易
2019/02/26	55	45.52	0	0.00	45.50	55	16,689	0.33%
2019/02/25	52.5	45.47	1,032	45.44	45.55	-979.5	16,530	-5.93%	大賣/鉅額交易
2019/02/22	102.5	45.29	62	45.26	45.40	40.5	16,537	0.24%	大買/
2019/02/21	75	45.14	5.1	45.22	45.40	69.9	16,449	0.42%
2019/02/20	167	44.87	16	44.98	45.15	151	16,347	0.92%	大買/鉅額交易
2019/02/19	3.1	44.62	2,428	44.63	44.60	-2,424.9	16,200	-14.97%	大賣/鉅額交易
2019/02/18	37	44.52	81	44.46	44.40	-44	16,200	-0.27%
2019/02/15	322	44.22	9	44.48	44.20	313	15,981	1.96%	大買/鉅額交易
2019/02/14	64.5	44.57	10.5	44.57	44.55	54	15,903	0.34%
2019/02/13	124	44.14	180	44.01	44.30	-56	15,657	-0.36%	大買/大賣/
2019/02/12	58.1	43.94	35	43.83	43.90	23.1	15,578	0.15%
2019/02/11	120.1	43.64	162	43.67	43.55	-42	15,524	-0.27%	大買/大賣/
2019/01/30	138	43.72	447	43.68	43.60	-309	15,374	-2.01%	大買/大賣/鉅額交易
2019/01/29	100.1	43.79	292.2	43.68	43.90	-192.2	15,060	-1.28%	大賣/鉅額交易
2019/01/28	32.1	43.51	67	43.53	43.80	-35	14,887	-0.23%
2019/01/25	30.1	43.59	4	43.61	43.50	26.1	14,644	0.18%
2019/01/24	27.1	43.57	192	43.61	43.55	-165	14,477	-1.14%	大賣/鉅額交易
2019/01/23	71.1	43.82	10	43.81	43.75	61.1	14,456	0.42%
2019/01/22	124	44.04	23	44.03	44.20	101	14,399	0.70%	大買/鉅額交易
2019/01/21	68.1	43.83	2	43.85	43.80	66.1	14,376	0.46%
2019/01/18	19.1	43.48	2	43.53	43.50	17.1	14,615	0.12%
2019/01/17	181.1	43.76	518	43.75	43.80	-337	14,497	-2.32%	大買/大賣/鉅額交易
2019/01/16	181.1	43.55	362	43.45	43.60	-180.9	14,322	-1.26%	大買/大賣/鉅額交易
2019/01/15	329.3	44.02	39	43.95	43.75	290.4	14,030	2.07%	大買/鉅額交易
2019/01/14	246	44.74	92	44.55	44.40	154	13,493	1.14%	大買/鉅額交易
2019/01/11	18	45.77	14	45.74	45.55	4	13,412	0.03%
2019/01/10	20	45.90	86	45.91	45.85	-66	13,374	-0.49%
2019/01/09	118.1	45.83	14	45.75	45.95	104.1	13,385	0.78%	大買/鉅額交易
2019/01/08	31	45.45	304	45.24	45.15	-273	13,203	-2.07%	大賣/鉅額交易
2019/01/07	17.1	45.19	6.1	45.18	45.20	10.9	13,425	0.08%
2019/01/04	36.1	44.81	171	44.69	44.55	-134.9	13,467	-1.00%	大賣/鉅額交易
2019/01/03	161.5	45.42	39	45.46	45.15	122.5	13,852	0.88%	大買/鉅額交易
2019/01/02	10.1	45.96	9	46.54	45.90	1.1	13,837	0.01%
2018/12/28	22	46.54	11	46.80	47.00	11	13,810	0.08%
2018/12/27	8	46.51	31	46.50	46.70	-23	14,054	-0.16%
2018/12/26	43.1	46.11	6	46.08	46.00	37.1	14,215	0.26%
2018/12/25	13.2	45.98	208	46.01	46.00	-194.9	14,341	-1.36%	大賣/鉅額交易
2018/12/24	13.1	46.33	201	46.35	46.50	-188	14,365	-1.31%	大賣/鉅額交易
2018/12/22	32	46.90	1	46.90	46.85	31	14,281	0.22%
2018/12/21	75.1	46.89	0	0.00	46.95	75.1	14,474	0.52%
2018/12/20	30	47.19	84	47.37	47.00	-54	14,426	-0.37%
2018/12/19	41.1	47.12	63	47.06	47.25	-22	14,318	-0.15%
2018/12/18	5.2	47.29	37	47.26	47.20	-31.9	14,270	-0.22%
2018/12/17	9.1	47.86	1	47.65	47.70	8.1	14,372	0.06%
2018/12/14	9.1	47.60	37	47.72	47.55	-27.9	14,530	-0.19%
2018/12/13	88.1	48.01	2	48.03	48.25	86.1	14,376	0.60%
2018/12/12	152	47.34	2,607	47.33	47.50	-2,455	14,310	-17.15%	大買/大賣/鉅額交易
2018/12/11	2	47.55	7	47.60	47.60	-5	13,953	-0.04%
2018/12/10	97.1	47.55	2.2	47.66	47.60	94.9	13,959	0.68%
2018/12/07	103.2	48.12	1	48.10	48.15	102.2	13,964	0.73%	大買/鉅額交易
2018/12/06	182.1	48.08	42	48.09	48.25	140.1	14,017	1.00%	大買/鉅額交易
2018/12/05	149.4	48.33	20	48.40	48.40	129.4	14,099	0.92%	大買/鉅額交易
2018/12/04	30	48.49	56	48.71	48.95	-26	14,067	-0.18%
2018/12/03	29	49.15	45	49.07	49.10	-16	13,952	-0.11%
2018/11/30	136	48.68	225	48.66	48.55	-89	13,946	-0.64%	大買/大賣/
2018/11/29	196.1	48.73	57	48.81	48.55	139.1	13,686	1.02%	大買/鉅額交易
2018/11/28	33.7	48.75	85	48.71	48.80	-51.3	13,485	-0.38%
2018/11/27	20.2	49.09	45	49.10	49.05	-24.8	13,178	-0.19%
2018/11/26	318.1	49.72	5	49.45	49.55	313.1	13,145	2.38%	大買/鉅額交易
2018/11/23	115	49.95	1	50.00	49.95	114	12,886	0.88%	大買/鉅額交易
2018/11/22	32	50.00	22	50.20	50.40	10	12,878	0.08%
2018/11/21	80	49.93	85	49.98	50.20	-5	12,886	-0.04%
2018/11/20	7	50.40	24	50.30	50.20	-17	12,820	-0.13%
2018/11/19	93	50.79	20	50.90	51.00	73	12,871	0.57%
2018/11/16	1	50.60	51	50.67	50.70	-50	12,855	-0.39%
2018/11/15	46	50.62	26	50.72	50.80	20	12,870	0.16%
2018/11/14	1	50.20	22	50.41	50.40	-21	12,904	-0.16%
2018/11/13	79	50.13	121	50.16	50.20	-42	13,066	-0.32%	大賣/
2018/11/12	2	50.75	268	50.74	50.80	-266	13,061	-2.04%	大賣/鉅額交易
2018/11/09	239	50.91	154	50.47	51.00	85	13,173	0.65%	大買/大賣/
2018/11/08	96	50.73	691	50.54	50.90	-595	13,006	-4.57%	大賣/鉅額交易
2018/11/07	156	50.07	67	50.07	50.10	89	12,859	0.69%	大買/
2018/11/06	23.1	49.55	1	49.65	49.40	22.1	12,829	0.17%
2018/11/05	1	49.15	0	0.00	49.60	1	12,791	0.01%
2018/11/02	3	49.20	10	49.28	49.50	-7	12,818	-0.05%
2018/11/01	4	48.56	207.6	48.64	48.75	-203.6	12,752	-1.60%	大賣/鉅額交易
2018/10/31	67.1	48.67	14	48.69	49.00	53.1	12,645	0.42%
2018/10/30	35	48.06	15.4	48.00	48.35	19.6	12,477	0.16%
2018/10/29	66.1	47.17	1,280	47.17	47.50	-1,214	12,456	-9.75%	大賣/鉅額交易
2018/10/26	290.2	47.81	188	47.35	47.40	102.2	12,309	0.83%	大買/大賣/鉅額交易
2018/10/25	89.1	48.67	5.1	48.84	48.70	84.1	11,924	0.70%
2018/10/24	96	49.47	7	49.62	49.75	89	11,850	0.75%
2018/10/23	27.2	49.49	152	49.48	49.30	-124.9	11,784	-1.06%	大賣/鉅額交易
2018/10/22	301	49.88	221	49.87	50.30	80	11,644	0.69%	大買/大賣/
2018/10/19	341	50.05	13	49.38	50.30	328	11,770	2.79%	大買/鉅額交易
2018/10/18	140	49.86	40	49.91	50.00	100	11,657	0.86%	大買/
2018/10/17	86	50.06	809.6	50.08	50.00	-723.6	11,627	-6.22%	大賣/鉅額交易
2018/10/16	1,086	50.09	53	50.05	50.40	1,033	11,549	8.94%	大買/鉅額交易
2018/10/15	85	50.18	212	49.90	50.00	-127	11,464	-1.11%	大賣/鉅額交易
2018/10/12	188	50.08	36	49.91	50.60	152	11,252	1.35%	大買/鉅額交易
2018/10/11	623.1	50.41	64	50.33	50.10	559.1	11,086	5.04%	大買/鉅額交易
2018/10/09	39	52.58	14	52.66	52.40	25	10,544	0.24%
2018/10/08	90	51.88	31	51.70	51.90	59	10,391	0.57%
2018/10/05	45.3	51.34	188	51.31	51.20	-142.7	10,408	-1.37%	大賣/鉅額交易
2018/10/04	5.1	51.76	681	51.79	51.70	-676	10,304	-6.56%	大賣/鉅額交易
2018/10/03	1,306	52.23	2	52.40	52.20	1,304	10,291	12.67%	大買/鉅額交易
2018/10/02	2	52.40	53	52.50	52.30	-51	10,269	-0.50%
2018/10/01	0	0.00	343	52.81	52.90	-343	10,328	-3.32%	大賣/鉅額交易
2018/09/28	51	53.09	36	52.52	52.50	15	10,506	0.14%
2018/09/27	22	52.71	3	52.90	52.80	19	10,592	0.18%
2018/09/26	2	52.35	13	52.77	53.00	-11	10,649	-0.10%
2018/09/25	1	52.90	102	52.88	52.80	-101	10,913	-0.93%	大賣/鉅額交易
2018/09/21	250	52.87	319	52.40	52.90	-69	10,960	-0.63%	大買/大賣/
2018/09/20	507	52.30	18.1	51.93	52.20	488.9	10,889	4.49%	大買/鉅額交易
2018/09/19	0	0.00	158.3	51.28	51.40	-158.3	10,842	-1.46%	大賣/鉅額交易
2018/09/18	62	51.09	0	0.00	50.90	62	11,020	0.56%
2018/09/17	10	51.20	10	51.06	51.20	0	11,188	0.00%
2018/09/14	22.1	51.13	79	50.90	51.20	-56.9	11,480	-0.50%
2018/09/13	61.1	50.62	57	50.78	50.50	4.1	11,666	0.04%
2018/09/11	68.1	50.50	1,310	50.50	50.50	-1,241.9	12,101	-10.26%	大賣/鉅額交易
2018/09/10	19	50.92	760	50.88	50.90	-741	12,298	-6.03%	大賣/鉅額交易
2018/09/07	65.2	51.17	52	51.09	51.20	13.2	12,596	0.10%
2018/09/06	27	51.73	14.2	51.81	51.50	12.8	12,810	0.10%
2018/09/05	124	51.92	21.1	51.89	51.80	102.9	12,909	0.80%	大買/鉅額交易
2018/09/04	652	52.32	27.1	52.50	52.20	624.9	13,047	4.79%	大買/鉅額交易
2018/09/03	36.1	52.13	2	52.00	52.00	34.1	13,115	0.26%
2018/08/31	15	52.23	12	52.20	52.60	3	13,234	0.02%
2018/08/30	51	52.25	0	0.00	52.20	51	13,321	0.38%
2018/08/29	163	52.46	530.4	52.44	52.60	-367.4	13,436	-2.73%	大買/大賣/鉅額交易
2018/08/28	39	52.82	1	52.70	52.70	38	13,479	0.28%
2018/08/27	0	0.00	52	52.90	52.80	-52	13,544	-0.38%
2018/08/24	3	52.73	13	52.66	52.80	-10	13,597	-0.07%
2018/08/23	4	52.33	582	51.97	52.50	-578	13,990	-4.13%	大賣/鉅額交易
2018/08/22	74	51.83	8	51.84	52.10	66	14,303	0.46%
2018/08/21	51	51.59	85	51.69	51.90	-34	14,272	-0.24%
2018/08/20	41	51.55	6.1	51.79	51.30	34.9	14,242	0.24%
2018/08/17	24	51.75	5	51.80	51.80	19	14,160	0.13%
2018/08/16	39.1	51.39	12	51.46	51.50	27.1	14,206	0.19%
2018/08/15	28.4	51.97	37	52.00	51.90	-8.6	14,205	-0.06%
2018/08/14	110.4	51.96	452	52.04	52.20	-341.6	14,272	-2.39%	大買/大賣/鉅額交易
2018/08/13	29.1	52.26	236	52.14	52.00	-207	14,288	-1.45%	大賣/鉅額交易
2018/08/10	32	52.84	489	52.88	53.00	-457	14,353	-3.18%	大賣/鉅額交易
2018/08/09	21	52.89	2,513	52.78	52.70	-2,492	14,473	-17.22%	大賣/鉅額交易
2018/08/08	16	53.10	3	53.00	53.00	13	14,644	0.09%
2018/08/07	6	52.73	22	52.63	52.50	-16	14,831	-0.11%
2018/08/06	4	53.00	32.2	52.80	53.00	-28.2	14,992	-0.19%
2018/08/03	1	52.70	62	52.68	52.80	-61	15,364	-0.40%
2018/08/02	28	52.10	31	52.33	52.00	-3	15,476	-0.02%
2018/08/01	57	52.47	0	0.00	52.50	57	15,569	0.37%
2018/07/31	16	52.70	37	52.54	52.70	-21	15,740	-0.13%
2018/07/30	21	52.15	33	52.27	52.20	-12	15,752	-0.08%
2018/07/27	33	52.18	12	52.10	52.40	21	15,788	0.13%
2018/07/26	108	52.02	63	51.89	52.10	45	15,861	0.28%	大買/
2018/07/25	10	52.10	0	0.00	52.10	10	15,854	0.06%
2018/07/24	110	52.03	232	52.08	52.10	-122	15,828	-0.77%	大買/大賣/鉅額交易
2018/07/23	12	52.43	177	52.41	52.30	-165	15,984	-1.03%	大賣/鉅額交易
2018/07/20	13	52.30	20.5	52.58	52.30	-7.5	16,199	-0.05%
2018/07/19	60	52.36	0	0.00	52.40	60	16,458	0.36%
2018/07/18	192	52.61	62	52.67	52.70	130	16,494	0.79%	大買/鉅額交易
2018/07/17	0	0.00	55.3	52.22	52.20	-55.3	16,502	-0.34%
2018/07/16	1	51.90	2	52.20	52.00	-1	16,561	-0.01%
2018/07/13	19	51.98	14	52.20	52.20	5	16,748	0.03%
2018/07/12	0	0.00	81	51.43	52.10	-81	16,800	-0.48%
2018/07/11	41	50.98	50	51.20	51.20	-9	16,811	-0.05%
2018/07/10	66	51.70	41	51.62	51.80	25	16,672	0.15%
2018/07/09	25	51.13	38	51.52	51.70	-13	16,654	-0.08%
2018/07/06	28	50.90	92.2	50.80	51.00	-64.2	16,592	-0.39%
2018/07/05	23	51.12	1,550	51.20	51.40	-1,527	16,507	-9.25%	大賣/鉅額交易
2018/07/04	240	51.50	19	51.50	51.90	221	16,616	1.33%	大買/鉅額交易
2018/07/03	252	52.07	266	52.47	52.10	-14	16,535	-0.08%	大買/大賣/
2018/07/02	114.2	53.45	197	53.35	53.20	-82.8	16,295	-0.51%	大買/大賣/
2018/06/29	101	53.40	112.1	53.64	53.80	-11.1	16,159	-0.07%	大買/大賣/
2018/06/28	545	52.88	5	53.20	53.00	540	15,945	3.39%	大買/鉅額交易
2018/06/27	15	52.91	140	53.02	52.80	-125	15,878	-0.79%	大賣/鉅額交易
2018/06/26	316	53.29	262	53.21	53.00	54	15,760	0.34%	大買/大賣/
2018/06/25	258	55.88	229	55.82	55.60	29	15,534	0.19%	大買/大賣/
2018/06/22	808	55.94	12	56.00	56.00	796	15,240	5.22%	大買/鉅額交易
2018/06/21	1,075	55.98	21.1	56.06	55.90	1,053.9	15,020	7.02%	大買/鉅額交易
2018/06/20	907	55.37	1,017	55.36	55.50	-110	14,998	-0.73%	大買/大賣/鉅額交易
2018/06/19	32	54.88	23	54.78	55.00	9	14,863	0.06%
2018/06/15	47	54.50	7	54.73	55.30	40	14,466	0.28%
2018/06/14	16	54.81	104	55.49	54.50	-88	14,169	-0.62%	大賣/
2018/06/13	244.1	55.75	43	55.35	55.50	201.1	13,920	1.44%	大買/鉅額交易
2018/06/12	92.2	55.38	532	55.39	55.10	-439.8	14,001	-3.14%	大賣/鉅額交易
2018/06/11	49	55.28	6	55.32	55.40	43	13,851	0.31%
2018/06/08	30	55.00	18.7	55.08	55.00	11.3	13,857	0.08%
2018/06/07	713	55.09	19	55.07	55.00	694	13,947	4.98%	大買/鉅額交易
2018/06/06	11	54.77	13	54.79	54.90	-2	14,092	-0.01%
2018/06/05	10	54.30	8	54.09	54.30	2	14,065	0.01%
2018/06/04	1,005.1	53.85	26	53.74	54.00	979.1	14,053	6.97%	大買/鉅額交易
2018/06/01	608	53.20	1,302.7	53.28	53.50	-694.7	14,024	-4.95%	大買/大賣/鉅額交易
2018/05/31	81	53.42	9.7	53.61	53.60	71.3	13,998	0.51%
2018/05/30	72	52.93	31	53.23	52.90	41	13,666	0.30%
2018/05/29	147.1	54.16	56	54.07	54.10	91.1	13,502	0.67%	大買/
2018/05/28	139	53.98	35	54.06	54.10	104	13,620	0.76%	大買/鉅額交易
2018/05/25	50.9	54.05	133	54.10	53.90	-82.1	13,719	-0.60%	大賣/
2018/05/24	13	54.18	0	0.00	54.20	13	13,715	0.09%
2018/05/23	209.1	54.35	36	54.02	54.00	173.1	13,761	1.26%	大買/鉅額交易
2018/05/22	0.5	54.50	1	55.00	54.70	-0.5	13,826	0.00%
2018/05/21	26	54.68	35	54.88	55.00	-9	14,054	-0.06%
2018/05/18	54.1	54.63	30	54.60	54.40	24.1	14,155	0.17%
2018/05/17	71	54.81	1,505	54.83	54.90	-1,434	14,267	-10.05%	大賣/鉅額交易
2018/05/16	1.1	54.89	1,502	54.69	54.90	-1,501	14,261	-10.52%	大賣/鉅額交易
2018/05/15	15	54.42	1,701.4	54.44	54.00	-1,686.4	14,402	-11.71%	大賣/鉅額交易
2018/05/14	44	54.90	46	54.84	55.00	-2	14,737	-0.01%
2018/05/11	104	54.37	1,479	54.32	54.60	-1,375	14,736	-9.33%	大買/大賣/鉅額交易
2018/05/10	12	53.30	56	53.58	53.30	-44	14,429	-0.30%
2018/05/09	118	53.67	57	53.55	53.60	61	14,315	0.43%	大買/
2018/05/08	36	53.39	1,464	53.23	53.50	-1,428	14,373	-9.94%	大賣/鉅額交易
2018/05/07	68	53.07	24	53.24	53.00	44	14,283	0.31%
2018/05/04	25	52.90	40.4	52.87	52.80	-15.4	14,309	-0.11%
2018/05/03	21	53.39	11	53.28	52.90	10	14,504	0.07%
2018/05/02	6	53.43	0	0.00	53.50	6	14,600	0.04%
2018/04/30	142	53.78	90	53.67	53.50	52	14,691	0.35%	大買/
2018/04/27	198	53.35	36.1	53.42	53.50	161.9	14,774	1.10%	大買/鉅額交易
2018/04/26	8	52.58	18	52.41	52.80	-10	14,749	-0.07%
2018/04/25	16	52.03	88	52.10	52.20	-72	14,567	-0.49%
2018/04/24	244.1	52.74	24	52.61	52.50	220.1	14,412	1.53%	大買/鉅額交易
2018/04/23	26.1	52.60	22	52.42	52.50	4.1	14,523	0.03%
2018/04/20	503	52.63	27.6	52.34	52.50	475.4	14,625	3.25%	大買/鉅額交易
2018/04/19	10	52.30	12	52.68	52.90	-2	14,867	-0.01%
2018/04/18	23	51.70	0	0.00	52.00	23	14,751	0.16%
2018/04/17	28	51.77	23	51.99	51.60	5	14,773	0.03%
2018/04/16	1	52.50	21.5	52.84	52.50	-20.5	15,033	-0.14%
2018/04/13	20	52.92	850.4	52.80	52.80	-830.4	15,106	-5.50%	大賣/鉅額交易
2018/04/12	4	53.35	504.1	53.29	53.30	-500.1	15,314	-3.27%	大賣/鉅額交易
2018/04/11	86	53.39	181	53.26	53.30	-95	15,513	-0.61%	大賣/
2018/04/10	6	53.25	3	53.50	53.00	3	15,594	0.02%
2018/04/09	23	52.47	10	52.60	53.00	13	15,704	0.08%
2018/04/03	211	52.05	44	52.11	52.00	167	15,783	1.06%	大買/鉅額交易
2018/04/02	201	52.46	26	52.55	52.50	175	15,886	1.10%	大買/鉅額交易
2018/03/31	2	52.30	12	52.51	52.50	-10	15,982	-0.06%
2018/03/30	2	52.00	2,143	52.14	51.90	-2,141	16,053	-13.34%	大賣/鉅額交易
2018/03/29	23	51.99	33	51.86	51.80	-10	16,036	-0.06%
2018/03/28	19	52.49	75	52.81	52.50	-56	15,956	-0.35%
2018/03/27	10	53.10	106	53.21	53.30	-96	16,044	-0.60%	大賣/
2018/03/26	26.1	52.55	102	52.50	52.80	-75.9	16,064	-0.47%	大賣/
2018/03/23	209	52.65	15	52.20	52.20	194	16,204	1.20%	大買/鉅額交易
2018/03/22	403	53.47	557	54.01	53.40	-154	16,228	-0.95%	大買/大賣/鉅額交易
2018/03/21	20	53.45	77	53.51	53.40	-57	16,072	-0.35%
2018/03/20	1	53.20	14	53.21	53.20	-13	16,284	-0.08%
2018/03/19	34	53.60	180	53.36	53.60	-146	16,471	-0.89%	大賣/鉅額交易
2018/03/16	22	53.29	100	53.58	53.40	-78	16,593	-0.47%
2018/03/15	22.1	53.80	247	53.82	53.40	-225	16,519	-1.36%	大賣/鉅額交易
2018/03/14	92	53.80	79	53.77	53.90	13	16,604	0.08%
2018/03/13	3.9	53.85	2	54.00	53.90	1.9	16,660	0.01%
2018/03/12	12	54.35	84	54.43	54.50	-72	16,673	-0.43%
2018/03/09	17	52.20	0.6	52.20	52.00	16.4	16,714	0.10%
2018/03/08	19.1	52.68	352	52.70	52.40	-332.9	17,459	-1.91%	大賣/鉅額交易
2018/03/07	5	52.52	21	52.50	52.50	-16	17,930	-0.09%
2018/03/06	59	52.82	5	52.98	52.80	54	18,836	0.29%
2018/03/05	518	52.69	90.1	52.97	52.60	427.9	19,210	2.23%	大買/鉅額交易
2018/03/02	191	53.32	40.1	53.47	53.30	151	19,274	0.78%	大買/鉅額交易
2018/03/01	0	0.00	50.7	54.08	53.90	-50.7	19,367	-0.26%
2018/02/27	1,260	54.59	72	54.58	54.50	1,188	19,397	6.12%	大買/鉅額交易
2018/02/26	8	54.36	62	54.35	54.30	-54	19,415	-0.28%
2018/02/23	487	54.57	185	54.52	54.70	302	19,762	1.53%	大買/大賣/鉅額交易
2018/02/22	0	0.00	50	54.24	54.20	-50	20,668	-0.24%
2018/02/21	434	54.09	130	54.23	54.00	304	21,958	1.38%	大買/大賣/鉅額交易
2018/02/12	459	53.42	17.1	53.32	53.00	441.9	22,058	2.00%	大買/鉅額交易
2018/02/09	389	52.91	10	52.73	52.80	379	21,999	1.72%	大買/鉅額交易
2018/02/08	355.1	53.25	102	53.21	53.30	253.1	21,798	1.16%	大買/大賣/鉅額交易
2018/02/07	32	52.61	693.1	52.69	52.70	-661.1	21,929	-3.01%	大賣/鉅額交易
2018/02/06	531.1	51.11	607	50.80	50.80	-75.9	21,788	-0.35%	大買/大賣/
2018/02/05	5	53.80	93	53.71	54.10	-88	21,376	-0.41%
2018/02/02	1,000	54.71	30.2	54.70	54.70	969.8	21,222	4.57%	大買/鉅額交易
2018/02/01	331.5	55.00	11.8	54.85	54.80	319.7	21,287	1.50%	大買/鉅額交易
2018/01/31	328	54.41	325.1	54.77	54.60	2.9	21,223	0.01%	大買/大賣/
2018/01/30	955	54.84	27	54.42	54.40	928	21,082	4.40%	大買/鉅額交易
2018/01/29	356	54.86	1.2	54.90	55.20	354.8	21,006	1.69%	大買/鉅額交易
2018/01/26	37	54.69	64	54.84	54.70	-27	20,866	-0.13%
2018/01/25	6.1	55.53	257	55.74	55.60	-250.9	20,658	-1.21%	大賣/鉅額交易
2018/01/24	129	55.50	80.2	55.40	55.70	48.9	20,570	0.24%	大買/
2018/01/23	10	55.95	68.3	55.66	56.00	-58.3	20,526	-0.28%
2018/01/22	23	55.57	66	55.73	55.60	-43	20,628	-0.21%
2018/01/19	30	56.10	24	55.99	56.00	6	20,908	0.03%
2018/01/18	2	56.20	8	55.94	55.90	-6	20,836	-0.03%
2018/01/17	32	56.30	182.5	56.01	56.30	-150.5	20,787	-0.72%	大賣/鉅額交易
2018/01/16	500	56.53	7	56.61	56.60	493	20,659	2.39%	大買/鉅額交易
2018/01/15	0	0.00	61.5	56.40	56.50	-61.5	20,518	-0.30%
2018/01/12	71.3	55.68	24	55.64	55.60	47.3	20,278	0.23%
2018/01/11	1,795	55.25	659	55.20	55.40	1,136	20,202	5.62%	大買/大賣/鉅額交易
2018/01/10	1,013	56.20	229	56.05	55.60	784	20,285	3.86%	大買/大賣/鉅額交易
2018/01/09	26	55.80	71	55.49	55.80	-45	20,010	-0.22%
2018/01/08	505	55.58	158	55.60	55.70	347	20,036	1.73%	大買/大賣/鉅額交易
2018/01/05	698	55.46	45.4	55.42	55.70	652.7	19,793	3.30%	大買/鉅額交易
2018/01/04	19	55.38	230	55.18	55.40	-211	19,585	-1.08%	大賣/鉅額交易
2018/01/03	1,299	54.99	28	54.99	55.20	1,271	19,635	6.47%	大買/鉅額交易
2018/01/02	553	54.03	65	53.93	54.20	488	19,235	2.54%	大買/鉅額交易