鼎固-KY (2923)-華南永昌券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
26.25
漲跌
▼1.35
漲幅
-4.89%
成交量
128張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.7	27.62	2	26.00	27.60	0.7	49	1.35%
2024/05/03	1	25.25	2	25.68	25.25	-1	42	-2.34%
2024/05/02	2	25.00	0	0.00	25.40	2	42	4.68%
2024/04/30	1	25.05	2	25.38	25.35	-1	43	-2.30%
2024/04/29	0	0.00	4	25.33	25.60	-4	43	-9.23%
2024/04/26	1	24.00	0	24.95	25.00	1	42	2.29%
2024/04/23	0	0.00	1.1	24.03	24.10	-1.1	49	-2.14%
2024/04/19	0.1	22.60	0	0.00	22.75	0.1	53	0.19%
2024/04/18	0.1	23.25	0	0.00	23.30	0.1	50	0.11%
2024/04/17	4	23.79	0	0.00	23.95	4	49	8.08%
2024/04/16	0	0.00	2	24.38	24.25	-2	48	-4.15%
2024/04/12	4	24.65	0	0.00	24.65	4	48	8.32%
2024/04/10	0.1	25.80	0	0.00	25.40	0.1	46	0.17%
2024/04/09	0	0.00	1	25.50	25.80	-1	48	-2.08%
2024/04/08	1	24.50	0	0.00	25.15	1	48	2.07%
2024/04/02	0	0.00	1	24.60	24.45	-1	51	-1.94%
2024/03/28	0	0.00	1	25.10	24.35	-1	55	-1.79%
2024/03/26	0	0.00	1	24.70	24.60	-1	57	-1.73%
2024/03/25	1	23.95	0	0.00	24.60	1	57	1.73%
2024/03/22	0.1	24.40	0	0.00	24.20	0.1	57	0.14%
2024/03/21	1	24.10	2	24.28	24.10	-1	58	-1.71%
2024/03/20	1	23.40	0	0.00	23.60	1	60	1.66%
2024/03/19	0	0.00	1	24.80	24.85	-1	63	-1.57%
2024/03/18	2	24.95	1	25.05	25.05	1	63	1.57%
2024/03/13	0	25.60	0	0.00	26.10	0	66	0.03%
2024/03/12	0	0.00	1	26.20	25.60	-1	66	-1.50%
2024/03/11	0.1	24.75	4	25.24	25.15	-3.9	65	-5.97%
2024/03/08	2	24.15	2	24.80	24.45	0	64	0.00%
2024/03/07	1	24.50	2	25.00	24.55	-1	63	-1.57%
2024/03/05	2	24.55	0	0.00	24.60	2	63	3.15%
2024/03/04	0	0.00	4	25.14	24.90	-4	63	-6.32%
2024/02/27	7	24.70	5	25.46	24.95	2	64	3.11%
2024/02/26	5	24.68	0	0.00	25.20	5	64	7.74%
2024/02/22	0	0.00	2	24.73	25.05	-2	68	-2.94%
2024/02/21	2	24.40	1	25.00	24.50	1	70	1.42%
2024/02/20	0	0.00	2	24.95	24.85	-2	70	-2.82%
2024/02/19	4	24.18	0	0.00	25.60	4	70	5.65%
2024/02/16	0	0.00	3	25.23	25.40	-3	70	-4.28%
2024/02/05	3	24.43	3	24.63	24.15	0	69	0.00%
2024/02/02	3	23.50	3	25.27	25.70	0	68	0.00%
2024/02/01	0	0.00	3	24.28	24.30	-3	65	-4.58%
2024/01/31	0	23.20	0	0.00	23.05	0	62	0.02%
2024/01/30	0.3	23.41	0	0.00	23.30	0.3	62	0.40%
2024/01/29	2	23.10	0	0.00	23.30	2	63	3.14%
2024/01/19	0.1	22.95	0	0.00	23.45	0.1	60	0.17%
2024/01/18	1	23.35	0	0.00	23.35	1	58	1.72%
2024/01/17	1.1	23.05	4	23.00	22.95	-3	57	-5.11%
2024/01/16	4	24.10	4	24.10	23.75	0	51	0.00%
2024/01/15	4	26.00	0	0.00	25.40	4	47	8.39%
2024/01/12	2	26.78	0	0.00	27.00	2	45	4.39%
2024/01/11	0	0.00	1	27.05	27.70	-1	45	-2.20%
2024/01/10	0	26.80	0	0.00	26.45	0	44	0.02%
2024/01/05	0	26.90	0	0.00	26.80	0	44	0.06%
2024/01/04	1	26.70	2	26.95	26.95	-1	45	-2.21%
2024/01/03	2	26.58	0	0.00	26.55	2	45	4.43%
2023/12/27	0	0.00	0.2	26.90	27.70	-0.2	39	-0.62%
2023/12/26	0	0.00	3	27.02	27.00	-3	37	-8.09%
2023/12/25	0	0.00	2	25.90	25.90	-2	34	-5.78%
2023/12/21	5	25.89	0	0.00	25.25	5	34	14.40%
2023/12/11	0	0.00	3	26.48	26.15	-3	25	-11.78%
2023/12/08	3	25.40	3	25.80	26.70	0	25	0.00%
2023/11/17	0	0.00	2	25.40	25.35	-2	13	-14.34%
2023/11/15	0	0.00	5	24.40	24.40	-5	12	-40.82%
2023/10/30	0	22.95	0	0.00	22.85	0	12	0.23%
2023/10/26	0	23.15	0	0.00	22.50	0	13	0.07%
2023/10/16	0	22.50	0	0.00	22.65	0	25	0.12%
2023/10/13	0.1	22.40	0	0.00	22.65	0.1	26	0.19%
2023/09/21	0.1	22.60	0	0.00	22.55	0.1	41	0.19%
2023/09/04	0.1	22.80	0	0.00	22.50	0.1	48	0.14%
2023/08/24	0.1	22.80	0	0.00	22.45	0.1	54	0.09%
2023/08/17	0.1	22.85	0	0.00	22.55	0.1	55	0.09%
2023/08/08	2	23.20	0	0.00	23.05	2	66	3.02%
2023/08/07	3	23.87	0	0.00	23.90	3	64	4.63%
2023/08/04	0	0.00	1	24.25	24.20	-1	64	-1.55%
2023/08/02	1	24.05	1	24.30	24.45	0	64	0.00%
2023/08/01	0	0.00	1	24.50	24.50	-1	64	-1.55%
2023/07/31	2	24.35	0	0.00	24.10	2	64	3.11%
2023/07/27	0	0.00	3	23.60	23.70	-3	63	-4.71%
2023/07/26	2	22.70	0	0.00	22.95	2	63	3.15%
2023/07/25	0.1	22.85	0	0.00	22.90	0.1	63	0.08%
2023/07/21	1	23.30	1	23.20	23.30	0	60	0.00%
2023/07/20	1	24.60	2	25.18	24.20	-1	56	-1.76%
2023/07/19	3	24.77	4	25.69	24.90	-1	54	-1.83%
2023/07/18	4	25.48	1	25.55	25.45	3	52	5.73%
2023/07/17	2	25.15	1	26.20	26.20	1	52	1.92%
2023/07/14	0	0.00	2	26.50	26.45	-2	52	-3.83%
2023/07/13	0	0.00	2	25.58	25.50	-2	50	-3.94%
2023/07/12	5	25.39	5	25.13	24.50	0	50	0.00%
2023/07/11	1	25.30	2	26.25	26.50	-1	48	-2.08%
2023/07/10	2	25.90	2	26.25	25.85	0	47	0.00%
2023/07/07	2	25.95	1	28.20	26.10	1	45	2.21%
2023/07/06	5	26.66	3	27.93	28.10	2	44	4.54%
2023/07/05	2	27.58	1	28.65	27.50	1	40	2.44%
2023/07/04	2	27.78	0	0.00	28.65	2	39	5.03%
2023/07/03	0	0.00	2	28.43	28.65	-2	39	-5.11%
2023/06/30	2	27.10	0	0.00	27.80	2	37	5.28%
2023/06/21	0	0.00	1.2	26.84	27.15	-1.2	32	-3.71%
2023/06/20	0.2	25.85	0	0.00	25.55	0.2	30	0.72%
2023/06/16	1.1	25.61	0	0.00	26.35	1.1	30	3.56%
2023/06/14	0.1	26.70	0	0.00	26.90	0.1	30	0.16%
2023/06/12	0	0.00	1	26.35	26.35	-1	31	-3.15%
2023/06/09	0	0.00	2	26.08	26.05	-2	31	-6.42%
2023/06/08	3	25.60	0	0.00	25.60	3	31	9.60%
2023/06/02	0	0.00	3	25.00	25.70	-3	27	-10.83%
2023/05/26	3	24.20	0	0.00	24.25	3	27	11.00%
2023/05/22	0	0.00	0.1	25.50	25.75	-0.1	32	-0.16%
2023/05/16	0	0.00	4	23.26	23.20	-4	22	-17.80%
2023/05/11	2	22.75	0	0.00	22.55	2	21	9.62%
2023/05/09	2	22.88	1	23.10	22.95	1	20	4.83%
2023/05/08	0.1	23.10	0	0.00	22.95	0.1	20	0.24%
2023/05/05	0	0.00	1	23.15	23.15	-1	20	-4.85%
2023/05/04	0	0.00	1	23.20	23.20	-1	20	-4.89%
2023/05/02	0.1	22.85	0	0.00	22.75	0.1	20	0.24%
2023/04/28	2	22.85	2	23.65	22.90	0	20	0.00%
2023/04/26	0.1	23.00	0	0.00	22.70	0.1	20	0.49%
2023/04/25	0	23.00	0	0.00	22.80	0	20	0.12%
2023/04/24	0	22.85	0	0.00	22.80	0	20	0.10%
2023/04/21	0	22.80	0	0.00	22.55	0	20	0.15%
2023/04/20	0	22.85	0	0.00	22.70	0	20	0.06%
2023/04/17	3	23.00	0	0.00	22.95	3	20	14.84%
2023/04/14	0	0.00	2	23.65	23.25	-2	19	-10.07%
2023/04/13	2	23.05	0	0.00	23.05	2	20	9.92%
2023/04/10	0.1	23.25	1	23.30	23.30	-0.9	20	-4.20%
2023/04/06	1	22.85	0	0.00	22.85	1	21	4.69%
2023/03/29	0	0.00	2	23.20	23.05	-2	21	-9.40%
2023/03/28	0	0.00	1	23.00	23.00	-1	21	-4.71%
2023/03/27	2	22.85	1	23.20	22.85	1	21	4.72%
2023/03/23	2	22.85	1	23.50	23.30	1	22	4.47%
2023/03/22	1	22.95	0	0.00	23.15	1	21	4.56%
2023/03/21	0	0.00	2	23.00	22.90	-2	21	-9.14%
2023/03/20	2	22.60	2	23.05	23.10	0	21	0.00%
2023/03/16	2.1	22.64	0	0.00	22.35	2.1	21	9.86%
2023/03/15	0.4	23.18	0	0.00	22.75	0.4	20	1.77%
2023/03/13	0	0.00	0.1	23.60	23.45	-0.1	19	-0.37%
2023/03/09	0.2	24.64	0	0.00	24.25	0.2	19	0.81%
2023/03/08	0.4	24.68	0	0.00	24.45	0.4	19	1.97%
2023/03/01	0.1	24.35	0	0.00	24.00	0.1	19	0.25%
2023/02/24	0	24.35	0	0.00	24.60	0	19	0.10%
2023/02/23	0	25.10	0	0.00	24.60	0	19	0.10%
2023/02/22	0	0.00	0.2	24.45	24.45	-0.2	17	-1.12%
2023/02/21	0.1	22.60	0	0.00	22.25	0.1	12	0.39%
2023/02/01	0.1	22.40	0	0.00	21.70	0.1	12	0.78%
2023/01/09	0	0.00	2	21.55	21.80	-2	13	-15.15%
2023/01/03	2	21.00	0	0.00	20.80	2	13	14.78%
2022/12/19	0.1	21.64	0	0.00	21.70	0.1	16	0.85%
2022/09/29	0	20.15	0	0.00	19.95	0	45	0.10%
2022/09/28	0.1	20.60	0	0.00	20.30	0.1	45	0.22%
2022/09/26	0.2	20.59	0	0.00	20.00	0.2	53	0.41%
2022/09/22	0.1	20.85	0	0.00	20.60	0.1	58	0.17%
2022/09/21	0.1	21.05	0	0.00	20.80	0.1	58	0.10%
2022/09/19	0.1	21.68	0	0.00	20.90	0.1	63	0.15%
2022/09/15	0	21.70	0	0.00	21.50	0	65	0.02%
2022/09/14	0.2	21.53	0	0.00	21.30	0.2	66	0.30%
2022/09/13	0.2	21.77	0	0.00	21.50	0.2	69	0.23%
2022/09/12	0.1	22.00	0	0.00	21.50	0.1	69	0.07%
2022/09/07	1.1	21.82	0	0.00	21.90	1.1	67	1.62%
2022/09/06	0	22.25	0	0.00	22.05	0	67	0.04%
2022/09/05	0.1	22.35	0	0.00	22.05	0.1	68	0.15%
2022/09/02	0.5	22.39	0	0.00	22.20	0.5	73	0.74%
2022/09/01	1.6	22.04	0.5	22.10	22.20	1.1	73	1.49%
2022/08/30	0	0.00	1	22.50	22.30	-1	69	-1.44%
2022/08/29	1	22.26	0	0.00	22.25	1	70	1.49%
2022/08/22	0.1	22.55	0	0.00	22.30	0.1	66	0.07%
2022/08/09	0	0.00	0.5	23.70	23.70	-0.5	72	-0.69%
2022/08/08	0	0.00	0.5	23.35	23.35	-0.5	74	-0.67%
2022/08/05	0	0.00	1	23.05	23.70	-1	74	-1.34%
2022/08/04	0	22.90	0	0.00	22.60	0	74	0.06%
2022/08/03	2	22.60	2	22.60	22.75	0	73	0.00%
2022/07/26	0	23.05	0	0.00	23.10	0	76	0.05%
2022/07/22	0.1	23.48	0	0.00	22.90	0.1	77	0.13%
2022/07/18	1	24.20	0	0.00	24.30	1	73	1.36%
2022/07/08	1	25.90	1	27.05	26.90	0	69	0.00%
2022/07/07	1	26.10	0	0.00	27.35	1	69	1.45%
2022/07/01	0	0.00	1	25.65	25.90	-1	67	-1.49%
2022/06/30	1	25.40	1	25.25	25.05	0	66	0.00%
2022/06/29	1	26.30	0	0.00	26.40	1	63	1.59%
2022/06/24	0	0.00	0.2	26.30	26.50	-0.2	60	-0.33%
2022/06/17	0	0.00	2	24.18	24.50	-2	55	-3.59%
2022/06/13	0	24.05	0	24.50	23.55	0	60	0.04%
2022/06/07	1	25.25	0	0.00	25.10	1	57	1.73%
2022/06/06	1	26.11	0	0.00	25.95	1	57	1.75%
2022/05/25	0	0.00	1	25.65	25.70	-1	61	-1.64%
2022/05/24	1	25.15	0	0.00	25.30	1	59	1.67%
2022/05/20	0	0.00	1	25.90	25.90	-1	61	-1.63%
2022/05/18	1	25.35	0	0.00	26.10	1	60	1.66%
2022/05/17	0	0.00	2	26.13	26.10	-2	59	-3.37%
2022/05/16	0	0.00	1	25.75	25.35	-1	61	-1.63%
2022/05/13	1	24.50	2	25.40	25.80	-1	62	-1.59%
2022/05/09	1	24.00	0	24.50	24.05	1	64	1.54%
2022/05/06	2	25.00	0	0.00	25.00	2	63	3.14%
2022/05/04	0	0.00	1	25.60	25.60	-1	64	-1.55%
2022/05/03	1	25.00	0	0.00	25.90	1	67	1.48%
2022/04/29	0	0.00	1	25.20	25.70	-1	67	-1.48%
2022/04/28	1	24.20	0	0.00	25.15	1	68	1.47%
2022/04/27	0	0.00	1	24.95	24.75	-1	68	-1.46%
2022/04/25	1	25.45	0	0.00	24.70	1	68	1.46%
2022/04/20	0	0.00	1	26.15	25.90	-1	67	-1.49%
2022/04/07	2	25.63	1	25.20	25.30	1	62	1.60%
2022/04/06	1	26.05	0	0.00	26.00	1	60	1.67%
2022/03/30	0	0.00	2	27.30	27.40	-2	60	-3.30%
2022/03/29	1	25.70	0	0.00	25.90	1	58	1.70%
2022/03/28	1	25.90	0	0.00	26.00	1	58	1.77%
2022/03/24	1	26.50	0	0.00	26.50	1	57	1.75%
2022/03/16	0	0.00	1	24.85	24.85	-1	50	-1.98%
2022/03/15	1	24.20	0	0.00	24.20	1	49	2.03%
2022/03/10	0	0.00	2	24.65	24.95	-2	48	-4.11%
2022/03/09	2.1	24.47	0	0.00	24.40	2.1	48	4.33%
2022/03/07	0.4	26.03	2	25.60	25.00	-1.6	45	-3.56%
2022/03/04	2.1	26.56	0	0.00	26.85	2.1	40	5.12%
2022/03/01	0	0.00	1	27.65	27.00	-1	41	-2.39%
2022/02/25	1	26.30	0	0.00	26.30	1	41	2.43%
2022/02/24	0	0.00	1	26.15	26.30	-1	40	-2.44%
2022/02/23	1	26.85	0	0.00	26.65	1	41	2.41%
2022/02/21	1.1	27.02	0	0.00	27.15	1.1	40	2.60%
2022/02/16	0	0.00	2	27.73	28.45	-2	38	-5.15%
2022/02/14	0	0.00	3	26.38	26.50	-3	33	-8.85%
2022/02/11	2	27.13	1	27.65	27.25	1	33	3.03%
2022/02/10	1	27.40	1	28.25	28.05	0	32	0.00%
2022/02/09	0	0.00	1	28.05	28.05	-1	32	-3.08%
2022/02/08	0	0.00	1	27.50	27.50	-1	30	-3.25%
2022/01/25	3	27.50	0	0.00	26.60	3	29	10.03%
2022/01/24	0	0.00	2	28.23	28.35	-2	27	-7.18%
2022/01/21	2	26.80	0.3	28.20	28.35	1.7	27	6.12%
2022/01/20	3	28.30	1.7	28.16	28.35	1.3	26	5.09%
2022/01/17	2	26.90	0	0.00	26.60	2	28	6.98%
2022/01/07	0	0.00	1.5	28.42	28.45	-1.5	37	-3.96%
2022/01/06	0	0.00	0.5	28.40	28.55	-0.5	38	-1.30%
2022/01/05	2	27.45	0	0.00	28.25	2	39	5.03%
2021/12/27	0	0.00	2	27.63	29.00	-2	44	-4.54%
2021/12/24	0	0.00	2	27.28	27.10	-2	42	-4.68%
2021/12/15	0.1	26.70	0	0.00	26.20	0.1	45	0.11%
2021/12/14	3	26.65	0	0.00	26.65	3	44	6.76%
2021/12/13	0	0.00	1	27.40	27.45	-1	44	-2.23%
2021/12/10	1	26.80	0	0.00	26.90	1	44	2.23%
2021/12/09	0	0.00	2	27.28	27.45	-2	44	-4.45%
2021/12/08	0	26.95	0	0.00	27.10	0	44	0.10%
2021/12/06	2	26.80	1	27.20	26.85	1	44	2.27%
2021/12/03	0	0.00	1	27.60	27.60	-1	43	-2.28%
2021/11/30	2	26.85	0	0.00	26.80	2	47	4.25%
2021/11/26	1	27.25	0	0.00	27.25	1	47	2.11%
2021/11/19	0	0.00	1	27.40	27.40	-1	50	-2.00%
2021/11/18	0	0.00	1	27.40	27.75	-1	51	-1.95%
2021/11/17	2	26.70	0	0.00	27.15	2	51	3.85%
2021/10/19	0	0.00	2	27.53	27.55	-2	63	-3.16%
2021/10/15	1	27.70	0	0.00	27.70	1	66	1.50%
2021/10/13	0	0.00	2	25.35	25.00	-2	64	-3.10%
2021/10/12	2	24.20	0	0.00	24.40	2	64	3.12%
2021/10/08	1	26.10	0	0.00	25.45	1	62	1.59%
2021/10/07	0	0.00	2	25.58	26.45	-2	63	-3.16%
2021/10/04	0.1	24.55	0	0.00	23.85	0.1	61	0.08%
2021/09/29	0.1	26.05	0	0.00	25.00	0.1	61	0.08%
2021/09/27	2	26.15	0	0.00	26.15	2	62	3.18%
2021/09/24	0	0.00	1	26.30	26.45	-1	65	-1.53%
2021/09/23	1	25.70	0	0.00	26.00	1	65	1.53%
2021/09/22	0.2	26.05	0	0.00	25.65	0.2	65	0.30%
2021/08/27	0	0.00	2	24.88	24.85	-2	73	-2.73%
2021/08/26	2	24.35	0	0.00	24.80	2	73	2.74%
2021/08/23	0	24.25	0	0.00	24.90	0	71	0.06%
2021/08/20	0	24.20	0	0.00	23.25	0	70	0.06%
2021/08/18	0	24.35	0	0.00	24.70	0	68	0.07%
2021/08/12	0	26.00	0	0.00	25.85	0	72	0.06%
2021/08/09	0	0.00	1.2	26.96	26.90	-1.2	67	-1.80%
2021/08/04	1	27.35	0	0.00	27.70	1	81	1.23%
2021/08/03	0	0.00	0.1	27.85	27.95	-0.1	81	-0.10%
2021/08/02	0	0.00	2	27.83	28.05	-2	81	-2.46%
2021/07/29	2	27.01	0	0.00	27.00	2	81	2.52%
2021/07/28	0.3	27.25	0	0.00	27.00	0.3	84	0.35%
2021/07/22	0	0.00	1	28.25	29.00	-1	101	-0.99%
2021/07/19	4	28.60	0	0.00	28.75	4	97	4.10%
2021/07/09	0	0.00	1	28.00	28.00	-1	103	-0.97%
2021/07/08	1	28.10	0	0.00	28.10	1	104	0.96%
2021/06/23	0	0.00	1	28.60	28.80	-1	113	-0.88%
2021/06/22	0	27.75	0	0.00	27.70	0	112	0.04%
2021/06/21	0	0.00	1	28.35	27.50	-1	111	-0.89%
2021/06/18	2.1	27.67	0	0.00	28.35	2.1	111	1.84%
2021/06/09	0.1	27.80	0	0.00	27.30	0.1	149	0.03%
2021/05/28	0.1	28.00	1	27.95	28.35	-0.9	198	-0.45%
2021/05/27	1	27.15	0	0.00	28.50	1	199	0.50%
2021/05/25	0	0.00	1	28.30	28.45	-1	215	-0.46%
2021/05/19	1	27.60	0	0.00	27.50	1	241	0.41%
2021/05/14	0.1	28.70	1	29.25	28.25	-1	246	-0.39%
2021/05/13	1	28.85	1	29.75	29.35	0	241	0.00%
2021/05/04	0	0.00	1	35.75	35.95	-1	241	-0.41%
2021/04/20	1	32.25	0	0.00	32.15	1	243	0.41%
2021/04/19	0	0.00	1	32.00	32.35	-1	243	-0.41%
2021/03/24	3	34.15	0	0.00	34.20	3	232	1.29%
2021/03/22	1	33.20	0	0.00	35.15	1	247	0.40%
2021/03/18	0	0.00	1	38.15	38.70	-1	230	-0.43%
2021/03/17	2	38.88	0	0.00	39.85	2	226	0.88%
2021/03/12	1	40.50	1	41.00	40.50	0	207	0.00%
2021/03/11	2	38.88	1	40.33	40.80	1	204	0.47%
2021/03/09	0	0.00	2	35.70	35.95	-2	177	-1.13%
2021/03/08	2	34.50	0	0.00	34.90	2	175	1.14%
2021/03/04	0	0.00	1	34.90	35.60	-1	172	-0.58%
2021/03/03	1	34.10	0	0.00	34.90	1	168	0.60%
2021/02/24	0	0.00	0	35.30	36.15	0	158	-0.01%
2021/02/23	0	0.00	0	35.20	35.20	0	150	-0.01%
2021/02/22	0	0.00	1	30.46	32.00	-1	135	-0.75%
2021/02/19	1	29.75	0	0.00	30.25	1	134	0.74%
2021/02/05	0	0.00	1	29.45	29.35	-1	133	-0.75%
2021/01/29	1	27.50	0	0.00	28.80	1	125	0.79%
2021/01/26	1	29.05	0	0.00	28.80	1	117	0.85%
2021/01/25	0	0.00	1	29.55	29.75	-1	115	-0.87%
2021/01/22	1	28.90	0	0.00	29.45	1	114	0.87%
2021/01/14	0	0.00	1	31.55	31.45	-1	97	-1.03%
2021/01/13	1	28.10	1	28.70	31.55	0	95	0.00%
2021/01/12	1	28.10	1	28.65	28.70	0	88	0.00%
2021/01/11	1	28.30	0	0.00	28.25	1	89	1.12%
2021/01/04	0	0.00	1	29.90	30.30	-1	89	-1.11%
2020/12/30	1	29.05	0	0.00	30.60	1	91	1.09%
2020/12/24	0	0.00	1	27.50	27.75	-1	87	-1.14%
2020/12/22	0	0.00	2	29.23	27.85	-2	89	-2.24%
2020/12/21	1	29.10	1	29.95	29.75	0	97	0.00%
2020/12/18	1	29.00	0	0.00	29.80	1	98	1.02%
2020/12/17	2	30.08	6	30.43	29.85	-4	97	-4.10%
2020/12/14	0	0.00	1	26.15	26.10	-1	88	-1.12%
2020/12/11	0	0.00	1	25.90	25.75	-1	90	-1.10%
2020/12/10	1	25.55	0	0.00	25.60	1	92	1.08%
2020/12/09	0	0.00	2	26.15	25.95	-2	93	-2.15%
2020/12/08	2	25.63	0	0.00	26.30	2	91	2.19%
2020/12/04	0	0.00	2	26.65	26.60	-2	92	-2.17%
2020/12/01	0	0.00	1	26.90	27.00	-1	95	-1.05%
2020/11/26	0	0.00	2	27.18	27.50	-2	96	-2.07%
2020/11/25	0	0.00	1	26.50	26.70	-1	95	-1.05%
2020/11/24	0	0.00	1	26.35	26.35	-1	93	-1.07%
2020/11/23	0	0.00	1	26.70	26.75	-1	93	-1.07%
2020/11/20	0	0.00	1	25.30	25.30	-1	85	-1.16%
2020/11/18	0	0.00	1	25.15	25.05	-1	85	-1.17%
2020/11/17	0	0.00	2	25.15	25.15	-2	83	-2.40%
2020/10/13	0	0.00	1	24.65	24.95	-1	105	-0.94%
2020/10/06	0	0.00	0.5	23.15	23.30	-0.5	108	-0.46%
2020/10/05	0	0.00	1	23.15	22.95	-1	107	-0.93%
2020/09/28	0	0.00	0.5	22.95	22.90	-0.5	109	-0.46%
2020/09/24	3	22.32	0	0.00	22.30	3	115	2.60%
2020/09/22	1	25.00	0	0.00	25.25	1	106	0.94%
2020/09/15	0	0.00	4	24.60	24.60	-4	100	-3.99%
2020/09/08	1	24.55	2	24.70	24.40	-1	101	-0.99%
2020/09/07	1	26.65	0	0.00	26.70	1	99	1.00%
2020/09/04	4	26.10	0	0.00	26.10	4	97	4.11%
2020/08/11	1	24.90	0	0.00	25.15	1	92	1.09%
2020/08/04	0	0.00	1	24.65	24.60	-1	89	-1.11%
2020/08/03	2	24.25	0	0.00	24.85	2	89	2.23%
2020/07/28	0	0.00	5	25.70	26.35	-5	84	-5.95%
2020/07/24	1	26.20	0	0.00	26.60	1	91	1.09%
2020/07/21	5	27.30	1	27.50	27.50	4	92	4.33%
2020/07/17	1	26.35	1	26.90	26.70	0	90	0.00%
2020/07/13	0	0.00	1	26.75	26.75	-1	95	-1.04%
2020/06/16	0	0.00	1	25.40	25.35	-1	90	-1.10%
2020/06/15	1	25.00	0	0.00	24.90	1	90	1.11%
2020/05/28	0	0.00	1	24.70	24.45	-1	99	-1.00%
2020/05/21	0	0.00	2	24.13	24.15	-2	96	-2.07%
2020/05/20	2	23.50	0	0.00	24.30	2	96	2.08%
2020/05/14	1	24.80	0	0.00	24.70	1	91	1.09%
2020/05/13	0	0.00	1	25.65	25.70	-1	91	-1.10%
2020/05/04	0	0.00	4	25.45	25.50	-4	93	-4.26%
2020/04/28	1	23.60	0	0.00	23.70	1	86	1.15%
2020/04/27	1	22.80	0	0.00	23.90	1	87	1.15%
2020/04/23	3	22.72	0	0.00	23.10	3	84	3.55%
2020/04/22	2	22.75	0	0.00	23.05	2	82	2.41%
2020/03/16	0	0.00	5	21.50	21.45	-5	69	-7.17%
2020/03/10	0	0.00	1	23.70	23.60	-1	59	-1.67%
2020/03/06	1	22.95	0	0.00	22.70	1	52	1.89%
2020/02/21	0.1	23.30	0	0.00	23.10	0.1	51	0.12%
2020/02/13	1	23.30	0	0.00	23.20	1	53	1.88%
2020/01/15	1	28.00	0	0.00	28.15	1	46	2.17%
2020/01/07	1	28.00	0	0.00	27.80	1	52	1.91%
2020/01/02	1	26.80	0	0.00	27.10	1	50	1.97%
2019/12/18	1	26.00	0	0.00	26.55	1	50	1.97%
2019/11/13	0	0.00	1	25.30	25.05	-1	69	-1.44%
2019/11/11	0	0.00	1	25.20	25.25	-1	68	-1.46%
2019/11/05	1	25.65	0	0.00	26.00	1	73	1.37%
2019/10/23	0	0.00	4	26.90	26.55	-4	79	-5.03%
2019/10/22	4	26.40	0	0.00	26.65	4	84	4.71%
2019/10/17	2	25.10	0	0.00	25.10	2	81	2.45%
2019/10/16	0	0.00	1	25.30	25.10	-1	80	-1.24%
2019/10/14	0	0.00	1	24.15	24.30	-1	80	-1.24%
2019/10/08	0	0.00	4	23.65	23.65	-4	79	-5.06%
2019/08/23	1	24.55	0	0.00	24.55	1	167	0.60%
2019/08/21	0	0.00	1	24.00	24.85	-1	165	-0.60%
2019/08/20	1	24.25	0	0.00	24.00	1	162	0.62%
2019/07/24	1	26.00	0	0.00	25.40	1	167	0.60%
2019/07/17	3	28.48	1	28.95	28.45	2	159	1.26%
2019/06/26	0	0.00	4	28.05	28.00	-4	134	-2.97%
2019/06/25	1	29.05	0	0.00	28.55	1	131	0.76%
2019/06/24	0	0.00	1	28.80	28.60	-1	123	-0.81%
2019/06/20	4	28.30	5	27.93	28.45	-1	104	-0.95%
2019/06/19	0	0.00	9	25.39	25.90	-9	80	-11.18%
2019/06/17	0	0.00	3	22.95	23.20	-3	64	-4.63%
2019/06/14	1	22.80	0	0.00	22.80	1	62	1.59%
2019/06/11	1	21.80	1	22.30	22.20	0	61	0.00%
2019/06/10	0	0.00	1	21.60	21.80	-1	60	-1.64%
2019/05/21	2	22.35	0	0.00	22.45	2	62	3.20%
2019/05/10	1	21.90	0	0.00	22.05	1	55	1.81%
2019/05/09	1	21.85	1	21.85	22.30	0	53	0.00%
2019/04/29	1	22.30	1	23.00	22.35	0	43	0.00%
2019/04/18	1	22.15	1	22.85	22.00	0	46	0.00%
2019/04/17	0	0.00	6	22.40	22.40	-6	47	-12.73%
2019/02/20	0	0.00	1	19.70	20.50	-1	51	-1.93%
2019/01/14	1	19.50	0	0.00	19.20	1	54	1.83%
2019/01/11	1	19.90	0	0.00	20.00	1	53	1.87%
2019/01/09	0	0.00	1	18.95	19.90	-1	56	-1.78%
2019/01/08	1	18.35	0	0.00	18.50	1	54	1.85%
2018/12/11	2	19.80	0	0.00	19.25	2	62	3.20%
2018/12/10	3	20.17	2	21.75	20.40	1	60	1.65%
2018/12/04	0	0.00	1	18.40	18.15	-1	46	-2.16%
2018/12/03	0	0.00	1	18.80	18.65	-1	46	-2.16%
2018/11/30	0	0.00	1	18.20	18.20	-1	46	-2.17%
2018/11/21	0	0.00	1	17.35	17.35	-1	48	-2.05%
2018/10/30	1	16.00	0	0.00	16.40	1	51	1.93%
2018/10/26	1	16.90	0	0.00	16.95	1	48	2.06%
2018/10/12	2	16.85	2	17.85	17.80	0	56	0.00%
2018/10/11	1	18.80	0	0.00	18.55	1	50	1.97%
2018/10/05	1	19.15	0	0.00	19.05	1	53	1.87%
2018/10/04	1	19.40	0	0.00	19.40	1	52	1.90%
2018/09/14	0	0.00	1	20.65	20.40	-1	68	-1.46%
2018/09/13	0	0.00	1	20.30	20.65	-1	68	-1.47%
2018/09/07	1	19.00	0	0.00	19.20	1	63	1.57%
2018/08/31	0	0.00	1	19.50	19.55	-1	64	-1.56%
2018/08/30	1	19.25	0	0.00	19.45	1	64	1.55%
2018/08/29	1	19.15	0	0.00	19.25	1	65	1.54%
2018/08/22	4	20.20	0	0.00	19.85	4	62	6.36%
2018/08/20	1	21.00	1	21.35	21.20	0	59	0.00%
2018/08/17	0	0.00	2	20.68	20.80	-2	57	-3.47%
2018/08/16	1	19.55	0	0.00	20.10	1	57	1.75%
2018/08/14	1	19.50	0	0.00	19.50	1	56	1.77%
2018/08/13	2	19.40	0	0.00	19.40	2	55	3.58%
2018/08/09	0	0.00	1	20.35	20.65	-1	55	-1.80%
2018/08/08	0	0.00	2	20.45	20.45	-2	55	-3.60%
2018/08/02	3	19.85	0	0.00	19.85	3	54	5.51%
2018/07/31	1	21.05	0	0.00	21.15	1	52	1.92%
2018/07/30	0	0.00	1	21.90	21.25	-1	52	-1.92%
2018/07/26	1	21.10	0	0.00	21.15	1	51	1.96%
2018/07/25	0	0.00	1	21.85	21.90	-1	50	-1.98%
2018/07/20	0	0.00	2	21.40	21.55	-2	49	-4.04%
2018/07/19	0	0.00	1	21.85	21.40	-1	49	-2.02%
2018/07/18	0	0.00	7	21.83	21.85	-7	49	-14.13%
2018/07/16	1	20.05	0	0.00	19.80	1	43	2.32%
2018/07/11	5	19.77	0	0.00	19.80	5	43	11.57%
2018/07/06	1	20.00	2	21.80	22.10	-1	37	-2.68%
2018/07/05	0	0.00	2	21.45	20.80	-2	33	-5.90%
2018/06/29	2	19.75	0	0.00	19.65	2	28	7.02%
2018/06/28	0	0.00	14	21.10	20.80	-14	27	-51.02%
2018/05/29	0	0.00	1	18.80	18.75	-1	20	-4.91%
2018/05/15	1	18.85	0	0.00	18.85	1	27	3.70%
2018/03/14	1	18.70	0	0.00	19.45	1	46	2.15%
2018/01/23	1	20.50	0	0.00	20.80	1	42	2.38%
2018/01/19	1	20.15	0	0.00	19.80	1	38	2.57%
2018/01/17	0	0.00	1	21.20	21.20	-1	35	-2.83%