國票金 (2889)-華南永昌券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9.4	15.22	0	0.00	15.05	9.4	13,109	0.07%
2024/05/30	7	15.39	6	15.33	15.30	1	12,538	0.01%
2024/05/29	6	15.24	2	15.60	15.40	4	12,088	0.03%
2024/05/28	10	15.45	8	15.46	15.40	2	11,532	0.02%
2024/05/27	0	0.00	15	15.43	15.50	-15	11,591	-0.13%
2024/05/24	0	0.00	13	15.50	15.45	-13	11,562	-0.11%
2024/05/23	3.1	15.50	3	15.50	15.50	0.1	11,473	0.00%
2024/05/22	10	15.65	1	15.60	15.60	9	11,394	0.08%
2024/05/21	5	15.55	6.9	15.65	15.70	-1.9	11,339	-0.02%
2024/05/20	3	15.83	34.5	15.83	15.95	-31.5	11,172	-0.28%
2024/05/17	1.1	15.60	37	15.68	15.70	-35.9	10,940	-0.33%
2024/05/16	1	15.50	8	15.63	15.65	-7	10,845	-0.06%
2024/05/15	12.5	15.40	56	15.57	15.50	-43.6	10,675	-0.41%
2024/05/14	12	15.36	6	15.40	15.35	6	10,581	0.06%
2024/05/13	5	15.47	77	15.55	15.60	-72	10,589	-0.68%
2024/05/10	8	15.53	19	15.53	15.60	-11	10,480	-0.10%
2024/05/09	47	15.15	41.1	15.10	15.00	5.9	10,040	0.06%
2024/05/08	5	15.45	46	15.48	15.50	-41	9,710	-0.42%
2024/05/07	23	15.56	55	15.59	15.55	-32	9,512	-0.34%
2024/05/06	13	15.24	69	15.29	15.50	-56	9,243	-0.61%
2024/05/03	3	15.02	45	15.11	15.10	-42	8,927	-0.47%
2024/05/02	8	14.64	28	14.66	14.70	-20	8,541	-0.23%
2024/04/30	30	14.57	1	14.55	14.55	29	8,276	0.35%
2024/04/29	43	14.60	26	14.43	14.60	17	8,157	0.21%
2024/04/26	0	0.00	1	13.95	13.95	-1	7,611	-0.01%
2024/04/25	1	13.95	0	0.00	13.95	1	7,551	0.01%
2024/04/24	1	13.95	2.1	13.95	14.00	-1.1	7,536	-0.01%
2024/04/23	16	13.97	2.1	13.97	14.00	13.9	7,511	0.19%
2024/04/22	2	13.90	4.8	13.79	13.90	-2.8	7,454	-0.04%
2024/04/19	20.5	13.55	28	13.53	13.60	-7.5	7,294	-0.10%
2024/04/18	580.1	13.45	20	13.45	13.45	560.1	7,120	7.87%	大買/鉅額交易
2024/04/17	1.1	13.51	0.9	13.55	13.50	0.2	6,808	0.00%
2024/04/16	1.1	13.60	2	13.73	13.60	-0.9	6,670	-0.01%
2024/04/15	5	13.75	0	0.00	13.80	5	6,568	0.08%
2024/04/12	5	13.85	0	0.00	13.85	5	6,556	0.08%
2024/04/11	0	0.00	5	13.90	13.90	-5	6,530	-0.08%
2024/04/10	2	13.95	2	13.95	13.95	0	6,542	0.00%
2024/04/09	5	14.00	7.1	13.99	14.00	-2.1	6,541	-0.03%
2024/04/08	1	13.75	20	13.75	13.90	-19	6,433	-0.30%
2024/04/03	1	13.80	0	0.00	13.80	1	6,464	0.02%
2024/04/02	1	13.85	1	13.90	13.90	0	6,504	0.00%
2024/04/01	2	13.95	2	13.95	13.90	0	6,695	0.00%
2024/03/29	1	13.90	1	13.95	13.90	0	6,883	0.00%
2024/03/28	10	13.85	1	13.90	13.90	9	6,807	0.13%
2024/03/27	10	13.82	9	13.79	13.85	1	6,739	0.01%
2024/03/26	10.1	13.74	21	13.70	13.70	-10.9	6,665	-0.16%
2024/03/25	10.2	13.85	2	13.75	13.70	8.2	6,601	0.12%
2024/03/22	1	13.60	1	13.70	13.70	0	6,517	0.00%
2024/03/21	2	13.60	3	13.60	13.60	-1	6,420	-0.02%
2024/03/20	5	13.56	4.1	13.59	13.50	0.9	6,353	0.01%
2024/03/19	4.2	13.60	10	13.65	13.60	-5.8	6,277	-0.09%
2024/03/18	58	13.71	31	13.74	13.65	27	6,245	0.43%
2024/03/15	1.3	13.65	169	13.82	13.90	-167.7	6,083	-2.76%	大賣/鉅額交易
2024/03/14	289	13.88	105.7	13.85	13.80	183.2	5,660	3.24%	大買/大賣/鉅額交易
2024/03/13	0	0.00	5	12.69	12.75	-5	4,501	-0.11%
2024/03/12	5	12.70	0.3	12.65	12.70	4.7	4,516	0.10%
2024/03/11	14	12.52	8.2	12.60	12.65	5.8	4,513	0.13%
2024/03/08	10	12.56	2.2	12.59	12.50	7.8	4,500	0.17%
2024/03/07	9.2	12.60	5.8	12.60	12.60	3.4	4,443	0.08%
2024/03/06	0	12.40	0.5	12.40	12.40	-0.5	4,321	-0.01%
2024/03/05	0	12.35	3.4	12.30	12.35	-3.4	4,310	-0.08%
2024/03/04	0	12.25	0	0.00	12.20	0	4,251	0.00%
2024/03/01	8	12.25	0	0.00	12.25	8	4,298	0.19%
2024/02/29	10	12.35	3	12.35	12.30	7	4,317	0.16%
2024/02/27	0.4	12.10	20	12.15	12.10	-19.6	4,208	-0.47%
2024/02/26	30	12.10	0	0.00	12.10	30	4,199	0.71%
2024/02/22	0.1	12.10	0	0.00	12.15	0.1	4,229	0.00%
2024/02/21	0	12.20	0	0.00	12.15	0	4,223	0.00%
2024/02/20	4.1	12.25	5	12.20	12.20	-1	4,216	-0.02%
2024/02/19	0	0.00	0.3	12.20	12.30	-0.3	4,232	-0.01%
2024/02/16	3	12.13	1	12.15	12.15	2	4,211	0.05%
2024/02/15	9	12.18	1	12.15	12.20	8	4,204	0.19%
2024/02/05	11.1	12.29	9	12.25	12.25	2.1	4,176	0.05%
2024/02/02	3.1	12.09	8.6	12.10	12.15	-5.5	4,052	-0.14%
2024/02/01	0	11.95	0	0.00	11.95	0	4,008	0.00%
2024/01/31	13	12.00	83	11.95	11.95	-70	3,993	-1.75%
2024/01/30	2	11.93	0	0.00	11.90	2	3,990	0.05%
2024/01/29	1	11.95	0	0.00	11.95	1	3,985	0.03%
2024/01/26	83	11.95	0	0.00	11.95	83	3,975	2.09%
2024/01/25	1	11.90	0	0.00	11.90	1	3,997	0.03%
2024/01/24	1	11.95	0	0.00	11.95	1	4,020	0.02%
2024/01/23	1.2	11.95	0	0.00	12.00	1.2	4,018	0.03%
2024/01/22	2	11.90	1.1	11.95	11.90	0.9	4,019	0.02%
2024/01/19	2	11.95	14	11.95	11.95	-12	4,011	-0.30%
2024/01/18	11	11.85	0	0.00	11.80	11	3,991	0.28%
2024/01/17	0.1	11.90	5	11.80	11.75	-5	3,981	-0.12%
2024/01/16	11.1	11.90	0	0.00	11.85	11.1	3,931	0.28%
2024/01/15	2.1	12.10	0	0.00	12.05	2.1	3,848	0.05%
2024/01/12	0	12.10	0	0.00	12.05	0	3,859	0.00%
2024/01/11	2.5	12.10	5	12.05	12.05	-2.5	3,861	-0.06%
2024/01/10	3	12.12	0.6	12.10	12.05	2.4	3,856	0.06%
2024/01/09	0	12.30	1.2	12.29	12.25	-1.1	3,819	-0.03%
2024/01/08	3	12.30	0	0.00	12.30	3	3,774	0.08%
2024/01/05	8	12.29	3.4	12.25	12.30	4.6	3,741	0.12%
2024/01/04	7	12.25	1.5	12.25	12.25	5.5	3,715	0.15%
2024/01/03	0	0.00	9	12.21	12.25	-9	3,686	-0.24%
2024/01/02	0.8	12.30	1	12.35	12.30	-0.2	3,607	-0.01%
2023/12/29	5	12.25	0	12.30	12.25	5	3,547	0.14%
2023/12/27	16.8	12.06	15.1	12.12	12.20	1.7	3,353	0.05%
2023/12/26	9.1	11.89	129	11.85	11.95	-120	3,094	-3.88%	大賣/鉅額交易
2023/12/25	0.1	11.55	30	11.58	11.55	-29.9	2,809	-1.06%
2023/12/22	0	0.00	1	11.55	11.55	-1	2,827	-0.04%
2023/12/21	1	11.55	0	11.55	11.55	1	2,873	0.03%
2023/12/20	0	0.00	6.7	11.60	11.55	-6.7	2,856	-0.23%
2023/12/19	7	11.59	20	11.55	11.55	-13	2,853	-0.46%
2023/12/18	2	11.63	0	0.00	11.65	2	2,858	0.07%
2023/12/15	4	11.60	29	11.64	11.55	-25	2,835	-0.88%
2023/12/14	9	11.60	22	11.55	11.60	-13	2,777	-0.47%
2023/12/13	4	11.45	1	11.40	11.40	3	2,701	0.11%
2023/12/12	17	11.40	2	11.40	11.40	15	2,792	0.54%
2023/12/11	3	11.42	0	0.00	11.40	3	2,765	0.11%
2023/12/08	0	0.00	0.3	11.50	11.45	-0.3	2,716	-0.01%
2023/12/07	10.3	11.55	0	0.00	11.50	10.3	2,673	0.39%
2023/12/01	1	11.60	1	11.60	11.60	0	2,397	0.00%
2023/11/30	0.1	11.65	0	11.60	11.55	0	2,349	0.00%
2023/11/28	1	11.55	0	0.00	11.60	1	2,277	0.04%
2023/11/27	2	11.55	0	0.00	11.55	2	2,227	0.09%
2023/11/24	22.3	11.59	0	0.00	11.60	22.3	2,203	1.01%
2023/11/17	1.1	11.60	0	0.00	11.65	1.1	2,140	0.05%
2023/11/16	0.1	11.60	1	11.60	11.60	-0.9	2,142	-0.04%
2023/11/15	0	0.00	1	11.55	11.60	-1	2,120	-0.05%
2023/11/14	0.1	11.45	40	11.40	11.50	-39.9	2,105	-1.90%
2023/11/13	0.7	11.45	10	11.45	11.40	-9.3	2,108	-0.44%
2023/11/10	3.6	11.47	22	11.45	11.45	-18.4	2,098	-0.88%
2023/11/09	41.1	11.55	0	0.00	11.50	41.1	2,078	1.98%
2023/11/08	0.1	11.55	0	0.00	11.60	0.1	2,109	0.00%
2023/11/06	0.5	11.65	0	0.00	11.65	0.5	2,107	0.02%
2023/11/03	2	11.65	0	0.00	11.60	2	2,105	0.10%
2023/11/01	10.2	11.50	3	11.50	11.55	7.2	2,083	0.35%
2023/10/31	0	0.00	2	11.55	11.50	-2	2,081	-0.10%
2023/10/30	1.2	11.51	0	0.00	11.50	1.2	2,149	0.06%
2023/10/27	2	11.55	0	0.00	11.55	2	2,187	0.09%
2023/10/26	2.1	11.58	5.8	11.61	11.55	-3.7	2,273	-0.16%
2023/10/25	5.2	11.65	5	11.65	11.60	0.2	2,299	0.01%
2023/10/23	1	11.60	0	0.00	11.60	1	2,442	0.04%
2023/10/20	1.1	11.61	0	0.00	11.60	1.1	2,464	0.04%
2023/10/19	2.1	11.65	0	0.00	11.70	2.1	2,505	0.08%
2023/10/18	0	0.00	1	11.75	11.70	-1	2,525	-0.04%
2023/10/16	0.2	11.80	3	11.80	11.80	-2.8	2,615	-0.11%
2023/10/13	0.1	11.85	0	0.00	11.85	0.1	2,727	0.00%
2023/10/12	10	11.80	4	11.84	11.90	6	2,778	0.22%
2023/10/11	10.9	11.73	0	0.00	11.85	10.9	2,801	0.39%
2023/10/06	1	11.75	1	11.70	11.70	0	2,987	0.00%
2023/10/05	1	11.65	0	0.00	11.65	1	3,023	0.03%
2023/10/04	232.1	11.65	0	0.00	11.65	232.1	3,062	7.58%	大買/鉅額交易
2023/10/03	226	11.70	0.9	11.70	11.70	225.1	3,099	7.26%	大買/鉅額交易
2023/10/02	21	11.65	0	0.00	11.65	21	3,139	0.67%
2023/09/28	250.5	11.65	0	0.00	11.65	250.5	3,227	7.76%	大買/鉅額交易
2023/09/27	560.1	11.65	0	0.00	11.60	560.1	3,323	16.85%	大買/鉅額交易
2023/09/26	651.4	11.70	0	0.00	11.60	651.4	3,348	19.45%	大買/鉅額交易
2023/09/25	0.1	11.80	0	0.00	11.75	0.1	3,315	0.00%
2023/09/22	5.2	11.70	0	0.00	11.70	5.2	3,335	0.16%
2023/09/21	501	11.75	0	0.00	11.75	501	3,336	15.02%	大買/鉅額交易
2023/09/19	0	0.00	1	11.80	11.80	-1	3,339	-0.03%
2023/09/18	1	11.85	0	0.00	11.85	1	3,422	0.03%
2023/09/15	0	0.00	10.3	11.80	11.85	-10.3	3,524	-0.29%
2023/09/14	400.1	11.75	0	0.00	11.75	400.1	3,375	11.85%	大買/鉅額交易
2023/09/13	200	11.75	8.1	11.75	11.75	191.9	3,354	5.72%	大買/鉅額交易
2023/09/12	5	11.73	4	11.85	11.85	1	3,383	0.03%
2023/09/11	0.3	11.80	0.2	11.75	11.70	0	3,373	0.00%
2023/09/07	0.1	11.75	0	11.75	11.75	0.1	3,424	0.00%
2023/09/06	1.1	11.75	0	0.00	11.75	1.1	3,464	0.03%
2023/09/04	2.1	11.78	1	11.71	11.75	1.1	3,528	0.03%
2023/08/30	0	0.00	0.1	11.85	11.85	-0.1	3,762	0.00%
2023/08/29	0	0.00	2	11.70	11.90	-2	3,826	-0.05%
2023/08/28	5	11.70	4.9	11.70	11.70	0.1	3,820	0.00%
2023/08/25	3	11.70	2	11.73	11.70	1	3,887	0.03%
2023/08/24	0	0.00	8	11.75	11.75	-8	3,883	-0.21%
2023/08/23	5	11.79	0	0.00	11.75	5	3,924	0.13%
2023/08/22	2	11.80	6	11.80	11.75	-4	3,933	-0.10%
2023/08/21	1	11.75	0.1	11.70	11.70	0.9	3,983	0.02%
2023/08/18	1.1	11.66	0	0.00	11.70	1.1	4,031	0.03%
2023/08/17	5.1	11.59	0	0.00	11.65	5.1	4,131	0.12%
2023/08/16	3	11.70	3	11.85	11.70	0	4,135	0.00%
2023/08/15	0	0.00	1	11.85	11.80	-1	4,142	-0.02%
2023/08/14	11.2	11.76	0	11.90	11.75	11.2	4,213	0.27%
2023/08/10	0.1	12.00	0	0.00	11.95	0.1	4,259	0.00%
2023/08/09	1	11.95	6	12.00	12.00	-5	4,286	-0.12%
2023/08/08	21	11.99	15	12.00	11.95	6	4,312	0.14%
2023/08/07	2	11.95	10	12.00	12.05	-8	4,306	-0.19%
2023/08/04	1	11.95	1	11.95	11.95	0	4,313	0.00%
2023/08/02	6	11.98	0	0.00	12.00	6	4,309	0.14%
2023/08/01	1	12.05	5	12.05	12.15	-4	4,274	-0.09%
2023/07/28	21	12.00	0	0.00	12.00	21	4,160	0.50%
2023/07/27	3	12.00	0	0.00	12.00	3	4,120	0.07%
2023/07/26	1	12.00	5	12.00	11.95	-4	4,064	-0.10%
2023/07/25	0	0.00	78	11.75	11.80	-78	4,019	-1.94%
2023/07/24	0.1	11.70	0	0.00	11.70	0.1	4,009	0.00%
2023/07/21	0.3	11.80	3	11.85	11.75	-2.7	3,974	-0.07%
2023/07/20	1.1	11.71	0	0.00	11.75	1.1	3,981	0.03%
2023/07/19	3.1	11.67	0	0.00	11.70	3.1	3,972	0.08%
2023/07/18	43	11.74	5	11.75	11.75	38	3,934	0.97%
2023/07/17	6.2	11.85	0	0.00	11.85	6.2	3,853	0.16%
2023/07/13	4.1	11.69	30	11.65	11.85	-25.9	3,881	-0.67%
2023/07/12	2	11.75	0	11.75	11.80	2	3,689	0.05%
2023/07/11	11	11.80	0	0.00	11.85	11	3,676	0.30%
2023/07/10	12.1	11.84	10	11.78	11.75	2.1	3,662	0.06%
2023/07/07	5.3	11.76	20	11.73	11.80	-14.7	3,636	-0.40%
2023/07/06	20.9	11.81	0	0.00	11.85	20.9	3,630	0.58%
2023/07/05	10	11.94	1.1	11.95	11.90	8.9	3,604	0.25%
2023/07/04	11	11.95	50	12.00	11.95	-39	3,584	-1.09%
2023/06/29	2	12.05	0	0.00	12.05	2	4,095	0.05%
2023/06/28	11	11.96	3	11.95	12.00	8	4,305	0.19%
2023/06/27	52	12.00	0	0.00	12.00	52	4,393	1.18%
2023/06/26	9.5	11.97	6	12.03	12.00	3.5	4,569	0.08%
2023/06/21	18.1	12.04	0	0.00	12.00	18.1	4,730	0.38%
2023/06/20	6.1	12.06	0	0.00	12.05	6.1	5,161	0.12%
2023/06/19	7	12.11	0	0.00	12.10	7	5,524	0.13%
2023/06/16	10	12.15	1	12.15	12.15	9	5,851	0.15%
2023/06/15	4	12.15	1	12.20	12.15	3	6,028	0.05%
2023/06/14	6	12.16	0	0.00	12.20	6	6,384	0.09%
2023/06/13	1	12.15	4	12.14	12.15	-3	6,587	-0.05%
2023/06/12	1.1	12.15	0	0.00	12.10	1.1	6,893	0.02%
2023/06/09	0	0.00	24.3	12.15	12.20	-24.3	7,311	-0.33%
2023/06/08	2	12.15	0	0.00	12.10	2	7,398	0.03%
2023/06/07	0	0.00	18.7	12.25	12.20	-18.7	7,429	-0.25%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/06/05	1.1	12.35	0	12.35	12.25	1.1	7,415	0.01%
2023/06/02	2	12.43	4.2	12.40	12.35	-2.2	7,461	-0.03%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/31	2	12.50	5	12.50	12.45	-3	7,471	-0.04%
2023/05/30	0.1	12.60	3.3	12.55	12.60	-3.2	7,418	-0.04%
2023/05/29	1.1	12.50	0	0.00	12.60	1.1	7,442	0.01%
2023/05/26	2	12.50	0	0.00	12.55	2	7,425	0.03%
2023/05/25	2	12.45	1	12.65	12.65	1	7,425	0.01%
2023/05/24	1	12.60	18	12.54	12.65	-17	7,472	-0.23%
2023/05/23	0	0.00	0.2	12.50	12.55	-0.2	7,451	0.00%
2023/05/22	0.1	12.35	4.2	12.30	12.35	-4.1	7,373	-0.06%
2023/05/19	0	0.00	2	12.45	12.40	-2	7,393	-0.03%
2023/05/18	2	12.50	22	12.44	12.50	-20	7,385	-0.27%
2023/05/17	0	0.00	29	12.33	12.40	-29	7,342	-0.39%
2023/05/16	0.5	12.10	4	12.11	12.15	-3.5	7,320	-0.05%
2023/05/15	1.1	11.95	0.2	11.95	12.00	0.9	7,343	0.01%
2023/05/12	2.3	12.01	17	12.01	12.05	-14.7	7,390	-0.20%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/05/10	2.1	12.15	0	0.00	12.20	2.1	7,461	0.03%
2023/05/09	10.1	12.15	0	0.00	12.15	10.1	7,526	0.13%
2023/05/08	4	12.19	23	12.15	12.20	-19	7,628	-0.25%
2023/05/04	1.1	12.20	0	0.00	12.25	1.1	7,940	0.01%
2023/05/03	1	12.25	12.3	12.20	12.25	-11.3	8,020	-0.14%
2023/05/02	2.2	12.25	4	12.30	12.25	-1.9	8,154	-0.02%
2023/04/28	1	12.30	0	12.25	12.35	1	8,307	0.01%
2023/04/27	16	12.21	8	12.20	12.25	8	8,375	0.10%
2023/04/26	1	12.20	0	0.00	12.30	1	8,592	0.01%
2023/04/25	5	12.18	8	12.21	12.30	-3	8,876	-0.03%
2023/04/24	2.1	12.25	6	12.25	12.35	-3.9	8,985	-0.04%
2023/04/21	0	0.00	0.3	12.30	12.30	-0.3	9,066	0.00%
2023/04/20	22	12.35	0	0.00	12.40	22	9,095	0.24%
2023/04/19	14	12.44	0	0.00	12.35	14	9,149	0.15%
2023/04/14	12	12.45	0	0.00	12.50	12	9,108	0.13%
2023/04/13	2	12.45	1	12.45	12.45	1	9,157	0.01%
2023/04/12	1	12.50	0	0.00	12.50	1	9,620	0.01%
2023/04/11	0	0.00	3.4	12.35	12.40	-3.4	9,609	-0.04%
2023/04/10	10.1	12.30	7	12.25	12.25	3.1	9,634	0.03%
2023/04/07	1.1	12.20	0	0.00	12.25	1.1	9,610	0.01%
2023/04/06	2.1	12.25	0	0.00	12.30	2.1	9,579	0.02%
2023/03/31	20.9	12.31	0	0.00	12.35	20.9	9,500	0.22%
2023/03/30	18.5	12.64	14	12.48	12.45	4.4	9,355	0.05%
2023/03/29	0	13.25	13.4	13.34	13.20	-13.4	9,073	-0.15%
2023/03/28	0	12.94	18	12.96	13.05	-18	9,044	-0.20%
2023/03/27	8	12.85	0.2	12.85	12.90	7.8	9,102	0.09%
2023/03/24	17	13.33	0	0.00	13.30	17	9,028	0.19%
2023/03/23	4,239	13.60	61.5	13.65	13.70	4,177.5	8,877	47.06%	大買/鉅額交易
2023/03/22	4,000.2	13.28	85.5	13.28	13.30	3,914.8	8,434	46.41%	大買/鉅額交易
2023/03/21	0	12.63	7	12.74	13.00	-7	8,195	-0.09%
2023/03/20	2,520	12.28	3	12.02	12.50	2,517	8,163	30.83%	大買/鉅額交易
2023/03/17	9.3	11.78	15	11.85	12.15	-5.7	8,039	-0.07%
2023/03/16	2.1	11.58	3	11.65	11.70	-0.9	7,762	-0.01%
2023/03/15	8.2	11.91	1,785.2	11.86	11.90	-1,777	7,704	-23.07%	大賣/鉅額交易
2023/03/14	27.2	12.30	24.1	12.26	12.25	3	7,476	0.04%
2023/03/13	2	12.98	0	0.00	13.20	2	7,352	0.03%
2023/03/10	0.2	13.15	0	0.00	13.15	0.2	7,365	0.00%
2023/03/09	1	13.20	4	13.20	13.15	-3	7,395	-0.04%
2023/03/08	0	0.00	1	13.15	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	34	13.10	13.10	-34	7,463	-0.46%
2023/03/06	3	12.75	16.9	12.68	12.80	-13.9	7,445	-0.19%
2023/03/03	0.1	12.55	0	0.00	12.60	0.1	7,458	0.00%
2023/03/02	2	12.58	0	0.00	12.60	2	7,567	0.03%
2023/03/01	1	12.60	0	0.00	12.60	1	7,774	0.01%
2023/02/24	0.4	12.55	12	12.50	12.60	-11.6	8,027	-0.14%
2023/02/23	0	0.00	2	12.55	12.60	-2	8,051	-0.02%
2023/02/22	1.2	12.49	0.2	12.50	12.50	1	8,118	0.01%
2023/02/21	0.3	12.75	0	0.00	12.70	0.3	8,077	0.00%
2023/02/20	8	12.70	11	12.75	12.70	-3	8,199	-0.04%
2023/02/17	0	0.00	39	12.70	12.75	-39	8,356	-0.47%
2023/02/16	0	0.00	0	12.70	12.60	0	8,399	0.00%
2023/02/15	151	12.70	0	0.00	12.65	151	8,446	1.79%	大買/鉅額交易
2023/02/14	5	12.75	11.3	12.70	12.75	-6.3	8,562	-0.07%
2023/02/13	0	12.65	1.4	12.61	12.60	-1.4	8,586	-0.02%
2023/02/10	5	12.63	4	12.66	12.65	1	8,610	0.01%
2023/02/09	0.1	12.70	1	12.80	12.80	-0.9	8,609	-0.01%
2023/02/08	5	12.75	10	12.75	12.75	-5	8,620	-0.06%
2023/02/07	1.2	12.86	0	0.00	12.85	1.2	8,601	0.01%
2023/02/06	12.1	13.01	33.5	12.98	13.00	-21.4	8,599	-0.25%
2023/02/03	5	13.05	3.1	13.10	13.15	1.9	8,607	0.02%
2023/02/02	12	13.05	2.3	12.84	13.05	9.7	8,481	0.11%
2023/02/01	5	12.55	0	0.00	12.65	5	8,455	0.06%
2023/01/31	1	12.60	1	12.45	12.60	0	8,469	0.00%
2023/01/30	2	12.40	2	12.38	12.35	0	8,364	0.00%
2023/01/17	6	12.21	2	12.20	12.20	4	8,211	0.05%
2023/01/16	11	12.40	12.3	12.23	12.20	-1.3	8,146	-0.02%
2023/01/13	3	12.18	2	12.13	12.15	1	7,950	0.01%
2023/01/12	2	11.77	5	11.85	11.90	-3	7,808	-0.04%
2023/01/11	0.2	11.70	14.8	11.66	11.70	-14.6	7,688	-0.19%
2023/01/10	1	11.60	12.1	11.60	11.65	-11.1	7,619	-0.15%
2023/01/09	4.1	11.61	0	0.00	11.60	4.1	7,590	0.05%
2023/01/06	2.1	11.50	1	11.45	11.55	1.1	7,541	0.01%
2023/01/05	0.8	11.40	0	0.00	11.50	0.8	7,537	0.01%
2023/01/03	0	0.00	2	11.30	11.35	-2	7,591	-0.03%
2022/12/30	1	11.20	1	11.35	11.30	0	7,540	0.00%
2022/12/29	0	0.00	3	11.35	11.35	-3	7,054	-0.04%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/26	2	11.35	0	0.00	11.40	2	6,970	0.03%
2022/12/23	5	11.35	0	0.00	11.35	5	7,013	0.07%
2022/12/22	2.1	11.33	3	11.30	11.35	-0.9	7,107	-0.01%
2022/12/21	6	11.28	1	11.30	11.25	5	7,179	0.07%
2022/12/20	1.1	11.25	23	11.25	11.25	-21.9	7,188	-0.30%
2022/12/19	3	11.43	6.9	11.49	11.35	-3.9	7,014	-0.06%
2022/12/16	3	11.43	1	11.40	11.45	2	6,868	0.03%
2022/12/15	0	0.00	1	11.50	11.45	-1	6,776	-0.01%
2022/12/14	1.3	11.45	3	11.47	11.50	-1.7	6,724	-0.02%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	7	11.36	22.8	11.39	11.40	-15.8	6,517	-0.24%
2022/12/09	5	11.50	3	11.50	11.40	2	6,397	0.03%
2022/12/07	0	0.00	1	11.40	11.40	-1	6,220	-0.02%
2022/12/06	10.1	11.40	0	11.40	11.35	10.1	6,071	0.17%
2022/12/05	31	11.30	6	11.24	11.40	25	5,967	0.42%
2022/12/02	3.1	11.35	0	0.00	11.35	3.1	5,653	0.05%
2022/12/01	1	11.55	0	0.00	11.50	1	5,579	0.02%
2022/11/30	0	11.50	3	11.45	11.50	-3	5,478	-0.05%
2022/11/29	0.9	11.45	33	11.35	11.45	-32.1	5,364	-0.60%
2022/11/28	2	11.40	0	0.00	11.45	2	5,250	0.04%
2022/11/24	0	0.00	4	11.64	11.70	-4	5,046	-0.08%
2022/11/23	15.7	11.72	12.7	11.66	11.80	3	4,947	0.06%
2022/11/22	23	11.30	10.3	11.40	11.65	12.7	4,782	0.27%
2022/11/21	3.7	11.13	0	0.00	11.10	3.7	4,542	0.08%
2022/11/18	1.1	11.20	12	11.20	11.20	-10.9	4,548	-0.24%
2022/11/17	6	11.09	0	0.00	11.15	6	4,498	0.13%
2022/11/16	3.1	11.12	0	0.00	11.05	3.1	4,444	0.07%
2022/11/15	0.1	11.30	18	11.25	11.35	-17.9	4,306	-0.42%
2022/11/14	0.2	11.39	0	0.00	11.30	0.2	4,141	0.00%
2022/11/11	0.1	11.36	1.1	11.35	11.35	-1	4,040	-0.02%
2022/11/10	0.1	11.37	23.1	11.31	11.25	-23	3,963	-0.58%
2022/11/09	20.1	11.36	0.3	11.45	11.45	19.8	3,826	0.52%
2022/11/08	3	11.30	4	11.34	11.35	-1	3,777	-0.03%
2022/11/07	7	11.05	14	11.24	11.25	-7	3,717	-0.19%
2022/11/04	2.1	11.00	1	11.10	11.05	1.1	3,659	0.03%
2022/11/03	23.2	11.04	3.1	11.05	11.10	20.1	3,638	0.55%
2022/11/02	0.4	11.13	0	0.00	11.15	0.4	3,593	0.01%
2022/11/01	4.1	10.92	0	0.00	11.05	4.1	3,528	0.12%
2022/10/31	8	10.99	0	0.00	11.10	8	3,436	0.23%
2022/10/28	6.2	11.03	0	0.00	11.00	6.2	3,385	0.18%
2022/10/27	0.4	11.20	0	0.00	11.20	0.4	3,253	0.01%
2022/10/26	10	11.15	1	11.25	11.25	9	3,169	0.28%
2022/10/24	0	11.25	0	0.00	11.25	0	3,199	0.00%
2022/10/21	2	11.35	0	0.00	11.35	2	3,190	0.06%
2022/10/20	6.7	10.98	1	11.30	11.30	5.7	3,167	0.18%
2022/10/19	1	11.35	0	11.30	11.30	1	3,012	0.03%
2022/10/18	0	11.30	0	0.00	11.40	0	2,993	0.00%
2022/10/17	1	11.10	0	11.25	11.30	1	2,981	0.03%
2022/10/14	5.1	11.30	0.5	11.35	11.40	4.6	2,951	0.16%
2022/10/13	1.7	11.27	0	0.00	11.45	1.7	2,951	0.06%
2022/10/12	1.4	11.29	0	0.00	11.45	1.4	2,928	0.05%
2022/10/11	8.1	11.27	0	0.00	11.45	8.1	2,929	0.28%
2022/10/07	2.3	11.66	0	0.00	11.65	2.3	2,883	0.08%
2022/10/06	0.1	11.87	0	0.00	11.85	0.1	2,886	0.00%
2022/10/05	2	11.80	1	11.80	11.80	1	2,941	0.04%
2022/10/04	1	11.70	0	0.00	11.75	1	3,022	0.03%
2022/10/03	0.1	11.50	0	11.55	11.65	0	3,042	0.00%
2022/09/30	2.2	11.39	1	11.30	11.55	1.2	3,032	0.04%
2022/09/29	4.4	11.42	0	0.00	11.45	4.4	2,984	0.15%
2022/09/28	7.2	11.78	4	11.65	11.60	3.2	2,933	0.11%
2022/09/27	26.3	12.14	0	0.00	12.05	26.3	2,856	0.92%
2022/09/26	8.1	12.25	3	12.20	12.20	5.1	2,900	0.18%
2022/09/23	1.1	12.50	2.1	12.60	12.45	-1	2,953	-0.03%
2022/09/22	5.3	12.42	0	0.00	12.45	5.3	3,024	0.17%
2022/09/21	8.2	12.59	1	12.65	12.55	7.2	3,122	0.23%
2022/09/20	2.6	12.71	1.5	12.72	12.70	1.1	3,178	0.04%
2022/09/19	3.3	12.72	0	0.00	12.70	3.3	3,271	0.10%
2022/09/16	1.1	12.71	0	0.00	12.70	1.1	3,310	0.03%
2022/09/15	19.1	12.95	0	0.00	12.95	19.1	3,159	0.60%
2022/09/14	6.4	12.82	0	0.00	12.85	6.4	3,202	0.20%
2022/09/13	1	12.95	0	0.00	12.95	1	3,234	0.03%
2022/09/12	0.6	12.91	0	0.00	12.90	0.6	3,264	0.02%
2022/09/08	8	12.86	0	0.00	12.90	8	3,564	0.22%
2022/09/07	3.2	12.88	0	12.95	12.85	3.2	3,611	0.09%
2022/09/06	1.1	13.10	0	13.25	13.10	1.1	3,670	0.03%
2022/09/05	1	13.15	0	13.25	13.15	1	3,782	0.03%
2022/09/02	7.1	13.22	0	0.00	13.20	7.1	3,854	0.18%
2022/09/01	3.1	13.15	0	0.00	13.20	3.1	3,863	0.08%
2022/08/31	0	13.40	0	0.00	13.35	0	3,866	0.00%
2022/08/30	0.2	13.20	0	0.00	13.10	0.2	3,891	0.01%
2022/08/29	1.7	13.20	0	13.20	13.15	1.6	3,872	0.04%
2022/08/25	2.3	13.26	0	0.00	13.20	2.3	3,776	0.06%
2022/08/24	0.4	13.35	0	0.00	13.30	0.4	3,774	0.01%
2022/08/23	1.3	13.39	0	0.00	13.35	1.3	3,752	0.04%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/18	1	13.60	0	0.00	13.70	1	3,718	0.03%
2022/08/15	2.2	13.65	0	0.00	13.65	2.2	3,751	0.06%
2022/08/11	1	13.60	1	13.50	13.65	0	3,766	0.00%
2022/08/10	1	13.45	0	0.00	13.45	1	3,773	0.03%
2022/08/09	10	13.15	10	13.25	13.20	0	3,765	0.00%
2022/08/08	0.1	13.20	0	0.00	13.15	0.1	3,780	0.00%
2022/08/05	16.1	13.23	0	0.00	13.20	16.1	3,834	0.42%
2022/08/04	0.1	13.20	0	0.00	13.30	0.1	3,916	0.00%
2022/08/03	0.1	13.33	9	13.26	13.30	-8.9	3,941	-0.23%
2022/08/02	1.1	13.31	0	0.00	13.35	1.1	4,008	0.03%
2022/08/01	1.1	13.40	10.1	13.50	13.55	-9	4,068	-0.22%
2022/07/29	10.6	14.10	0	0.00	14.10	10.6	4,091	0.26%
2022/07/28	1	13.90	8	13.93	13.95	-7	4,054	-0.17%
2022/07/26	4	13.65	0	0.00	13.60	4	4,060	0.10%
2022/07/25	0	0.00	2	13.50	13.65	-2	4,076	-0.05%
2022/07/22	71.2	13.33	3	13.25	13.45	68.2	4,110	1.66%
2022/07/21	0	0.00	0.6	13.25	13.25	-0.6	4,189	-0.01%
2022/07/20	0	0.00	1	13.25	13.15	-1	4,242	-0.02%
2022/07/19	0.1	13.15	0	0.00	13.10	0.1	4,326	0.00%
2022/07/18	3.2	12.80	0	0.00	12.80	3.2	4,336	0.07%
2022/07/15	0.3	12.65	24	12.57	12.60	-23.7	4,334	-0.55%
2022/07/13	4.1	12.90	0	0.00	12.85	4.1	4,365	0.09%
2022/07/12	10.3	12.80	0	12.85	12.80	10.3	4,407	0.23%
2022/07/11	2.3	13.38	10	13.30	13.30	-7.7	4,356	-0.18%
2022/07/08	0.1	13.75	0	13.75	13.60	0	4,390	0.00%
2022/07/07	1.1	13.51	2	13.50	13.50	-0.9	4,461	-0.02%
2022/07/06	3.2	13.48	0	0.00	13.30	3.2	4,529	0.07%
2022/07/05	3	13.73	0	0.00	13.75	3	4,785	0.06%
2022/07/04	9.3	13.74	138	13.52	13.60	-128.7	4,827	-2.67%	大賣/鉅額交易
2022/07/01	7.2	14.20	0	14.40	14.05	7.1	4,968	0.14%
2022/06/30	11.2	14.53	1	14.50	14.55	10.2	5,074	0.20%
2022/06/29	16.3	14.73	1	14.75	14.80	15.3	5,078	0.30%
2022/06/28	9	15.73	9	15.75	15.75	0	5,124	0.00%
2022/06/27	126	15.83	4	15.79	15.80	122	5,114	2.39%	大買/鉅額交易
2022/06/24	3.1	15.65	5.6	15.71	15.75	-2.5	5,072	-0.05%
2022/06/23	2	15.60	0	0.00	15.65	2	5,078	0.04%
2022/06/22	2.1	15.77	2	15.60	15.65	0.1	5,096	0.00%
2022/06/21	0	0.00	1	15.80	15.85	-1	5,105	-0.02%
2022/06/20	0	0.00	10	15.60	15.60	-10	5,209	-0.19%
2022/06/17	4	15.84	0	0.00	15.75	4	5,201	0.08%
2022/06/16	6.8	16.05	4	16.10	16.00	2.8	4,960	0.06%
2022/06/15	1	16.05	12.2	16.01	16.05	-11.2	5,055	-0.22%
2022/06/14	0.1	15.75	0	0.00	15.85	0.1	5,074	0.00%
2022/06/13	4.1	15.51	0	0.00	15.50	4.1	5,047	0.08%
2022/06/10	20	15.60	0	0.00	15.65	20	5,252	0.38%
2022/06/08	0.1	15.70	0	15.56	15.65	0.1	5,310	0.00%
2022/06/06	8	15.54	6	15.54	15.50	2	5,557	0.04%
2022/06/02	0.7	15.50	0	0.00	15.45	0.7	5,788	0.01%
2022/06/01	31.1	15.63	0	0.00	15.50	31.1	5,911	0.53%
2022/05/31	12	15.61	1	15.60	15.60	11	5,889	0.19%
2022/05/30	1	15.55	1	15.60	15.65	0	5,884	0.00%
2022/05/27	0.3	15.40	0.1	15.45	15.40	0.2	5,887	0.00%
2022/05/26	3	15.30	0	15.40	15.30	3	5,909	0.05%
2022/05/25	4.1	15.38	0	0.00	15.30	4.1	5,957	0.07%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/23	0	0.00	15	15.44	15.50	-15	6,052	-0.25%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	3	15.50	0	0.00	15.50	3	6,120	0.05%
2022/05/18	1	15.75	0	0.00	15.80	1	6,137	0.02%
2022/05/17	41	15.60	0	0.00	15.60	41	6,169	0.66%
2022/05/16	103	15.37	0	0.00	15.40	103	6,177	1.67%	大買/鉅額交易
2022/05/13	0	15.25	0	0.00	15.30	0	6,179	0.00%
2022/05/12	16	15.31	35	15.23	15.15	-19	6,249	-0.30%
2022/05/10	3	15.48	2	15.35	15.65	1	6,207	0.02%
2022/05/09	6	15.68	22	15.55	15.60	-16	6,207	-0.26%
2022/05/06	34	15.84	6	15.87	15.85	28	6,209	0.45%
2022/05/05	1	16.05	18	15.97	15.95	-17	6,256	-0.27%
2022/05/04	5	16.00	0	0.00	15.95	5	6,276	0.08%
2022/05/03	20	16.00	7.1	16.02	16.00	12.9	6,291	0.20%
2022/04/29	0	0.00	0	16.10	16.05	0	6,369	0.00%
2022/04/28	1.8	15.97	32	15.97	16.05	-30.2	6,439	-0.47%
2022/04/27	4	15.94	0	0.00	15.95	4	6,440	0.06%
2022/04/26	42	16.04	21	16.05	16.00	21	6,411	0.33%
2022/04/25	8	15.96	60	15.99	16.00	-52	6,404	-0.81%
2022/04/22	21.1	16.06	52.6	16.20	16.20	-31.5	6,333	-0.50%
2022/04/21	7	16.10	4	16.15	16.15	3	6,434	0.05%
2022/04/20	8	16.05	0	0.00	16.10	8	6,593	0.12%
2022/04/19	7	16.08	85	16.15	16.10	-78	6,729	-1.16%
2022/04/18	7.1	16.01	10	15.97	16.05	-2.9	6,782	-0.04%
2022/04/15	39	16.20	8	16.20	16.20	31	6,705	0.46%
2022/04/14	4	16.24	5	16.25	16.25	-1	6,730	-0.01%
2022/04/13	7	16.28	10	16.30	16.40	-3	6,677	-0.04%
2022/04/12	14	16.30	51	16.30	16.40	-37	6,615	-0.56%
2022/04/11	80.2	16.59	36	16.54	16.50	44.2	6,526	0.68%
2022/04/08	8.1	17.04	2	17.08	17.10	6.1	6,232	0.10%
2022/04/07	17	17.11	18	17.16	16.90	-1	6,245	-0.02%
2022/04/06	30.1	17.11	20.9	17.14	17.20	9.3	6,050	0.15%
2022/04/01	4.1	16.84	0	0.00	16.90	4.1	5,936	0.07%
2022/03/31	9	16.77	39	16.62	16.75	-30	5,868	-0.51%
2022/03/30	24	16.55	0.3	16.55	16.55	23.7	5,717	0.41%
2022/03/29	14	16.45	0.1	16.45	16.50	13.9	5,661	0.25%
2022/03/28	11.6	16.34	23	16.43	16.40	-11.4	5,615	-0.20%
2022/03/25	0.1	16.50	12	16.46	16.45	-11.9	5,570	-0.21%
2022/03/24	0	0.00	12	16.42	16.50	-12	5,559	-0.22%
2022/03/23	4	16.43	28	16.47	16.50	-24	5,605	-0.43%
2022/03/22	2	16.30	110	16.30	16.35	-108	5,503	-1.96%	大賣/鉅額交易
2022/03/21	7	16.34	0.1	16.30	16.35	6.9	5,486	0.12%
2022/03/18	44.1	16.39	19	16.33	16.30	25.1	5,434	0.46%
2022/03/17	1.2	16.09	4	16.05	16.10	-2.8	5,347	-0.05%
2022/03/16	20.1	15.87	30.1	15.86	15.90	-10	5,266	-0.19%
2022/03/15	32	15.75	31	15.85	15.85	1	5,188	0.02%
2022/03/14	24.2	15.07	22.3	15.07	15.05	1.9	4,952	0.04%
2022/03/11	0	15.00	17.1	14.95	14.90	-17.1	4,961	-0.34%
2022/03/10	9.1	14.96	1	14.95	15.00	8.1	4,963	0.16%
2022/03/09	32.6	14.82	83	14.83	14.80	-50.4	4,907	-1.03%
2022/03/08	45.5	15.23	5.4	15.21	15.05	40.1	4,722	0.85%
2022/03/07	15	15.63	0	15.75	15.65	15	4,507	0.33%
2022/03/04	0	15.95	0.1	15.90	15.85	-0.1	4,430	0.00%
2022/03/03	3	15.92	0	0.00	15.95	3	4,464	0.07%
2022/03/02	2	15.88	0	0.00	15.90	2	4,482	0.04%
2022/03/01	1	15.90	4	15.90	15.90	-3	4,497	-0.07%
2022/02/25	5.1	15.82	1	15.85	15.80	4.1	4,541	0.09%
2022/02/24	13.2	15.87	0	0.00	15.85	13.2	4,502	0.29%
2022/02/23	4	15.95	0	0.00	15.95	4	4,437	0.09%
2022/02/22	4	15.98	0	0.00	15.95	4	4,507	0.09%
2022/02/21	0.1	16.05	0	0.00	16.05	0.1	4,685	0.00%
2022/02/18	7	16.00	0	0.00	16.00	7	4,806	0.15%
2022/02/17	4	16.00	2.2	16.00	16.00	1.8	4,797	0.04%
2022/02/16	0	16.00	0	0.00	16.00	0	4,830	0.00%
2022/02/15	11	16.00	0	0.00	16.00	11	4,876	0.23%
2022/02/14	3	16.00	0	0.00	16.05	3	4,893	0.06%
2022/02/11	4.1	16.14	0.9	16.15	16.15	3.2	4,788	0.07%
2022/02/10	2.1	16.20	18	16.19	16.25	-15.9	4,748	-0.34%
2022/02/09	8	16.19	5.2	16.20	16.20	2.8	4,772	0.06%
2022/02/07	2	15.98	3.1	15.97	16.05	-1.1	4,660	-0.02%
2022/01/26	3.1	15.92	2	15.95	15.95	1.1	4,572	0.02%
2022/01/25	29	15.90	0	0.00	15.90	29	4,555	0.64%
2022/01/24	3	15.78	10	15.85	15.95	-7	4,533	-0.15%
2022/01/21	6	16.03	382.8	16.00	16.00	-376.7	4,447	-8.47%	大賣/鉅額交易
2022/01/20	6	16.14	0.3	16.11	16.15	5.7	4,347	0.13%
2022/01/19	60.1	16.20	8.3	16.25	16.20	51.8	4,321	1.20%
2022/01/18	1	16.25	6	16.30	16.25	-5	4,274	-0.12%
2022/01/17	5	16.24	5	16.25	16.20	0	4,236	0.00%
2022/01/14	12.2	16.25	8	16.30	16.30	4.2	4,205	0.10%
2022/01/13	6	16.28	49.2	16.35	16.35	-43.2	4,182	-1.03%
2022/01/12	220	16.23	7.2	16.30	16.15	212.8	4,056	5.25%	大買/鉅額交易
2022/01/11	33	15.95	5.6	16.01	15.95	27.4	3,918	0.70%
2022/01/07	0.6	15.95	0	0.00	15.90	0.6	4,037	0.02%
2022/01/06	0	0.00	1.2	15.90	15.90	-1.2	4,006	-0.03%
2022/01/05	0.9	16.02	0	0.00	15.90	0.9	4,013	0.02%
2022/01/04	0.1	16.00	26	16.00	15.95	-26	4,036	-0.64%
2022/01/03	1	16.05	293	15.96	15.95	-292	4,067	-7.18%	大賣/鉅額交易
2021/12/30	0.1	16.04	0	16.05	16.05	0.1	4,118	0.00%
2021/12/29	2	15.95	4	15.95	15.95	-2	4,119	-0.05%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/27	0	0.00	5	15.85	15.85	-5	4,128	-0.12%
2021/12/24	0	15.85	0	0.00	15.85	0	4,189	0.00%
2021/12/23	4	15.80	0	0.00	15.85	4	4,229	0.09%
2021/12/22	2.8	15.86	0	0.00	15.80	2.8	4,254	0.07%
2021/12/21	3	15.80	0	0.00	15.80	3	4,287	0.07%
2021/12/20	2	15.80	2	15.80	15.80	0	4,292	0.00%
2021/12/17	4	15.89	1	15.85	15.85	3	4,251	0.07%
2021/12/16	4	15.90	5	15.95	15.85	-1	4,225	-0.02%
2021/12/15	56	15.95	0	0.00	15.90	56	4,212	1.33%
2021/12/14	2.3	16.01	2.6	15.96	15.95	-0.3	4,220	-0.01%
2021/12/13	70	16.06	0	16.08	16.05	70	4,229	1.65%
2021/12/10	2	16.00	0	0.00	16.00	2	4,172	0.05%
2021/12/09	0	15.95	0	0.00	15.90	0	4,180	0.00%
2021/12/08	0.1	15.91	0.2	15.90	15.90	-0.1	4,185	0.00%
2021/12/07	6	15.80	4.2	15.85	15.90	1.8	4,153	0.04%
2021/12/06	4	15.85	51	15.85	15.85	-47	4,195	-1.12%
2021/12/03	26	15.92	27.4	15.95	15.90	-1.4	4,177	-0.03%
2021/12/02	3	15.93	0.2	15.90	15.90	2.8	4,189	0.07%
2021/12/01	1	15.90	1.2	15.88	15.90	-0.2	4,196	0.00%
2021/11/30	1	15.85	0.2	15.95	16.00	0.8	4,212	0.02%
2021/11/29	40	15.84	0.2	15.90	15.85	39.8	4,198	0.95%
2021/11/26	15	16.04	4	16.00	16.00	11	4,165	0.26%
2021/11/25	19	16.24	5.1	16.25	16.20	13.9	4,155	0.33%
2021/11/24	0	0.00	4.1	16.15	16.20	-4.1	4,139	-0.10%
2021/11/23	2	16.03	1.5	16.03	16.00	0.5	4,080	0.01%
2021/11/22	2	16.08	1	16.05	16.10	1	4,063	0.02%
2021/11/19	5.1	16.26	3.2	16.18	16.15	1.9	4,034	0.05%
2021/11/18	110	16.28	18.6	16.24	16.40	91.5	3,946	2.32%	大買/
2021/11/17	4.2	15.99	7.7	15.95	16.00	-3.5	3,741	-0.09%
2021/11/16	1	15.80	2.1	15.80	15.85	-1.1	3,597	-0.03%
2021/11/15	12.7	15.82	4.5	15.81	15.80	8.2	3,607	0.23%
2021/11/12	3	15.82	0.1	15.83	15.85	3	3,550	0.08%
2021/11/11	10.2	15.73	1.4	15.71	15.75	8.9	3,563	0.25%
2021/11/10	9.5	15.73	4	15.70	15.75	5.5	3,542	0.16%
2021/11/09	1	15.70	1.2	15.72	15.75	-0.2	3,524	-0.01%
2021/11/08	5	15.74	6.6	15.75	15.75	-1.6	3,523	-0.05%
2021/11/05	1.3	15.81	0	0.00	15.80	1.3	3,492	0.04%
2021/11/04	2	15.85	0	0.00	15.85	2	3,492	0.06%
2021/11/03	1	15.80	2	15.85	15.85	-1	3,491	-0.03%
2021/11/02	7.4	15.83	0	0.00	15.85	7.4	3,497	0.21%
2021/11/01	1	15.85	0.2	15.90	15.85	0.8	3,490	0.02%
2021/10/29	1	15.85	0	0.00	15.90	1	3,493	0.03%
2021/10/28	3	15.90	0	0.00	15.95	3	3,517	0.09%
2021/10/27	4	15.90	0	0.00	15.90	4	3,538	0.11%
2021/10/26	0.2	16.00	0	0.00	15.95	0.2	3,561	0.01%
2021/10/25	1	15.90	0	0.00	15.95	1	3,639	0.03%
2021/10/22	1	15.85	0	0.00	15.90	1	3,863	0.03%
2021/10/21	6	15.93	0	0.00	15.80	6	4,091	0.15%
2021/10/20	1	15.95	1	15.95	15.95	0	4,110	0.00%
2021/10/19	2	16.03	0	16.10	16.00	2	4,131	0.05%
2021/10/18	13	16.15	298	16.10	16.05	-285	4,183	-6.81%	大賣/鉅額交易
2021/10/15	3	16.08	46	16.00	15.95	-43	4,172	-1.03%
2021/10/13	3	15.55	0	0.00	15.55	3	4,113	0.07%
2021/10/12	0.1	15.65	0	0.00	15.55	0.1	4,197	0.00%
2021/10/08	12	15.55	0	0.00	15.55	12	4,280	0.28%
2021/10/07	2.1	15.55	0	0.00	15.55	2.1	4,296	0.05%
2021/10/06	4	15.50	0	0.00	15.45	4	4,319	0.09%
2021/10/05	55.2	15.85	0.6	15.95	15.90	54.6	4,348	1.25%
2021/10/04	31	15.90	2	15.90	16.00	29	4,300	0.67%
2021/10/01	33.7	15.91	0	0.00	15.95	33.7	4,371	0.77%
2021/09/30	1	15.95	1	16.00	16.15	0	4,310	0.00%
2021/09/29	4	15.94	0	16.05	15.95	4	4,248	0.09%
2021/09/28	2.2	16.00	0	0.00	16.00	2.2	4,223	0.05%
2021/09/23	2	15.78	0	0.00	15.75	2	4,190	0.05%
2021/09/22	4	15.68	11	15.65	15.70	-7	4,215	-0.17%
2021/09/16	2	15.90	3	15.85	15.80	-1	4,201	-0.02%
2021/09/15	4	15.84	1	15.85	15.90	3	4,193	0.07%
2021/09/14	3	15.85	2	15.80	15.85	1	4,198	0.02%
2021/09/13	10.3	15.80	22	15.80	15.85	-11.7	4,206	-0.28%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/09	5.3	15.76	0	0.00	15.80	5.3	4,301	0.12%
2021/09/08	15.2	15.84	0	0.00	15.80	15.2	4,329	0.35%
2021/09/07	0	0.00	4	16.00	16.00	-4	4,298	-0.09%
2021/09/06	60	16.03	0	0.00	16.00	60	4,360	1.38%
2021/09/03	6.4	16.05	2	16.10	16.10	4.4	4,349	0.10%
2021/09/02	4.1	16.20	20	16.10	16.05	-15.9	4,431	-0.36%
2021/09/01	22.1	16.30	1	16.30	16.30	21.1	4,557	0.46%
2021/08/31	6	16.10	1	16.10	16.05	5	4,703	0.11%
2021/08/30	7.1	16.13	7	16.14	16.20	0.1	4,736	0.00%
2021/08/27	6.1	16.00	7	16.05	16.05	-0.9	4,742	-0.02%
2021/08/25	2	16.00	9	16.01	16.00	-7	4,771	-0.15%
2021/08/24	0	0.00	20	15.95	16.00	-20	4,789	-0.42%
2021/08/23	3	15.83	0	0.00	15.85	3	4,818	0.06%
2021/08/20	6	15.74	2	15.78	15.75	4	4,884	0.08%
2021/08/19	10	15.84	0	0.00	15.85	10	4,959	0.20%
2021/08/18	7	15.77	1	15.75	16.00	6	4,973	0.12%
2021/08/17	6.4	15.90	0	0.00	15.85	6.4	4,977	0.13%
2021/08/16	38	16.05	6.7	15.93	16.00	31.3	4,997	0.63%
2021/08/13	8	16.26	5	16.30	16.25	3	4,996	0.06%
2021/08/11	0	0.00	6.2	16.35	16.45	-6.2	5,142	-0.12%
2021/08/10	1	16.35	2.1	16.35	16.35	-1.1	5,278	-0.02%
2021/08/09	3	16.43	1	16.50	16.45	2	5,612	0.04%
2021/08/06	0	0.00	0	16.40	16.40	0	5,746	0.00%
2021/08/05	2	16.40	0	0.00	16.40	2	6,025	0.03%
2021/08/04	1	16.35	0	0.00	16.40	1	6,690	0.02%
2021/08/03	1.2	16.32	0	0.00	16.35	1.2	6,922	0.02%
2021/08/02	3.1	16.30	0	0.00	16.35	3.1	7,121	0.04%
2021/07/30	11	16.37	0.2	16.50	16.45	10.8	7,394	0.15%
2021/07/29	2	16.35	10	16.30	16.35	-8	7,496	-0.11%
2021/07/28	8.3	16.33	10	16.20	16.30	-1.7	7,555	-0.02%
2021/07/27	132.1	16.45	1	16.55	16.40	131.1	7,803	1.68%	大買/鉅額交易
2021/07/26	20	17.47	16	17.46	17.45	4	7,769	0.05%
2021/07/23	2	17.50	10	17.54	17.50	-8	7,639	-0.10%
2021/07/22	3	17.50	25	17.51	17.55	-22	7,705	-0.29%
2021/07/21	11	17.50	0	0.00	17.50	11	7,686	0.14%
2021/07/20	6	17.46	1	17.50	17.50	5	7,753	0.06%
2021/07/19	1	17.60	14	17.59	17.65	-13	7,812	-0.17%
2021/07/16	14.1	17.50	97.8	17.45	17.55	-83.7	7,918	-1.06%
2021/07/15	51	17.25	7	17.23	17.30	44	7,908	0.56%
2021/07/14	29	17.10	3.5	17.11	17.10	25.5	7,912	0.32%
2021/07/13	3.1	17.12	7.1	17.05	17.05	-4	8,084	-0.05%
2021/07/12	53.1	17.02	12	17.04	17.00	41.1	8,148	0.50%
2021/07/09	41	16.75	2	16.70	16.75	39	8,179	0.48%
2021/07/08	25	16.84	16	16.82	16.80	9	8,393	0.11%
2021/07/07	2	16.48	2	16.50	16.50	0	8,590	0.00%
2021/07/06	0.1	16.50	3	16.50	16.55	-2.9	8,910	-0.03%
2021/07/05	0.1	16.50	0	0.00	16.50	0.1	9,005	0.00%
2021/07/02	2.1	16.35	0	0.00	16.40	2.1	9,102	0.02%
2021/07/01	0	16.50	0.9	16.40	16.35	-0.9	9,166	-0.01%
2021/06/30	0.4	16.50	3.3	16.50	16.50	-2.9	9,306	-0.03%
2021/06/29	20	16.44	3	16.45	16.45	17	9,440	0.18%
2021/06/28	0	0.00	38.1	16.40	16.50	-38.1	9,625	-0.40%
2021/06/25	4.9	16.40	20.2	16.45	16.35	-15.3	9,718	-0.16%
2021/06/24	6.3	16.26	36.3	16.30	16.30	-30	9,813	-0.31%
2021/06/22	24.1	16.20	1	16.15	16.20	23.1	10,304	0.22%
2021/06/21	5.1	16.22	0	0.00	16.15	5.1	10,653	0.05%
2021/06/18	25	16.30	30	16.30	16.30	-5	10,631	-0.05%
2021/06/17	11.1	16.35	0	0.00	16.40	11.1	10,576	0.10%
2021/06/16	23.6	16.42	45	16.39	16.45	-21.4	10,667	-0.20%
2021/06/15	2	16.35	20	16.45	16.55	-18	10,656	-0.17%
2021/06/11	1.3	16.41	0	0.00	16.40	1.3	10,684	0.01%
2021/06/10	13.2	16.21	1	16.25	16.30	12.2	10,767	0.11%
2021/06/09	27.1	16.43	45	16.30	16.30	-17.9	10,770	-0.17%
2021/06/08	9.1	16.59	15.5	16.65	16.65	-6.4	10,836	-0.06%
2021/06/07	7.2	16.95	5	16.95	16.90	2.2	11,068	0.02%
2021/06/04	5.1	17.08	0	0.00	17.10	5.1	11,370	0.04%
2021/06/03	6.2	17.13	13.2	17.15	17.15	-7	11,801	-0.06%
2021/06/02	1.1	17.10	72	17.12	17.20	-70.9	11,834	-0.60%
2021/06/01	1.1	17.10	0.2	17.10	17.15	0.9	11,827	0.01%
2021/05/31	0.1	17.10	0	0.00	17.10	0.1	11,858	0.00%
2021/05/28	0.1	17.10	0	0.00	17.10	0.1	11,903	0.00%
2021/05/27	2	16.78	5	16.85	16.90	-3	11,930	-0.03%
2021/05/26	5.1	16.80	0	0.00	16.90	5.1	11,959	0.04%
2021/05/25	4.1	16.80	0.1	16.85	16.80	4	12,054	0.03%
2021/05/24	2.4	16.81	7	16.74	16.75	-4.6	12,137	-0.04%
2021/05/21	0.7	16.79	5	16.84	16.85	-4.3	12,176	-0.04%
2021/05/20	34.5	16.70	30	16.60	16.70	4.5	12,135	0.04%
2021/05/19	9.8	16.64	10	16.65	16.65	-0.2	12,094	0.00%
2021/05/18	23.1	16.44	14	16.27	16.70	9.1	12,047	0.08%
2021/05/17	55.5	16.16	109	15.85	15.70	-53.6	12,157	-0.44%	大賣/
2021/05/14	9.5	16.71	42	16.71	16.80	-32.5	11,833	-0.27%
2021/05/13	54.3	16.43	101	16.28	16.60	-46.7	11,706	-0.40%	大賣/
2021/05/12	77.3	16.77	75	16.79	16.55	2.3	11,415	0.02%
2021/05/11	17.4	17.79	257	17.85	17.70	-239.6	10,777	-2.22%	大賣/鉅額交易
2021/05/10	27.2	18.11	175	18.14	18.15	-147.8	10,583	-1.40%	大賣/鉅額交易
2021/05/07	20.1	17.95	9	17.94	18.00	11.1	10,427	0.11%
2021/05/06	0.1	17.55	0	0.00	17.55	0.1	10,219	0.00%
2021/05/05	20.1	17.40	0	0.00	17.35	20.1	10,142	0.20%
2021/05/04	11	17.20	2	17.30	17.20	9	10,070	0.09%
2021/05/03	63.1	17.62	1	17.65	17.40	62.1	9,786	0.63%
2021/04/29	3	17.55	8	17.63	17.70	-5	9,643	-0.05%
2021/04/28	6	17.69	28	17.63	17.75	-22	9,576	-0.23%
2021/04/27	1	17.35	63	17.36	17.40	-62	9,561	-0.65%
2021/04/26	0.5	17.35	65	17.32	17.45	-64.5	9,534	-0.68%
2021/04/23	22	17.08	10	17.11	17.15	12	9,515	0.13%
2021/04/22	2	17.30	20	17.15	17.20	-18	9,460	-0.19%
2021/04/21	7.1	17.24	63.7	17.29	17.35	-56.7	9,293	-0.61%
2021/04/20	60.1	17.25	2.5	17.29	17.30	57.6	9,307	0.62%
2021/04/19	46.3	17.39	132	17.23	17.40	-85.7	9,301	-0.92%	大賣/
2021/04/16	10.2	16.85	22.1	16.92	17.00	-11.9	9,234	-0.13%
2021/04/15	22.2	16.78	1.8	16.77	16.75	20.4	9,318	0.22%
2021/04/14	52.2	16.54	52	16.50	16.60	0.2	9,248	0.00%
2021/04/13	34.3	16.57	60	16.64	16.55	-25.8	9,162	-0.28%
2021/04/12	40.2	16.74	16	16.70	16.75	24.2	8,896	0.27%
2021/04/09	13.1	16.94	7	16.95	17.00	6.1	8,653	0.07%
2021/04/08	35.1	16.99	39	17.00	17.05	-3.9	8,649	-0.05%
2021/04/07	38.1	17.08	0	0.00	17.10	38.1	8,705	0.44%
2021/04/06	48.5	17.16	31	17.09	17.10	17.5	8,635	0.20%
2021/04/01	41.3	16.79	2.3	16.90	16.95	39	8,498	0.46%
2021/03/31	5	16.55	16	16.78	16.90	-11	8,344	-0.13%
2021/03/30	33	16.44	0	0.00	16.45	33	8,147	0.41%
2021/03/29	34.1	16.41	4.3	16.45	16.40	29.8	8,063	0.37%
2021/03/26	12.2	16.38	3	16.40	16.40	9.2	7,982	0.12%
2021/03/25	534.1	16.15	57.5	16.20	16.40	476.6	7,829	6.09%	大買/鉅額交易
2021/03/24	77	15.86	36	15.87	15.90	41	7,526	0.54%
2021/03/23	6.5	15.10	6	15.10	15.15	0.5	7,169	0.01%
2021/03/22	10	15.01	6	15.09	15.10	4	7,169	0.06%
2021/03/19	15	14.97	0	0.00	14.95	15	7,233	0.21%
2021/03/18	1.5	15.05	0	0.00	15.05	1.5	7,388	0.02%
2021/03/17	10	15.10	2	15.00	15.05	8	7,447	0.11%
2021/03/16	14	15.18	2	15.20	15.25	12	7,408	0.16%
2021/03/15	22	15.05	71	15.03	15.10	-49	7,356	-0.67%
2021/03/12	25	14.79	22.1	14.72	14.85	2.9	7,324	0.04%
2021/03/11	58	15.20	204	15.26	14.95	-146	7,113	-2.05%	大賣/鉅額交易
2021/03/10	107	14.96	72.8	15.04	15.15	34.2	6,713	0.51%	大買/
2021/03/09	78	14.60	12	14.55	14.65	66	6,400	1.03%
2021/03/08	5	13.85	15	13.83	13.90	-10	5,951	-0.17%
2021/03/04	1	13.75	1	13.85	13.85	0	5,939	0.00%
2021/03/03	16	13.77	2	13.75	13.90	14	5,909	0.24%
2021/03/02	5	13.90	0	0.00	13.80	5	5,844	0.09%
2021/02/26	11.1	13.80	7	13.72	13.90	4.1	5,779	0.07%
2021/02/25	13.8	13.81	28	13.94	13.95	-14.2	5,673	-0.25%
2021/02/24	16	13.68	17	13.77	13.70	-1	5,614	-0.02%
2021/02/23	2	13.45	36	13.50	13.55	-34	5,494	-0.62%
2021/02/22	13	13.31	0	0.00	13.40	13	5,481	0.24%
2021/02/19	7	13.30	0	0.00	13.25	7	5,455	0.13%
2021/02/18	1	13.35	1	13.35	13.40	0	5,449	0.00%
2021/02/17	6	13.33	46.2	13.33	13.35	-40.2	5,446	-0.74%
2021/02/04	0	0.00	25	12.76	12.85	-25	5,165	-0.48%
2021/02/03	0	0.00	6	12.74	12.75	-6	5,234	-0.11%
2021/02/01	0	12.65	2	12.63	12.70	-2	5,364	-0.04%
2021/01/29	11	12.60	14	12.60	12.60	-3	5,363	-0.06%
2021/01/28	12	12.56	0	0.00	12.65	12	5,313	0.23%
2021/01/27	0	0.00	20	12.70	12.70	-20	5,227	-0.38%
2021/01/26	7.1	12.71	0.8	12.75	12.70	6.3	5,203	0.12%
2021/01/25	10	12.70	0	0.00	12.80	10	5,185	0.19%
2021/01/22	14	12.76	0	0.00	12.80	14	5,135	0.27%
2021/01/21	10	12.85	1	12.85	12.85	9	5,091	0.18%
2021/01/20	52.2	12.87	5	12.90	12.80	47.2	5,066	0.93%
2021/01/19	30.1	13.05	1	13.05	13.05	29.1	4,897	0.59%
2021/01/18	7.1	13.07	0.2	13.10	13.05	6.9	4,927	0.14%
2021/01/15	2.1	13.23	2	13.25	13.25	0.1	4,850	0.00%
2021/01/14	6	13.31	8	13.30	13.35	-2	4,886	-0.04%
2021/01/13	14.1	13.28	8	13.31	13.30	6.1	4,875	0.12%
2021/01/12	42	13.20	0	0.00	13.10	42	4,766	0.88%
2021/01/11	10.4	13.38	2	13.50	13.35	8.4	4,671	0.18%
2021/01/08	6	13.01	8	13.08	13.15	-2	4,520	-0.04%
2021/01/07	1.7	12.86	1	12.80	12.80	0.7	4,307	0.02%
2021/01/06	3	12.85	14	12.86	12.75	-11	4,259	-0.26%
2021/01/05	2	12.95	0	0.00	13.00	2	4,111	0.05%
2021/01/04	2	12.95	2.1	12.98	13.05	-0.1	4,097	0.00%
2020/12/31	6	12.85	1	12.90	12.85	5	3,996	0.13%
2020/12/30	4	13.05	19	13.01	13.00	-15	3,902	-0.38%
2020/12/29	0	0.00	12	12.65	12.70	-12	3,740	-0.32%
2020/12/25	0	0.00	2	12.70	12.70	-2	3,756	-0.05%
2020/12/24	0	0.00	0.3	12.65	12.65	-0.3	3,792	-0.01%
2020/12/23	55	12.55	0	12.60	12.60	55	3,819	1.44%
2020/12/22	0	0.00	41	12.75	12.60	-41	3,840	-1.07%
2020/12/21	0.1	12.70	5	12.65	12.75	-4.9	3,893	-0.13%
2020/12/18	5	12.60	8	12.60	12.70	-3	3,941	-0.08%
2020/12/17	0	0.00	1	12.60	12.65	-1	3,955	-0.03%
2020/12/16	0	0.00	16	12.70	12.70	-16	3,966	-0.40%
2020/12/15	13	12.57	4.4	12.62	12.70	8.6	3,958	0.22%
2020/12/14	13	12.87	47	12.70	12.85	-34	3,911	-0.87%
2020/12/11	1	12.25	12	12.28	12.25	-11	3,659	-0.30%
2020/12/10	8	12.08	500	12.07	12.10	-492	3,567	-13.79%	大賣/鉅額交易
2020/12/09	1	12.00	11	12.05	12.10	-10	3,512	-0.28%
2020/12/08	213	12.00	110	12.00	12.05	103	3,489	2.95%	大買/大賣/鉅額交易
2020/12/07	0	0.00	2.3	12.08	12.10	-2.3	3,486	-0.06%
2020/12/04	0.1	12.05	0	0.00	12.10	0.1	3,519	0.00%
2020/12/03	0	0.00	2	12.03	12.00	-2	3,547	-0.06%
2020/12/02	5.7	12.04	0	12.05	12.05	5.6	3,519	0.16%
2020/12/01	1.2	12.04	5	12.00	12.05	-3.8	3,541	-0.11%
2020/11/30	3.1	12.00	0	0.00	12.00	3.1	3,548	0.09%
2020/11/27	21	12.05	0	0.00	12.10	21	3,511	0.60%
2020/11/26	0	0.00	5	12.10	12.10	-5	3,495	-0.14%
2020/11/25	40.6	12.01	0	0.00	12.05	40.6	3,506	1.16%
2020/11/24	0	0.00	9	12.00	12.00	-9	3,480	-0.26%
2020/11/23	3	11.92	0	0.00	12.00	3	3,472	0.09%
2020/11/20	0	0.00	27	11.95	12.00	-27	3,398	-0.79%
2020/11/19	6	11.97	1.2	11.96	12.00	4.8	3,394	0.14%
2020/11/17	0	0.00	0.5	12.00	12.05	-0.5	3,342	-0.02%
2020/11/16	0	0.00	21	12.05	12.05	-21	3,423	-0.61%
2020/11/13	12	12.00	1	11.95	11.95	11	3,390	0.32%
2020/11/12	14	12.00	0.3	12.03	12.00	13.7	3,394	0.40%
2020/11/11	2	12.00	3.1	12.05	12.05	-1.1	3,390	-0.03%
2020/11/10	0.1	12.00	6	12.05	11.95	-5.9	3,300	-0.18%
2020/11/09	521	11.96	28	11.93	11.95	493	3,265	15.10%	大買/鉅額交易
2020/11/06	1	11.85	0	0.00	11.85	1	3,254	0.03%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/11/03	0	0.00	1.2	11.76	11.75	-1.2	3,423	-0.03%
2020/11/02	0.3	11.80	20	11.70	11.80	-19.8	3,456	-0.57%
2020/10/29	5	11.84	2	11.78	11.85	3	3,519	0.09%
2020/10/27	0	0.00	2.6	11.91	11.85	-2.6	3,518	-0.07%
2020/10/26	0	0.00	16.7	12.01	12.00	-16.7	3,523	-0.47%
2020/10/23	5	11.90	9	11.94	12.00	-4	3,511	-0.11%
2020/10/22	0	0.00	7	11.93	11.95	-7	3,549	-0.20%
2020/10/21	10	11.70	10	11.70	11.75	0	3,511	0.00%
2020/10/20	0	0.00	7	11.70	11.70	-7	3,548	-0.20%
2020/10/19	10	11.70	2.6	11.71	11.75	7.4	3,551	0.21%
2020/10/16	22	11.72	3	11.72	11.75	19	3,568	0.53%
2020/10/15	2	11.70	0	0.00	11.75	2	3,645	0.05%
2020/10/14	11	11.70	0	0.00	11.75	11	3,668	0.30%
2020/10/08	11	11.73	1	11.75	11.75	10	3,915	0.25%
2020/10/07	1.1	11.67	0	0.00	11.75	1.1	4,148	0.03%
2020/10/06	0.1	11.80	1	11.65	11.75	-0.9	4,452	-0.02%
2020/10/05	0	0.00	6	11.75	11.75	-6	4,628	-0.13%
2020/09/30	1	11.70	4.1	11.70	11.75	-3.1	4,742	-0.07%
2020/09/29	1	11.75	0	0.00	11.75	1	4,814	0.02%
2020/09/28	0	0.00	1	11.45	11.55	-1	4,930	-0.02%
2020/09/25	1	11.40	6	11.45	11.40	-5	5,051	-0.10%
2020/09/24	27	11.37	142	11.35	11.40	-115	5,076	-2.27%	大賣/鉅額交易
2020/09/23	42	11.62	0	0.00	11.65	42	5,088	0.83%
2020/09/22	11	11.75	0	0.00	11.80	11	5,044	0.22%
2020/09/21	11	11.85	2.6	11.93	11.90	8.4	5,042	0.17%
2020/09/18	5	11.90	1.2	11.95	11.95	3.8	5,041	0.08%
2020/09/17	0	0.00	0.1	11.95	11.95	-0.1	5,049	0.00%
2020/09/16	5	11.85	3	11.85	11.85	2	5,009	0.04%
2020/09/15	5	11.85	0	0.00	11.90	5	5,026	0.10%
2020/09/11	3	11.82	1	11.80	11.85	2	5,094	0.04%
2020/09/09	0	0.00	6	11.75	11.80	-6	5,100	-0.12%
2020/09/08	2	11.70	2	11.65	11.65	0	5,106	0.00%
2020/09/07	4	11.50	0	0.00	11.55	4	5,172	0.08%
2020/09/04	0	0.00	20	11.45	11.50	-20	5,230	-0.38%
2020/09/03	0	0.00	5	11.55	11.55	-5	5,282	-0.09%
2020/09/02	29	11.53	0	0.00	11.55	29	5,304	0.55%
2020/08/31	1	11.55	0	0.00	11.55	1	5,397	0.02%
2020/08/28	10	11.55	2	11.58	11.60	8	5,441	0.15%
2020/08/27	10	11.55	0	0.00	11.60	10	5,551	0.18%
2020/08/26	0	0.00	1	11.55	11.55	-1	5,583	-0.02%
2020/08/25	3	11.50	0	0.00	11.55	3	5,699	0.05%
2020/08/24	2	11.50	0	0.00	11.55	2	5,831	0.03%
2020/08/21	65	11.56	0	0.00	11.55	65	5,866	1.11%
2020/08/20	17	11.47	0	0.00	11.50	17	5,880	0.29%
2020/08/19	3	11.70	0	0.00	11.70	3	5,830	0.05%
2020/08/18	5	11.65	2	11.68	11.75	3	5,870	0.05%
2020/08/17	4	11.70	0.1	11.75	11.70	3.9	5,927	0.07%
2020/08/14	5	11.70	0	0.00	11.75	5	5,968	0.08%
2020/08/13	2	11.70	16	11.82	11.75	-14	6,014	-0.23%
2020/08/12	13	11.74	1	11.70	11.80	12	6,014	0.20%
2020/08/11	10	11.88	3.2	11.85	11.90	6.8	5,994	0.11%
2020/08/10	6	11.83	1	11.80	11.80	5	5,941	0.08%
2020/08/07	35	11.70	2	11.70	11.75	33	5,890	0.56%
2020/08/06	3	11.70	21.5	11.70	11.75	-18.5	5,903	-0.31%
2020/08/05	0	0.00	5	11.65	11.70	-5	5,924	-0.08%
2020/08/04	1	11.50	12	11.50	11.55	-11	6,002	-0.18%
2020/08/03	1	11.35	10.3	11.35	11.40	-9.3	6,033	-0.15%
2020/07/31	2	11.35	0	11.40	11.35	2	6,042	0.03%
2020/07/30	18	11.43	0	11.45	11.40	18	6,057	0.30%
2020/07/29	326	11.45	1	11.25	11.45	325	6,086	5.34%	大買/鉅額交易
2020/07/28	347	11.24	3.4	11.21	11.25	343.6	6,117	5.62%	大買/鉅額交易
2020/07/27	2	11.35	46	11.33	11.35	-44	6,113	-0.72%
2020/07/24	5	11.50	0	0.00	11.45	5	6,091	0.08%
2020/07/23	6	11.63	3	11.65	11.60	3	6,056	0.05%
2020/07/22	3	11.70	1	11.70	11.70	2	6,070	0.03%
2020/07/21	0	0.00	20	11.64	11.70	-20	6,076	-0.33%
2020/07/20	2	11.55	0	0.00	11.55	2	5,992	0.03%
2020/07/17	0	0.00	20	11.65	11.65	-20	5,994	-0.33%
2020/07/16	52	11.85	5	11.77	11.75	47	6,035	0.78%
2020/07/15	32	11.65	75	11.62	11.75	-43	6,034	-0.71%
2020/07/14	63	11.46	5	11.47	11.45	58	5,969	0.97%
2020/07/13	25	12.15	2	12.15	12.20	23	5,788	0.40%
2020/07/10	2	12.10	10.1	12.10	12.10	-8.1	5,545	-0.15%
2020/07/08	10	12.15	0	0.00	12.10	10	5,346	0.19%
2020/07/07	10	12.30	0	0.00	12.10	10	5,295	0.19%
2020/07/06	4	12.05	21	12.15	12.25	-17	5,198	-0.33%
2020/07/03	20	11.95	2	12.00	12.00	18	5,080	0.35%
2020/07/02	0	0.00	2.2	11.95	11.95	-2.2	5,050	-0.04%
2020/07/01	0	0.00	2	11.80	11.85	-2	4,969	-0.04%
2020/06/24	7	11.80	46	11.76	11.80	-39	4,982	-0.78%
2020/06/23	2	11.85	0.8	11.85	11.85	1.2	5,052	0.02%
2020/06/22	0	0.00	7	11.76	11.85	-7	5,070	-0.14%
2020/06/19	4	11.80	2	11.80	11.85	2	5,190	0.04%
2020/06/18	7	11.76	13	11.75	11.75	-6	5,356	-0.11%
2020/06/17	2	11.75	1	11.75	11.75	1	5,453	0.02%
2020/06/16	6	11.80	5	11.80	11.85	1	5,713	0.02%
2020/06/15	4	11.71	1.5	11.75	11.75	2.5	5,852	0.04%
2020/06/12	0	0.00	0	11.75	11.60	0	5,896	0.00%
2020/06/11	3	11.73	11	11.70	11.70	-8	5,905	-0.14%
2020/06/10	1	11.80	3	11.75	11.85	-2	5,920	-0.03%
2020/06/09	0	0.00	5.3	11.75	11.75	-5.3	6,047	-0.09%
2020/06/05	2	11.68	46	11.65	11.75	-44	6,137	-0.72%
2020/06/04	5	11.77	2	11.75	11.75	3	6,170	0.05%
2020/06/03	0	0.00	204.2	11.73	11.80	-204.2	6,219	-3.28%	大賣/鉅額交易
2020/06/02	16	11.65	5	11.70	11.70	11	6,120	0.18%
2020/06/01	2	11.60	0	0.00	11.65	2	6,111	0.03%
2020/05/29	65	11.54	16	11.56	11.30	49	6,028	0.81%
2020/05/28	4	11.64	41	11.60	11.60	-37	5,917	-0.63%
2020/05/27	1	11.65	0	0.00	11.65	1	6,029	0.02%
2020/05/26	2	11.65	1	11.65	11.65	1	6,086	0.02%
2020/05/25	2.4	11.47	5	11.49	11.50	-2.6	6,032	-0.04%
2020/05/22	16	11.63	0	0.00	11.55	16	6,000	0.27%
2020/05/21	58	11.53	0	0.00	11.60	58	5,955	0.97%
2020/05/20	22	11.45	10	11.45	11.45	12	5,910	0.20%
2020/05/19	7	11.41	4.2	11.45	11.40	2.8	5,876	0.05%
2020/05/18	7	11.39	1	11.40	11.35	6	5,856	0.10%
2020/05/15	1	11.20	1	11.25	11.25	0	5,804	0.00%
2020/05/14	0	0.00	8	11.20	11.20	-8	5,802	-0.14%
2020/05/13	52	11.20	9	11.21	11.25	43	5,768	0.75%
2020/05/12	25	11.19	6	11.15	11.20	19	5,763	0.33%
2020/05/11	4	11.16	5	11.14	11.20	-1	5,698	-0.02%
2020/05/08	0	0.00	0.6	11.00	10.95	-0.6	5,624	-0.01%
2020/05/06	12	10.80	0	0.00	10.80	12	5,601	0.21%
2020/05/05	6	10.86	1	10.80	10.80	5	5,630	0.09%
2020/05/04	27	10.78	0	10.95	10.80	27	5,610	0.48%
2020/04/30	5	10.90	2	10.98	10.95	3	5,559	0.05%
2020/04/29	14	10.80	1	10.80	10.80	13	5,561	0.23%
2020/04/28	6	10.75	10	10.70	10.75	-4	5,563	-0.07%
2020/04/27	1	10.65	1	10.70	10.70	0	5,702	0.00%
2020/04/24	5	10.54	0	0.00	10.50	5	5,726	0.09%
2020/04/23	0	0.00	1	10.60	10.55	-1	5,720	-0.02%
2020/04/22	1	10.40	0	0.00	10.50	1	5,750	0.02%
2020/04/21	3	10.55	0	0.00	10.50	3	5,742	0.05%
2020/04/20	2	10.63	1.3	10.82	10.90	0.7	5,703	0.01%
2020/04/17	2	10.70	3	10.70	10.65	-1	5,692	-0.02%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	3	10.70	2	10.70	10.70	1	5,652	0.02%
2020/04/14	1	10.50	21	10.55	10.60	-20	5,687	-0.35%
2020/04/13	0	0.00	11	10.46	10.55	-11	5,781	-0.19%
2020/04/10	3	10.48	11	10.45	10.55	-8	5,792	-0.14%
2020/04/09	2	10.43	1	10.50	10.50	1	5,840	0.02%
2020/04/08	2.3	10.39	0	0.00	10.40	2.3	5,948	0.04%
2020/04/07	2	10.30	6	10.30	10.35	-4	5,970	-0.07%
2020/04/06	44	10.15	0	0.00	10.25	44	5,987	0.73%
2020/04/01	0	0.00	8	10.29	10.30	-8	5,981	-0.13%
2020/03/31	3	10.25	6	10.20	10.35	-3	6,069	-0.05%
2020/03/30	3	10.17	9	10.25	10.20	-6	5,996	-0.10%
2020/03/27	143	10.30	3	10.28	10.25	140	5,947	2.35%	大買/鉅額交易
2020/03/26	1	10.00	36	10.14	10.15	-35	5,837	-0.60%
2020/03/25	55	10.21	6	10.23	10.20	49	5,815	0.84%
2020/03/24	198	9.95	68	9.95	9.94	130	5,651	2.30%	大買/鉅額交易
2020/03/23	17	9.02	1	9.60	9.60	16	5,452	0.29%
2020/03/20	19	9.75	4	9.72	9.60	15	5,334	0.28%
2020/03/19	10	8.81	48.4	9.12	10.50	-38.4	5,056	-0.76%
2020/03/18	5	9.51	1	9.47	9.62	4	4,844	0.08%
2020/03/17	13	9.54	3	9.41	9.65	10	4,770	0.21%
2020/03/16	10	9.95	0	9.99	9.96	10	4,644	0.22%
2020/03/13	20	9.94	22	9.98	10.20	-2	4,578	-0.04%
2020/03/12	8	10.60	6	10.60	10.60	2	4,404	0.05%
2020/03/11	1	11.00	1	10.95	10.95	0	4,237	0.00%
2020/03/10	27	10.83	39.3	10.75	10.95	-12.2	4,211	-0.29%
2020/03/09	7	11.06	467	10.95	10.95	-460	4,118	-11.17%	大賣/鉅額交易
2020/03/06	0.4	11.30	0	0.00	11.25	0.4	3,995	0.01%
2020/03/05	2	11.30	36	11.35	11.40	-34	3,982	-0.85%
2020/03/04	1	11.20	0	0.00	11.25	1	3,965	0.03%
2020/03/03	12	11.25	0	0.00	11.25	12	3,942	0.30%
2020/03/02	13	11.14	21	11.13	11.15	-8	3,925	-0.20%
2020/02/27	3	11.42	20	11.40	11.35	-17	3,887	-0.44%
2020/02/26	3	11.50	2.2	11.55	11.55	0.8	3,785	0.02%
2020/02/25	4	11.50	8	11.50	11.50	-4	3,773	-0.11%
2020/02/24	7	11.55	12	11.55	11.55	-5	3,752	-0.13%
2020/02/21	5	11.65	0	0.00	11.65	5	3,728	0.13%
2020/02/20	6	11.63	0	0.00	11.65	6	3,727	0.16%
2020/02/18	9	11.55	16	11.54	11.60	-7	3,680	-0.19%
2020/02/17	5	11.59	9.7	11.55	11.60	-4.7	3,664	-0.13%
2020/02/14	5	11.65	0.2	11.70	11.65	4.8	3,622	0.13%
2020/02/13	5	11.65	0.1	11.70	11.70	4.9	3,617	0.14%
2020/02/12	10	11.70	5	11.65	11.70	5	3,602	0.14%
2020/02/11	3	11.65	10	11.65	11.70	-7	3,613	-0.19%
2020/02/07	10	11.81	10	11.80	11.80	0	3,564	0.00%
2020/02/06	22	11.89	1	11.90	11.90	21	3,586	0.59%
2020/02/05	40	11.74	0	0.00	11.75	40	3,539	1.13%
2020/02/04	2	11.75	20	11.70	11.75	-18	3,511	-0.51%
2020/02/03	12	11.56	2	11.65	11.65	10	3,512	0.28%
2020/01/31	36	11.73	75	11.74	11.75	-39	3,421	-1.14%
2020/01/30	45	11.57	7	11.64	11.60	38	3,372	1.13%
2020/01/20	0	0.00	26	11.90	12.00	-26	3,211	-0.81%
2020/01/17	10	11.85	1	11.90	11.90	9	3,157	0.29%
2020/01/16	12	11.80	1	11.80	11.85	11	3,152	0.35%
2020/01/14	0	0.00	1	12.00	11.90	-1	3,125	-0.03%
2020/01/13	1	11.85	15	11.85	11.90	-14	3,147	-0.44%
2020/01/10	13	11.70	5	11.70	11.80	8	3,167	0.25%
2020/01/09	7	11.66	7	11.65	11.70	0	3,136	0.00%
2020/01/08	48	11.74	57	11.70	11.70	-9	3,109	-0.29%
2020/01/07	39	11.76	5	11.75	11.90	34	3,007	1.13%
2020/01/06	3	11.55	3	11.52	11.55	0	2,875	0.00%
2020/01/03	3	11.48	13	11.49	11.50	-10	2,830	-0.35%
2020/01/02	5	11.39	7	11.37	11.35	-2	2,771	-0.07%
2019/12/31	10	11.30	2	11.30	11.25	8	2,600	0.31%
2019/12/30	0	0.00	3	11.17	11.15	-3	2,525	-0.12%
2019/12/27	11	11.10	0	0.00	11.05	11	2,456	0.45%
2019/12/26	3	11.05	7	11.01	11.00	-4	2,395	-0.17%
2019/12/24	0	0.00	30	10.95	10.95	-30	2,281	-1.31%
2019/12/20	3	10.95	0	0.00	10.95	3	2,292	0.13%
2019/12/19	0	0.00	1	10.95	10.95	-1	2,278	-0.04%
2019/12/18	5	10.95	2	11.00	11.00	3	2,295	0.13%
2019/12/17	3	10.95	10	10.95	11.00	-7	2,372	-0.30%
2019/12/16	2	10.95	0	0.00	10.95	2	2,391	0.08%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/10	6	10.92	0	11.00	10.95	6	2,406	0.25%
2019/12/09	8	10.96	7	10.96	10.95	1	2,398	0.04%
2019/12/06	0	0.00	1	10.95	10.95	-1	2,405	-0.04%
2019/12/04	2	10.95	0	0.00	11.00	2	2,517	0.08%
2019/12/03	5	11.00	0	0.00	10.95	5	2,553	0.20%
2019/12/02	6	11.00	0	0.00	11.00	6	2,582	0.23%
2019/11/28	10	11.00	0.2	10.95	10.95	9.8	2,611	0.38%
2019/11/27	5	11.03	5	11.05	11.05	0	2,614	0.00%
2019/11/26	0	0.00	13	11.00	11.05	-13	2,596	-0.50%
2019/11/25	0	0.00	5	10.95	10.95	-5	2,505	-0.20%
2019/11/22	0	0.00	5	10.90	10.95	-5	2,537	-0.20%
2019/11/21	6	10.90	0	0.00	10.90	6	2,555	0.23%
2019/11/19	10	10.95	3	10.95	11.00	7	2,559	0.27%
2019/11/18	3	10.90	23.4	10.91	10.95	-20.4	2,554	-0.80%
2019/11/15	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/11/14	2.5	10.93	5	10.90	10.95	-2.5	2,570	-0.10%
2019/11/13	11	10.94	0	10.95	10.95	11	2,592	0.42%
2019/11/12	4.5	10.96	2	11.00	11.00	2.5	2,605	0.10%
2019/11/11	0	0.00	0.5	10.95	10.95	-0.5	2,626	-0.02%
2019/11/08	62	10.95	0	0.00	11.00	62	2,679	2.31%
2019/11/07	0	0.00	3.1	10.95	10.95	-3.1	2,705	-0.11%
2019/11/06	2	10.95	0	0.00	10.90	2	2,736	0.07%
2019/11/05	5	10.90	24	10.90	10.90	-19	2,761	-0.69%
2019/11/04	8	10.89	2.3	10.90	10.90	5.7	2,857	0.20%
2019/11/01	0	0.00	0.4	10.90	10.85	-0.4	2,987	-0.01%
2019/10/31	3	10.85	0	0.00	10.90	3	3,075	0.10%
2019/10/30	3	10.85	0	0.00	10.85	3	3,130	0.10%
2019/10/29	0	0.00	11	10.90	10.90	-11	3,262	-0.34%
2019/10/28	0	0.00	0	10.85	10.85	0	3,279	0.00%
2019/10/25	5	10.90	0	0.00	10.90	5	3,324	0.15%
2019/10/24	0	0.00	50	10.85	10.95	-50	3,342	-1.50%
2019/10/22	11	10.90	2	10.93	10.95	9	3,431	0.26%
2019/10/21	1	10.95	2	10.90	10.95	-1	3,454	-0.03%
2019/10/18	0	0.00	23	10.70	10.85	-23	3,401	-0.68%
2019/10/16	1	10.70	15	10.70	10.70	-14	3,328	-0.42%
2019/10/09	24	10.77	1	10.70	10.70	23	3,371	0.68%
2019/10/08	24	10.61	0	0.00	10.75	24	3,368	0.71%
2019/10/07	28	10.60	0	0.00	10.65	28	3,321	0.84%
2019/10/04	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/03	2	10.65	0	0.00	10.65	2	3,360	0.06%
2019/10/02	0	0.00	2	10.70	10.70	-2	3,369	-0.06%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/27	0	0.00	0.3	10.75	10.70	-0.3	3,372	-0.01%
2019/09/26	0	0.00	1	10.80	10.80	-1	3,374	-0.03%
2019/09/25	4	10.76	0	0.00	10.75	4	3,373	0.12%
2019/09/24	0	0.00	41	10.86	10.85	-41	3,363	-1.22%
2019/09/23	32	10.90	5	10.90	10.95	27	3,350	0.81%
2019/09/20	0	0.00	3	10.98	10.95	-3	3,328	-0.09%
2019/09/19	30	10.81	10	10.85	10.85	20	3,218	0.62%
2019/09/18	0	0.00	54.8	10.80	10.80	-54.8	3,203	-1.71%
2019/09/11	0	0.00	82	10.85	10.80	-82	3,286	-2.50%
2019/09/10	1	10.80	0	0.00	10.85	1	3,279	0.03%
2019/09/09	2	10.85	24	10.85	10.85	-22	3,262	-0.67%
2019/09/06	3	10.72	3	10.75	10.70	0	3,178	0.00%
2019/09/05	2	10.70	16	10.67	10.70	-14	3,144	-0.45%
2019/09/04	0	0.00	1	10.60	10.65	-1	3,144	-0.03%
2019/09/03	9	10.57	0	0.00	10.60	9	3,122	0.29%
2019/09/02	0	0.00	10	10.50	10.55	-10	3,142	-0.32%
2019/08/30	1	10.45	0	0.00	10.45	1	3,153	0.03%
2019/08/29	0	0.00	0.8	10.45	10.40	-0.8	3,138	-0.02%
2019/08/28	1	10.30	0	0.00	10.40	1	3,143	0.03%
2019/08/27	5	10.32	0	0.00	10.30	5	3,132	0.16%
2019/08/23	0	0.00	0	10.35	10.35	0	3,096	0.00%
2019/08/22	0	0.00	1	10.35	10.40	-1	3,081	-0.03%
2019/08/21	12	10.35	0	0.00	10.35	12	3,196	0.38%
2019/08/19	1	10.35	0	0.00	10.40	1	3,210	0.03%
2019/08/16	495	10.33	0	0.00	10.30	495	3,203	15.45%	大買/鉅額交易
2019/08/14	1	10.30	1	10.30	10.35	0	3,177	0.00%
2019/08/13	7	10.28	0	0.00	10.25	7	3,170	0.22%
2019/08/12	2	10.35	20	10.40	10.40	-18	3,086	-0.58%
2019/08/08	0	0.00	30	10.37	10.40	-30	3,044	-0.99%
2019/08/07	2	10.25	18	10.29	10.25	-16	2,979	-0.54%
2019/08/06	22	10.19	43	10.21	10.25	-21	2,977	-0.71%
2019/08/05	7	10.85	3	10.85	10.90	4	2,844	0.14%
2019/08/02	2	10.90	10	10.90	10.90	-8	2,711	-0.30%
2019/08/01	10	11.00	0	0.00	11.00	10	2,632	0.38%
2019/07/31	16	11.14	2	11.15	11.10	14	2,546	0.55%
2019/07/30	0	0.00	15	11.05	11.10	-15	2,415	-0.62%
2019/07/29	2	11.10	200	11.05	11.05	-198	2,404	-8.23%	大賣/鉅額交易
2019/07/25	19	11.01	0	11.00	11.05	19	2,362	0.80%
2019/07/24	1	10.95	20	10.90	10.95	-19	2,304	-0.83%
2019/07/19	0	0.00	8	10.90	10.95	-8	2,235	-0.36%
2019/07/16	0	0.00	421.1	10.88	10.90	-421.1	2,158	-19.51%	大賣/鉅額交易
2019/07/15	1	10.80	3	10.87	10.95	-2	2,129	-0.09%
2019/07/11	202	10.70	0	0.00	10.75	202	2,065	9.78%	大買/鉅額交易
2019/07/09	2	10.65	0	0.00	10.65	2	2,043	0.10%
2019/07/03	2	10.55	0	0.00	10.65	2	2,027	0.10%
2019/07/02	1	10.65	0	10.60	10.60	1	2,029	0.05%
2019/07/01	1	10.65	1	10.65	10.70	0	2,034	0.00%
2019/06/27	0	0.00	2	10.65	10.70	-2	2,094	-0.10%
2019/06/26	0	0.00	1	10.65	10.65	-1	2,112	-0.05%
2019/06/25	0	0.00	2	10.65	10.65	-2	2,131	-0.09%
2019/06/21	40	10.68	10.3	10.65	10.80	29.7	2,124	1.40%
2019/06/20	40	10.60	0	0.00	10.60	40	2,088	1.91%
2019/06/19	0	0.00	6	10.50	10.55	-6	2,104	-0.29%
2019/06/18	3	10.45	0	0.00	10.50	3	2,095	0.14%
2019/06/17	0	0.00	0	10.40	10.40	0	2,110	0.00%
2019/06/14	8	10.35	0	0.00	10.35	8	2,104	0.38%
2019/06/13	1	10.35	1	10.35	10.30	0	2,135	0.00%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/06/11	5	10.50	0	0.00	10.50	5	2,194	0.23%
2019/06/10	3	10.52	0	10.50	10.55	3	2,186	0.14%
2019/06/05	7	10.55	0	0.00	10.50	7	2,142	0.33%
2019/06/04	10	10.53	0	0.00	10.55	10	2,153	0.46%
2019/05/31	0	0.00	44	10.50	10.50	-44	2,162	-2.03%
2019/05/30	0	0.00	0	10.40	10.45	0	2,159	0.00%
2019/05/29	0	0.00	0	10.40	10.45	0	2,186	0.00%
2019/05/27	0	0.00	10.1	10.44	10.40	-10.1	2,108	-0.48%
2019/05/24	0	0.00	0	10.35	10.35	0	2,107	0.00%
2019/05/22	0	0.00	0	10.35	10.35	0	2,089	0.00%
2019/05/21	1	10.35	0	10.35	10.35	1	2,085	0.05%
2019/05/20	0	0.00	0	10.30	10.30	0	2,083	0.00%
2019/05/17	3	10.25	0	0.00	10.25	3	2,091	0.14%
2019/05/16	1	10.25	0	10.30	10.25	1	2,101	0.05%
2019/05/15	0	0.00	0	10.25	10.25	0	2,102	0.00%
2019/05/14	10	10.25	7	10.25	10.30	3	2,109	0.14%
2019/05/13	0.1	10.30	0	0.00	10.30	0.1	2,083	0.00%
2019/05/10	1	10.35	3	10.35	10.30	-2	2,109	-0.09%
2019/05/09	9	10.36	0	0.00	10.35	9	2,125	0.42%
2019/05/08	0	0.00	0	10.40	10.40	0	2,121	0.00%
2019/05/07	24	10.40	0	10.40	10.40	24	2,120	1.13%
2019/05/06	10	10.40	2.3	10.40	10.45	7.7	2,120	0.36%
2019/05/03	2	10.45	0	10.45	10.45	2	2,096	0.10%
2019/05/02	15	10.43	0	0.00	10.45	15	2,083	0.72%
2019/04/29	2	10.35	100.3	10.35	10.35	-98.3	2,049	-4.80%
2019/04/26	0	0.00	0	10.30	10.30	0	2,021	0.00%
2019/04/25	3	10.30	3	10.30	10.30	0	2,025	0.00%
2019/04/24	1	10.35	0	0.00	10.30	1	2,018	0.05%
2019/04/23	0	0.00	0.1	10.30	10.35	-0.1	2,009	0.00%
2019/04/22	0	0.00	16	10.32	10.35	-16	2,006	-0.80%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/17	0	0.00	1	10.40	10.40	-1	2,028	-0.05%
2019/04/16	15	10.40	32.6	10.35	10.40	-17.6	2,014	-0.87%
2019/04/15	10	10.40	3	10.35	10.40	7	2,016	0.35%
2019/04/11	1.6	10.38	3.2	10.35	10.35	-1.6	2,017	-0.08%
2019/04/10	6.1	10.40	0	0.00	10.45	6.1	2,039	0.30%
2019/04/09	0.5	10.40	0	0.00	10.45	0.5	2,062	0.02%
2019/04/03	0	0.00	1	10.40	10.40	-1	2,048	-0.05%
2019/04/02	0.5	10.40	0	0.00	10.40	0.5	2,041	0.02%
2019/04/01	1.5	10.48	1	10.50	10.50	0.5	2,040	0.02%
2019/03/29	1.5	10.38	0	0.00	10.50	1.5	2,012	0.07%
2019/03/28	0	0.00	50	10.40	10.45	-50	1,997	-2.50%
2019/03/27	0	0.00	5	10.30	10.40	-5	1,996	-0.25%
2019/03/26	0	0.00	13.7	10.35	10.40	-13.7	2,022	-0.68%
2019/03/25	3	10.35	8	10.35	10.40	-5	2,065	-0.24%
2019/03/22	2	10.45	0	0.00	10.50	2	2,060	0.10%
2019/03/21	0	0.00	5	10.35	10.45	-5	2,051	-0.24%
2019/03/20	0	10.30	0	0.00	10.35	0	2,029	0.00%
2019/03/19	0	10.25	12	10.25	10.25	-12	2,024	-0.59%
2019/03/18	0	10.25	0	0.00	10.30	0	2,006	0.00%
2019/03/15	10	10.20	24	10.20	10.25	-14	1,982	-0.71%
2019/03/14	10	10.10	54	10.10	10.10	-44	1,906	-2.31%
2019/03/13	0	10.25	0	0.00	10.10	0	1,900	0.00%
2019/03/12	1.3	10.10	0.2	10.10	10.10	1.2	1,906	0.06%
2019/03/11	1	10.10	1	10.05	10.10	0	1,894	0.00%
2019/03/07	4	10.10	0.1	10.10	10.10	3.9	1,901	0.20%
2019/03/06	66	10.10	0	0.00	10.10	66	1,894	3.48%
2019/03/05	71	10.10	0	0.00	10.10	71	1,879	3.78%
2019/03/04	3	10.10	40	10.10	10.15	-37	1,858	-1.99%
2019/02/27	38	10.05	0	0.00	10.10	38	1,832	2.07%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/25	100.1	10.05	0	0.00	10.10	100.1	1,791	5.59%
2019/02/22	0	10.00	10	10.00	10.05	-10	1,775	-0.56%
2019/02/21	0.1	10.00	0	0.00	10.00	0.1	1,773	0.00%
2019/02/20	0.1	10.00	10	10.05	10.05	-9.9	1,759	-0.56%
2019/02/18	2	10.00	5	10.00	10.05	-3	1,738	-0.17%
2019/02/15	220.5	9.96	0	0.00	9.97	220.5	1,710	12.89%	大買/鉅額交易
2019/02/14	70	9.94	27	9.96	9.95	43	1,699	2.53%
2019/02/13	198	9.93	1	9.93	9.95	197	1,692	11.64%	大買/鉅額交易
2019/02/12	147	9.89	7	9.89	9.91	140	1,677	8.34%	大買/鉅額交易
2019/02/11	93.5	9.91	0	0.00	9.88	93.5	1,726	5.41%
2019/01/30	134	9.87	0	0.00	9.90	134	1,724	7.77%	大買/鉅額交易
2019/01/29	0	0.00	5	9.83	9.87	-5	1,703	-0.29%
2019/01/28	0	0.00	20	9.82	9.85	-20	1,699	-1.18%
2019/01/25	15	9.80	5	9.81	9.81	10	1,710	0.58%
2019/01/23	0	9.80	1	9.79	9.80	-1	1,795	-0.06%
2019/01/21	1	9.75	0	0.00	9.78	1	1,868	0.05%
2019/01/17	31	9.70	3	9.72	9.71	28	1,988	1.41%
2019/01/16	21	9.68	1	9.71	9.66	20	2,038	0.98%
2019/01/14	1	9.71	30	9.72	9.75	-29	2,081	-1.39%
2019/01/11	1	9.75	1	9.74	9.76	0	2,342	0.00%
2019/01/10	4	9.73	7	9.75	9.78	-3	2,368	-0.13%
2019/01/09	1	9.68	5	9.69	9.74	-4	2,397	-0.17%
2019/01/08	3	9.59	20	9.59	9.60	-17	2,427	-0.70%
2019/01/07	2	9.58	102	9.60	9.63	-100	2,463	-4.06%	大賣/
2019/01/04	1	9.48	0	0.00	9.54	1	2,510	0.04%
2019/01/03	2	9.56	0	0.00	9.58	2	2,629	0.08%
2019/01/02	5	9.50	0	0.00	9.55	5	2,642	0.19%
2018/12/27	2	9.59	0	0.00	9.59	2	2,627	0.08%
2018/12/26	1	9.53	0	0.00	9.60	1	2,636	0.04%
2018/12/25	2	9.64	0	0.00	9.59	2	2,627	0.08%
2018/12/24	2	9.63	1	9.80	9.80	1	2,628	0.04%
2018/12/22	1	9.57	2	9.69	9.71	-1	2,593	-0.04%
2018/12/21	0	9.60	1	9.53	9.56	-1	2,652	-0.04%
2018/12/20	1	9.54	0	0.00	9.57	1	2,722	0.04%
2018/12/19	20	9.53	0	0.00	9.58	20	2,713	0.74%
2018/12/18	5	9.69	1	9.63	9.60	4	2,680	0.15%
2018/12/17	2	9.77	0	0.00	9.82	2	2,651	0.08%
2018/12/14	3	9.81	0	0.00	9.87	3	2,635	0.11%
2018/12/12	0.1	9.91	0	0.00	9.90	0.1	2,610	0.00%
2018/12/10	2	9.91	0	0.00	9.96	2	2,620	0.08%
2018/12/06	6	9.90	0	0.00	9.94	6	2,680	0.22%
2018/12/05	0	0.00	1	9.94	9.97	-1	2,676	-0.04%
2018/12/04	0	0.00	1	10.00	10.05	-1	2,686	-0.04%
2018/12/03	0	0.00	0	10.05	10.05	0	2,702	0.00%
2018/11/30	0	0.00	5	10.05	10.05	-5	2,686	-0.19%
2018/11/29	0	0.00	9	9.98	9.97	-9	2,695	-0.33%
2018/11/26	1	9.92	0	0.00	9.93	1	2,704	0.04%
2018/11/22	0	0.00	3	9.89	9.90	-3	2,790	-0.11%
2018/11/21	0	0.00	1	9.92	9.90	-1	2,841	-0.04%
2018/11/20	0	0.00	4	9.96	9.94	-4	2,849	-0.14%
2018/11/15	0	0.00	0.4	9.98	9.96	-0.4	2,913	-0.01%
2018/11/12	2	9.90	0	0.00	9.99	2	2,974	0.07%
2018/11/09	0	0.00	0.1	10.00	9.97	-0.1	3,030	0.00%
2018/11/08	4	10.05	4	10.00	10.05	0	3,082	0.00%
2018/11/07	0	0.00	32	9.90	9.93	-32	3,056	-1.05%
2018/11/01	1.3	9.91	1	9.90	9.90	0.3	3,281	0.01%
2018/10/31	11	9.91	10	10.05	10.05	1	3,313	0.03%
2018/10/29	10	9.54	0	0.00	9.57	10	3,333	0.30%
2018/10/26	5	9.65	0	0.00	9.69	5	3,556	0.14%
2018/10/25	16	9.86	17	9.84	9.80	-1	3,827	-0.03%
2018/10/24	2	10.02	5	9.98	10.05	-3	3,953	-0.08%
2018/10/23	154	10.00	0	0.00	10.00	154	4,052	3.80%	大買/鉅額交易
2018/10/22	7	10.15	100	10.06	10.15	-93	4,091	-2.27%
2018/10/19	25	10.15	7	10.30	10.05	18	4,194	0.43%
2018/10/18	15	10.17	0	0.00	10.15	15	3,995	0.38%
2018/10/17	34.7	10.26	0	0.00	10.25	34.7	4,047	0.86%
2018/10/16	66	10.17	2	10.20	10.25	64	4,063	1.57%
2018/10/12	0	0.00	24	10.17	10.25	-24	4,026	-0.60%
2018/10/11	20.3	10.19	5	10.10	10.20	15.3	3,983	0.38%
2018/10/09	0	0.00	2	10.50	10.50	-2	3,851	-0.05%
2018/10/08	6	10.35	2	10.45	10.45	4	3,856	0.10%
2018/10/05	6	10.40	2	10.50	10.40	4	3,856	0.10%
2018/10/04	0	0.00	10	10.50	10.50	-10	3,815	-0.26%
2018/10/02	1	10.65	4	10.60	10.60	-3	3,824	-0.08%
2018/10/01	0	0.00	0.4	10.70	10.65	-0.4	3,835	-0.01%
2018/09/28	7	10.71	0	0.00	10.70	7	3,862	0.18%
2018/09/27	0	0.00	14	10.74	10.75	-14	3,803	-0.37%
2018/09/25	0	0.00	2	10.58	10.65	-2	3,744	-0.05%
2018/09/21	3	10.55	0	0.00	10.65	3	3,737	0.08%
2018/09/19	0	0.00	3	10.60	10.60	-3	3,723	-0.08%
2018/09/17	1	10.50	0	10.60	10.50	1	3,748	0.03%
2018/09/14	1	10.65	2	10.65	10.65	-1	3,786	-0.03%
2018/09/13	0	0.00	3	10.62	10.65	-3	3,792	-0.08%
2018/09/12	0	0.00	0.7	10.60	10.60	-0.7	3,787	-0.02%
2018/09/10	5	10.40	0	0.00	10.45	5	3,949	0.13%
2018/09/07	4	10.45	0	0.00	10.50	4	4,020	0.10%
2018/09/06	0	0.00	0.1	10.55	10.45	-0.1	4,044	0.00%
2018/09/05	0.5	10.55	0.8	10.55	10.50	-0.3	4,062	-0.01%
2018/08/29	0	0.00	7	10.65	10.65	-7	4,211	-0.17%
2018/08/28	0	0.00	51	10.50	10.55	-51	4,190	-1.22%
2018/08/27	0	0.00	0	10.50	10.50	0	4,157	0.00%
2018/08/24	0	0.00	1	10.40	10.50	-1	4,158	-0.02%
2018/08/23	1	10.40	0	0.00	10.45	1	4,216	0.02%
2018/08/21	44	10.45	8.9	10.36	10.45	35.1	4,299	0.82%
2018/08/17	2	10.43	5	10.45	10.45	-3	4,326	-0.07%
2018/08/16	7	10.29	4	10.40	10.40	3	4,330	0.07%
2018/08/15	0	0.00	9	10.42	10.35	-9	4,301	-0.21%
2018/08/14	5	10.30	3	10.40	10.40	2	4,266	0.05%
2018/08/13	28.4	10.44	0	0.00	10.40	28.4	4,256	0.67%
2018/08/10	26	10.58	40	10.64	10.60	-14	4,191	-0.33%
2018/08/07	6	10.71	0	0.00	10.70	6	4,088	0.15%
2018/08/03	3.9	10.76	0	0.00	10.75	3.9	4,079	0.10%
2018/08/02	128	10.70	66	10.71	10.65	62	4,079	1.52%	大買/
2018/08/01	89	11.29	33	11.36	11.45	56	3,835	1.46%
2018/07/31	30	11.19	20	11.19	11.25	10	3,500	0.29%
2018/07/30	12	11.01	0	0.00	11.10	12	3,342	0.36%
2018/07/27	68	11.00	22	11.00	11.00	46	3,196	1.44%
2018/07/26	30	11.00	0	0.00	11.00	30	3,146	0.95%
2018/07/25	2	10.98	0	0.00	11.00	2	3,102	0.06%
2018/07/24	1	10.90	1	10.90	10.95	0	3,076	0.00%
2018/07/20	30	10.80	0	0.00	10.80	30	2,988	1.00%
2018/07/19	4	10.80	0	0.00	10.80	4	2,991	0.13%
2018/07/18	35	10.80	0	0.00	10.80	35	2,987	1.17%
2018/07/17	0	0.00	6	10.77	10.80	-6	3,009	-0.20%
2018/07/16	1	10.75	0	0.00	10.80	1	3,023	0.03%
2018/07/13	24	10.70	0.1	10.75	10.75	23.9	3,028	0.79%
2018/07/12	1	10.70	1	10.70	10.70	0	3,043	0.00%
2018/07/11	1	10.65	0	0.00	10.70	1	3,111	0.03%
2018/07/10	0	0.00	0.2	10.70	10.70	-0.2	3,114	-0.01%
2018/07/09	2	10.60	13	10.56	10.65	-11	3,137	-0.35%
2018/07/06	40	10.60	25	10.60	10.55	15	3,153	0.48%
2018/07/05	20	10.70	0	0.00	10.65	20	3,175	0.63%
2018/07/04	1	10.65	0	0.00	10.70	1	3,203	0.03%
2018/07/03	4	10.65	2	10.65	10.65	2	3,245	0.06%
2018/06/29	1	10.75	276	10.70	10.75	-275	3,282	-8.38%	大賣/鉅額交易
2018/06/28	0	0.00	0	10.70	10.70	0	3,289	0.00%
2018/06/27	7	10.79	0	0.00	10.75	7	3,329	0.21%
2018/06/26	8	10.80	1	10.80	10.85	7	3,367	0.21%
2018/06/25	0	0.00	1	10.90	10.85	-1	3,406	-0.03%
2018/06/22	10	10.80	0	0.00	10.80	10	3,382	0.30%
2018/06/21	1	10.95	0	0.00	10.90	1	3,355	0.03%
2018/06/20	14	10.84	0	0.00	10.95	14	3,362	0.42%
2018/06/19	486	10.87	0	0.00	10.90	486	3,282	14.81%	大買/鉅額交易
2018/06/15	10	10.65	14	10.76	10.80	-4	3,196	-0.13%
2018/06/14	0	0.00	55	10.70	10.70	-55	3,149	-1.75%
2018/06/13	0	0.00	0.7	10.65	10.65	-0.7	3,144	-0.02%
2018/06/12	78	10.69	10	10.67	10.65	68	3,205	2.12%
2018/06/11	55	10.70	60	10.70	10.70	-5	3,170	-0.16%
2018/06/08	65	10.64	0	0.00	10.65	65	3,113	2.09%
2018/06/07	8	10.60	15	10.60	10.65	-7	3,094	-0.23%
2018/06/06	2	10.60	1	10.55	10.55	1	3,070	0.03%
2018/06/05	15	10.52	10	10.55	10.55	5	3,047	0.16%
2018/06/01	10.1	10.45	5.4	10.45	10.50	4.7	3,006	0.16%
2018/05/31	2	10.45	0.1	10.45	10.45	1.9	2,997	0.06%
2018/05/30	31	10.46	0.7	10.50	10.50	30.3	2,946	1.03%
2018/05/29	20	10.53	0	0.00	10.60	20	2,906	0.69%
2018/05/28	21	10.53	0	0.00	10.55	21	2,876	0.73%
2018/05/25	1	10.50	0	0.00	10.50	1	2,866	0.03%
2018/05/24	40	10.48	0	0.00	10.50	40	2,877	1.39%
2018/05/23	0	0.00	1	10.50	10.45	-1	2,918	-0.03%
2018/05/22	11	10.45	0	0.00	10.50	11	2,904	0.38%
2018/05/21	0	0.00	5	10.50	10.50	-5	2,947	-0.17%
2018/05/18	2	10.50	0.1	10.45	10.50	1.9	2,957	0.06%
2018/05/16	1.1	10.40	8	10.49	10.45	-6.9	3,003	-0.23%
2018/05/15	0.4	10.45	0	0.00	10.45	0.4	3,086	0.01%
2018/05/14	0	0.00	0.2	10.40	10.40	-0.2	3,230	0.00%
2018/05/11	10	10.45	10.5	10.50	10.45	-0.5	3,262	-0.02%
2018/05/10	33	10.39	0	0.00	10.45	33	3,212	1.03%
2018/05/09	8	10.45	0	0.00	10.45	8	3,181	0.25%
2018/05/08	5	10.40	0	0.00	10.45	5	3,206	0.16%
2018/05/07	8	10.42	0	0.00	10.45	8	3,258	0.25%
2018/05/04	0	0.00	9.4	10.47	10.45	-9.4	3,269	-0.29%
2018/05/03	5	10.45	0	0.00	10.45	5	3,286	0.15%
2018/05/02	0	0.00	51	10.45	10.50	-51	3,302	-1.54%
2018/04/30	0.4	10.30	7	10.30	10.35	-6.7	3,320	-0.20%
2018/04/27	9	10.23	1	10.25	10.30	8	3,384	0.24%
2018/04/26	0	0.00	1	10.25	10.20	-1	3,563	-0.03%
2018/04/25	0	0.00	8	10.25	10.25	-8	3,672	-0.22%
2018/04/24	0	0.00	1	10.25	10.20	-1	3,855	-0.03%
2018/04/23	10	10.20	1	10.25	10.30	9	3,957	0.23%
2018/04/20	0.1	10.25	0.6	10.25	10.25	-0.5	4,082	-0.01%
2018/04/18	49	10.20	0	0.00	10.20	49	4,267	1.15%
2018/04/17	33.6	10.20	0	0.00	10.20	33.6	4,323	0.78%
2018/04/16	10.1	10.20	0	0.00	10.20	10.1	4,341	0.23%
2018/04/13	3	10.25	2	10.30	10.25	1	4,365	0.02%
2018/04/12	100	10.25	5	10.30	10.30	95	4,430	2.14%
2018/04/11	70	10.26	0	0.00	10.25	70	4,419	1.58%
2018/04/10	0.6	10.20	0	10.20	10.20	0.6	4,392	0.01%
2018/04/09	0.1	10.25	12	10.20	10.25	-11.9	4,366	-0.27%
2018/04/03	0	0.00	50	10.20	10.25	-50	4,332	-1.15%
2018/04/02	0	10.25	6	10.26	10.25	-6	4,326	-0.14%
2018/03/31	6.1	10.20	0	0.00	10.25	6.1	4,280	0.14%
2018/03/30	0.5	10.20	5	10.21	10.20	-4.5	4,271	-0.11%
2018/03/29	0.7	10.15	2	10.20	10.20	-1.3	4,234	-0.03%
2018/03/28	13	10.16	0	0.00	10.15	13	4,191	0.31%
2018/03/27	8.1	10.10	0	0.00	10.05	8.1	4,141	0.20%
2018/03/26	0	0.00	8	10.00	10.05	-8	4,185	-0.19%
2018/03/23	0	0.00	7	10.04	10.05	-7	4,225	-0.17%
2018/03/22	1	10.10	0	0.00	10.10	1	4,217	0.02%
2018/03/21	0	0.00	2.2	10.10	10.10	-2.2	4,199	-0.05%
2018/03/20	0	0.00	1	10.15	10.10	-1	4,194	-0.02%
2018/03/19	0	0.00	86	10.08	10.05	-86	4,181	-2.06%
2018/03/16	5	9.98	2	10.25	10.25	3	4,147	0.07%
2018/03/14	2	10.00	0	0.00	10.00	2	4,066	0.05%
2018/03/13	0	0.00	2	10.00	10.00	-2	4,068	-0.05%
2018/03/12	11.1	9.95	3	9.99	10.00	8.1	4,054	0.20%
2018/03/09	1	9.87	1	9.88	9.91	0	4,010	0.00%
2018/03/08	0	9.85	0	0.00	9.85	0	4,031	0.00%
2018/03/07	0	9.84	1.2	9.84	9.84	-1.2	4,041	-0.03%
2018/03/06	0	9.86	0	9.86	9.86	0	4,045	0.00%
2018/03/05	35	9.86	0	0.00	9.83	35	4,070	0.86%
2018/03/02	0	0.00	3	9.92	9.88	-3	4,053	-0.07%
2018/02/27	0	0.00	0.1	10.00	10.00	-0.1	3,990	0.00%
2018/02/26	1	10.00	0	0.00	10.00	1	3,962	0.03%
2018/02/23	5	10.00	8	10.05	9.99	-3	3,936	-0.08%
2018/02/22	2	9.92	6	9.94	9.95	-4	3,927	-0.10%
2018/02/21	0	9.94	1.1	9.88	9.94	-1.1	3,949	-0.03%
2018/02/12	2	9.70	0	0.00	9.70	2	3,896	0.05%
2018/02/09	3	9.34	0	0.00	9.63	3	3,864	0.08%
2018/02/08	0	9.68	0	0.00	9.68	0	3,800	0.00%
2018/02/07	42	9.75	0	0.00	9.63	42	3,774	1.11%
2018/02/06	29	9.43	3	9.57	9.48	26	3,668	0.71%
2018/02/05	50.2	9.87	15	9.88	9.90	35.2	3,488	1.01%
2018/02/02	2.5	9.97	0	0.00	10.00	2.5	3,426	0.07%
2018/02/01	0	0.00	3	10.00	9.98	-3	3,415	-0.09%
2018/01/31	12.2	9.97	6	9.95	9.98	6.2	3,384	0.18%
2018/01/30	10.5	9.99	10	10.00	10.00	0.5	3,336	0.01%
2018/01/29	5	10.10	15	10.05	10.05	-10	3,264	-0.31%
2018/01/25	1	10.15	36	10.06	10.20	-35	3,210	-1.09%
2018/01/23	3	10.12	36	10.16	10.15	-33	3,075	-1.07%
2018/01/22	52	10.10	0	0.00	10.15	52	2,987	1.74%
2018/01/19	4	9.97	1	9.97	9.98	3	2,801	0.11%
2018/01/18	61	9.93	10	9.97	9.96	51	2,687	1.90%
2018/01/17	0	0.00	11	9.73	9.74	-11	2,491	-0.44%
2018/01/16	3	9.75	1	9.67	9.70	2	2,352	0.09%
2018/01/15	1	9.70	0	0.00	9.65	1	2,187	0.05%
2018/01/12	0	0.00	0.5	9.54	9.56	-0.5	2,059	-0.03%
2018/01/11	18.5	9.53	0	0.00	9.54	18.5	1,954	0.94%
2018/01/08	2	9.50	0	9.49	9.51	2	1,790	0.11%
2018/01/05	0	0.00	0.3	9.49	9.49	-0.3	1,700	-0.02%
2018/01/04	0	0.00	1	9.48	9.50	-1	1,691	-0.06%
2018/01/03	0	0.00	6	9.48	9.48	-6	1,718	-0.35%
2018/01/02	11	9.50	0	0.00	9.49	11	1,710	0.64%