淘帝-KY (2929)-華南永昌券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	9.67	0	0.00	9.55	7	299	2.33%
2024/05/02	0	0.00	0.8	9.47	9.60	-0.8	294	-0.29%
2024/04/30	0	0.00	0	9.12	9.35	0	287	0.00%
2024/04/29	1	9.12	0	9.13	9.12	1	282	0.35%
2024/04/26	0	0.00	1	9.09	9.09	-1	278	-0.36%
2024/04/25	1	9.16	1	9.12	9.12	0	278	0.00%
2024/04/24	0	0.00	0	9.34	9.20	0	277	0.00%
2024/04/23	0	9.82	0.1	9.69	9.15	-0.1	281	-0.02%
2024/04/22	0	0.00	0.1	9.58	9.16	-0.1	285	-0.03%
2024/04/19	0	9.66	0	9.64	9.02	0	281	-0.01%
2024/04/18	1	9.32	1	9.32	9.32	0	273	0.00%
2024/04/16	1	9.54	1	9.39	9.36	0	269	0.00%
2024/04/15	1	9.73	1	9.77	9.78	0	266	0.00%
2024/04/12	1	9.80	1	9.80	9.81	0	268	0.00%
2024/04/11	0	0.00	0	9.91	9.91	0	267	0.00%
2024/04/03	1	9.73	1	9.73	9.73	0	263	0.00%
2024/04/01	1	9.83	1	9.88	9.81	0	270	0.00%
2024/03/28	0	9.86	3	9.80	9.84	-3	270	-1.11%
2024/03/20	0	9.92	0	0.00	9.74	0	273	0.00%
2024/03/19	0	10.15	0.2	10.00	9.99	-0.2	271	-0.06%
2024/03/15	9	9.98	0	0.00	9.92	9	274	3.28%
2024/03/13	1	10.40	0	0.00	10.25	1	267	0.37%
2024/03/12	1	10.40	1	10.60	10.65	0	266	0.00%
2024/03/11	0	10.80	0	0.00	10.35	0	272	0.00%
2024/03/08	0	0.00	2	10.35	10.35	-2	283	-0.71%
2024/03/07	2	10.50	7	10.46	10.50	-5	299	-1.67%
2024/03/06	1	10.75	11	10.74	10.65	-10	297	-3.36%
2024/03/05	1	10.90	2	10.85	10.80	-1	300	-0.33%
2024/03/04	4	10.80	0	0.00	10.80	4	309	1.29%
2024/03/01	0	11.05	0	0.00	10.90	0	307	0.00%
2024/02/29	1	11.05	10	10.95	10.95	-9	309	-2.90%
2024/02/27	1	11.20	0	0.00	11.05	1	312	0.32%
2024/02/26	0	11.36	0	0.00	11.25	0	312	0.00%
2024/02/23	1	11.25	1	11.30	11.30	0	319	0.00%
2024/02/22	1	11.30	0	0.00	11.25	1	324	0.31%
2024/02/21	1	11.30	48	11.25	11.40	-47	325	-14.45%
2024/02/20	0	11.70	0	0.00	11.30	0	327	0.00%
2024/02/19	0	11.70	1	11.10	11.25	-1	336	-0.30%
2024/02/16	1	10.85	1	10.95	11.00	0	346	0.00%
2024/02/15	0	12.15	0	0.00	11.10	0	345	0.00%
2024/02/05	1	11.40	0	0.00	11.30	1	352	0.28%
2024/02/02	1	11.60	1	11.70	11.65	0	384	0.00%
2024/02/01	0	11.75	0	0.00	11.60	0	386	0.00%
2024/01/30	0	0.00	0	11.55	11.55	0	388	0.00%
2024/01/29	2	11.70	1	11.70	11.65	1	387	0.26%
2024/01/26	1	11.65	0	0.00	11.55	1	383	0.26%
2024/01/25	0	0.00	1	11.75	11.60	-1	377	-0.27%
2024/01/24	1	11.65	1	11.60	11.60	0	373	0.00%
2024/01/19	2.1	11.61	1	11.55	11.55	1.1	371	0.30%
2024/01/18	1	11.55	0	0.00	11.55	1	368	0.27%
2024/01/17	9	11.58	0	0.00	11.55	9	368	2.44%
2024/01/16	6.1	11.79	1	11.75	11.75	5.1	363	1.40%
2024/01/15	1	12.00	0	0.00	11.95	1	359	0.29%
2024/01/11	1	12.10	1	12.05	12.00	0	364	0.00%
2024/01/08	1	12.30	1	12.20	12.15	0	363	0.00%
2023/12/29	1	12.30	1	12.25	12.30	0	377	0.00%
2023/12/28	2	12.33	0	0.00	12.30	2	377	0.53%
2023/12/27	1	12.20	0	0.00	12.40	1	374	0.27%
2023/12/26	0	0.00	1	12.20	12.20	-1	372	-0.27%
2023/12/22	2	12.50	0	0.00	12.50	2	370	0.54%
2023/12/21	2	12.50	0	0.00	12.50	2	370	0.54%
2023/12/20	0	0.00	1	12.50	12.50	-1	366	-0.27%
2023/12/19	3	12.53	0	0.00	12.50	3	366	0.82%
2023/12/14	1	12.70	0	0.00	12.60	1	372	0.27%
2023/12/13	4	12.56	4	12.53	12.60	0	373	0.00%
2023/12/12	15	12.68	2	12.70	12.50	13	371	3.50%
2023/12/11	3	12.78	0	0.00	13.00	3	371	0.81%
2023/12/08	0	0.00	1	13.10	12.85	-1	395	-0.25%
2023/12/07	10	12.99	0	0.00	13.00	10	394	2.53%
2023/12/06	1	12.90	32	12.81	12.80	-31	392	-7.90%
2023/12/05	12	13.18	4	13.18	13.05	8	385	2.08%
2023/12/04	7	12.94	0	0.00	13.10	7	379	1.85%
2023/12/01	0	0.00	1	12.40	12.40	-1	363	-0.27%
2023/11/30	1	12.30	0	0.00	12.30	1	363	0.27%
2023/11/29	1	12.40	0	0.00	12.35	1	363	0.28%
2023/11/27	0	0.00	1	11.95	11.95	-1	400	-0.25%
2023/11/24	2	11.95	0	0.00	12.00	2	399	0.50%
2023/11/22	2	12.05	0	0.00	12.05	2	391	0.51%
2023/11/21	13	12.22	0	0.00	12.10	13	386	3.36%
2023/11/20	1	12.25	0	0.00	12.25	1	380	0.26%
2023/11/17	0	0.00	14	12.30	12.35	-14	378	-3.70%
2023/11/16	2	12.33	0	0.00	12.35	2	377	0.53%
2023/11/15	12	12.08	1	11.95	12.20	11	367	2.99%
2023/11/13	0	0.00	4	12.14	12.10	-4	350	-1.14%
2023/11/10	29	12.27	32.2	12.23	12.05	-3.2	343	-0.93%
2023/11/09	5	11.44	1	11.35	11.45	4	308	1.30%
2023/11/08	8	11.28	0	0.00	11.25	8	319	2.51%
2023/11/07	1	11.30	1	11.30	11.30	0	323	0.00%
2023/11/06	1	11.40	1	11.35	11.40	0	331	0.00%
2023/11/03	1	11.35	1	11.30	11.30	0	332	0.00%
2023/11/02	1	11.20	1	11.25	11.40	0	337	0.00%
2023/11/01	1	11.40	2	11.15	11.15	-1	338	-0.30%
2023/10/31	2	11.25	1	11.15	11.20	1	340	0.29%
2023/10/30	0	0.00	1	11.30	11.25	-1	343	-0.29%
2023/10/27	1	11.30	0	0.00	11.15	1	346	0.29%
2023/10/26	1	11.35	0	0.00	11.20	1	349	0.29%
2023/10/25	1	11.30	1	11.35	11.20	0	351	0.00%
2023/10/24	1	11.20	1	11.20	11.20	0	353	0.00%
2023/10/23	0	11.30	0	0.00	11.00	0	362	0.00%
2023/10/20	1	11.20	1	11.25	11.20	0	367	0.00%
2023/10/19	1	11.55	1	11.55	11.55	0	372	0.00%
2023/10/17	1	11.60	1	11.65	11.60	0	377	0.00%
2023/10/16	1	11.60	1	11.75	11.60	0	383	0.00%
2023/10/13	5	11.90	0	0.00	11.70	5	392	1.27%
2023/10/12	0	0.00	1	11.90	11.95	-1	397	-0.25%
2023/10/11	3	11.83	0	0.00	11.80	3	403	0.74%
2023/10/06	1	12.15	1	12.05	12.10	0	405	0.00%
2023/10/05	1	11.60	1.1	11.60	11.65	-0.1	423	-0.03%
2023/10/04	1	11.65	1	11.55	11.55	0	444	0.00%
2023/10/03	1	11.80	1	11.95	11.80	0	445	0.00%
2023/10/02	2	11.85	0	0.00	11.90	2	451	0.44%
2023/09/28	1	11.80	0	0.00	11.80	1	460	0.22%
2023/09/27	1	11.55	1	11.75	11.75	0	502	0.00%
2023/09/25	0	0.00	1	11.85	11.70	-1	508	-0.20%
2023/09/22	1	11.70	1	11.80	11.70	0	510	0.00%
2023/09/20	1	11.75	0	0.00	11.75	1	518	0.19%
2023/09/18	3	11.92	0	0.00	11.80	3	520	0.58%
2023/09/15	1	12.00	0	0.00	12.00	1	519	0.19%
2023/09/14	2	11.90	4	11.94	12.05	-2	519	-0.39%
2023/09/13	9	12.06	5	11.91	12.05	4	511	0.78%
2023/09/12	2	11.45	1	11.45	11.50	1	489	0.20%
2023/09/11	1	11.35	0	0.00	11.30	1	491	0.20%
2023/09/07	1	11.25	0	0.00	11.45	1	500	0.20%
2023/09/06	2	11.38	2	11.30	11.25	0	507	0.00%
2023/09/05	3	11.47	1	11.50	11.50	2	506	0.39%
2023/09/04	1	11.25	1.1	11.49	11.55	-0.1	507	-0.02%
2023/09/01	5	11.43	0	0.00	11.50	5	506	0.99%
2023/08/31	26	11.11	4.2	11.00	11.10	21.8	486	4.48%
2023/08/29	2	10.35	0	0.00	10.25	2	464	0.43%
2023/08/28	4	10.36	0	0.00	10.30	4	472	0.85%
2023/08/24	0	0.00	1	10.15	10.20	-1	473	-0.21%
2023/08/18	0	0.00	2	10.45	10.45	-2	489	-0.41%
2023/08/17	0	0.00	2	10.25	10.50	-2	492	-0.41%
2023/08/16	0	0.00	2	10.40	10.25	-2	498	-0.40%
2023/08/14	1	10.40	122	10.16	10.30	-121	498	-24.28%	大賣/鉅額交易
2023/08/09	0	0.00	1	10.70	10.70	-1	483	-0.21%
2023/08/08	2	10.73	0	0.00	10.75	2	486	0.41%
2023/08/04	0	0.00	0	11.85	11.10	0	509	0.00%
2023/08/01	2.2	10.90	0	0.00	10.90	2.2	514	0.43%
2023/07/31	0	0.00	1	11.05	10.95	-1	516	-0.19%
2023/07/28	0	0.00	1	11.00	10.95	-1	515	-0.19%
2023/07/26	2	11.08	1	10.90	10.90	1	521	0.19%
2023/07/25	0	0.00	0	10.65	10.65	0	521	0.00%
2023/07/24	0	0.00	1	10.60	10.55	-1	521	-0.19%
2023/07/21	4	10.99	0	0.00	10.95	4	517	0.77%
2023/07/19	2	11.05	0	11.10	10.95	2	533	0.37%
2023/07/18	9.1	11.05	0	0.00	11.15	9.1	540	1.69%
2023/07/14	0.1	11.10	0.1	11.30	11.05	0	544	0.00%
2023/07/13	0.1	11.10	0	0.00	10.95	0.1	545	0.02%
2023/07/12	1	10.70	2	11.08	11.05	-1	548	-0.18%
2023/07/11	3.1	11.68	2	11.50	11.55	1.1	525	0.21%
2023/07/07	3.1	12.05	0	0.00	12.00	3.1	521	0.60%
2023/07/05	33.1	12.77	0.2	12.90	12.50	32.9	535	6.14%
2023/06/30	1	12.00	0	0.00	11.95	1	502	0.20%
2023/06/28	0	0.00	1	11.90	12.05	-1	525	-0.19%
2023/06/21	0.1	12.25	5	12.10	12.10	-4.9	546	-0.90%
2023/06/19	1	12.20	0	0.00	12.30	1	558	0.18%
2023/06/15	0	0.00	70	12.21	12.25	-70	574	-12.18%
2023/06/12	3	12.50	0	0.00	12.45	3	627	0.48%
2023/06/01	1	12.95	0	0.00	13.00	1	1,391	0.07%
2023/05/25	0	0.00	4	13.10	13.05	-4	1,482	-0.27%
2023/05/23	1	13.20	0	0.00	13.15	1	1,615	0.06%
2023/05/22	7	13.24	1	13.05	13.10	6	1,657	0.36%
2023/05/12	0	0.00	0	12.30	12.50	0	1,838	0.00%
2023/05/11	3	12.47	0	0.00	12.25	3	1,861	0.16%
2023/05/09	1	13.10	0	0.00	13.05	1	1,967	0.05%
2023/05/08	0	0.00	0	13.35	13.20	0	2,070	0.00%
2023/05/05	1	13.20	0	0.00	13.10	1	2,257	0.04%
2023/05/04	2	13.20	0	0.00	13.20	2	2,560	0.08%
2023/05/03	8	13.46	0	13.50	13.30	8	3,003	0.27%
2023/05/02	0	0.00	0	13.36	13.55	0	3,165	0.00%
2023/04/28	0	0.00	0	13.17	13.35	0	3,291	0.00%
2023/04/27	2	13.00	0	0.00	13.05	2	3,327	0.06%
2023/04/26	0	0.00	0	13.00	13.20	0	3,374	0.00%
2023/04/25	2.1	13.07	0	0.00	13.05	2.1	3,420	0.06%
2023/04/24	0	13.63	2	13.55	13.55	-2	3,447	-0.06%
2023/04/21	0	0.00	1	13.10	13.10	-1	3,488	-0.03%
2023/04/20	0	13.88	0	0.00	13.55	0	3,553	0.00%
2023/04/19	0	14.28	3	13.95	13.90	-3	3,579	-0.08%
2023/04/18	0	14.20	1	14.20	14.00	-1	3,635	-0.03%
2023/04/17	0	14.21	0	0.00	14.20	0	3,734	0.00%
2023/04/14	0.1	14.05	0	0.00	13.95	0.1	3,801	0.00%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/12	1	14.10	2	14.10	14.15	-1	3,937	-0.03%
2023/04/11	2	14.18	1	14.45	14.10	1	4,010	0.03%
2023/04/10	0	13.95	0	0.00	13.90	0	4,108	0.00%
2023/04/07	0	13.94	0	14.30	13.80	0	4,265	0.00%
2023/04/06	2	13.75	1	13.80	13.75	1	4,384	0.02%
2023/03/30	0	13.75	1	13.60	13.60	-1	4,746	-0.02%
2023/03/29	0	14.02	0	0.00	13.75	0	4,850	0.00%
2023/03/28	1	14.00	0	0.00	13.70	1	4,997	0.02%
2023/03/27	1	14.00	1	13.85	13.90	0	5,151	0.00%
2023/03/24	0	14.00	0	0.00	13.80	0	5,378	0.00%
2023/03/22	6	14.05	0	0.00	13.90	6	5,839	0.10%
2023/03/21	1	14.00	3	14.00	14.00	-2	6,160	-0.03%
2023/03/20	0	0.00	21	13.60	13.75	-21	6,358	-0.33%
2023/03/17	5	13.95	0	0.00	13.95	5	6,407	0.08%
2023/03/16	1	13.50	36	13.55	13.75	-35	6,430	-0.54%
2023/03/15	3	13.97	0	0.00	13.95	3	6,535	0.05%
2023/03/14	0.1	14.25	0	14.25	14.25	0.1	6,521	0.00%
2023/03/13	3	14.53	8	14.14	14.60	-5	6,499	-0.08%
2023/03/10	24	15.28	20	15.38	14.95	4	6,429	0.06%
2023/03/09	5.1	16.75	2	17.00	16.60	3.1	5,878	0.05%
2023/03/08	15	17.13	1	17.25	16.90	14	5,864	0.24%
2023/03/07	14	17.05	0	0.00	17.00	14	5,843	0.24%
2023/03/06	0	16.95	1	17.05	17.05	-1	5,824	-0.02%
2023/03/02	24	16.66	0	0.00	16.65	24	5,761	0.42%
2023/03/01	3	16.28	4	16.51	16.75	-1	5,751	-0.02%
2023/02/24	11	16.27	0	0.00	16.25	11	5,740	0.19%
2023/02/23	0	0.00	3.3	16.69	16.70	-3.3	5,712	-0.06%
2023/02/22	12	16.80	7	16.85	16.80	5	5,705	0.09%
2023/02/21	8	17.01	4	17.18	16.95	4	5,679	0.07%
2023/02/20	6	16.69	5	16.73	16.80	1	5,652	0.02%
2023/02/17	4	16.25	6	16.10	16.15	-2	5,621	-0.04%
2023/02/16	0	16.10	0	0.00	16.10	0	5,605	0.00%
2023/02/15	0	16.05	6	16.00	16.00	-6	5,595	-0.11%
2023/02/14	0	16.35	0	0.00	16.05	0	5,587	0.00%
2023/02/13	1	15.80	2	16.05	16.10	-1	5,591	-0.02%
2023/02/10	9	16.08	109	16.00	15.75	-100	5,590	-1.79%	大賣/
2023/02/09	0	0.00	25	16.87	16.90	-25	5,524	-0.45%
2023/02/08	0	17.25	16	16.92	16.90	-16	5,517	-0.29%
2023/02/07	0	0.00	16	17.07	17.15	-16	5,443	-0.29%
2023/02/06	47	17.00	56	16.85	16.90	-9	5,386	-0.17%
2023/02/03	90	17.09	68	16.98	16.70	22	5,276	0.42%
2023/02/02	88	17.77	86	17.72	17.45	2	5,083	0.04%
2023/02/01	179	20.50	151	21.13	18.75	28	4,777	0.59%	大買/大賣/
2023/01/31	120	20.32	117	20.10	20.80	3	4,330	0.07%	大買/大賣/
2023/01/30	81	18.94	12	18.91	18.95	69	4,163	1.66%
2023/01/17	4	17.49	0	0.00	17.25	4	4,034	0.10%
2023/01/16	51	17.39	104	16.72	17.40	-53	3,990	-1.33%	大賣/
2023/01/13	80	16.72	9	16.75	16.75	71	3,937	1.80%
2023/01/12	11	16.70	0	0.00	16.35	11	3,888	0.28%
2023/01/11	5	16.70	16	16.88	16.70	-11	3,852	-0.29%
2023/01/10	36	17.09	35	16.84	16.60	1	3,798	0.03%
2023/01/09	6	17.58	3	17.43	17.50	3	3,719	0.08%
2023/01/06	7	17.63	9	17.66	17.50	-2	3,682	-0.05%
2023/01/05	34	17.91	18	18.03	17.50	16	3,624	0.44%
2023/01/04	2	17.00	3	17.47	17.70	-1	3,518	-0.03%
2023/01/03	12	16.83	11	16.98	16.95	1	3,442	0.03%
2022/12/30	14	17.71	20	17.47	17.20	-6	3,382	-0.18%
2022/12/29	10	17.40	42	17.61	17.70	-32	3,288	-0.97%
2022/12/28	45	17.86	19	17.69	17.60	26	3,209	0.81%
2022/12/27	31	17.98	60	17.80	18.15	-29	3,087	-0.94%
2022/12/26	33	17.54	32	17.67	17.00	1	2,924	0.03%
2022/12/23	68	18.20	89	18.37	18.05	-21	2,805	-0.75%
2022/12/22	40	17.53	44	17.31	17.55	-4	2,578	-0.16%
2022/12/21	30	17.20	25	17.12	16.80	5	2,444	0.20%
2022/12/20	57	16.92	63	16.54	16.90	-6	2,330	-0.26%
2022/12/19	43	17.41	17	17.29	17.50	26	2,172	1.20%
2022/12/16	82	16.64	51	16.92	16.90	31	1,998	1.55%
2022/12/15	66	17.01	39	16.72	16.45	27	1,765	1.53%
2022/12/14	80	16.70	66	16.46	16.60	14	1,610	0.87%
2022/12/13	80	15.51	28	15.13	16.60	52	1,291	4.03%
2022/12/12	66	14.52	16	14.51	15.10	50	961	5.20%
2022/12/09	8	13.25	1	13.25	13.75	7	756	0.93%
2022/12/08	12	12.88	27	12.58	12.50	-15	694	-2.16%
2022/12/07	12	13.34	3	13.40	12.95	9	663	1.36%
2022/12/05	3	12.62	1	12.80	12.50	2	519	0.39%
2022/12/01	2	12.20	0	0.00	12.30	2	513	0.39%
2022/11/29	6	11.94	0	0.00	11.95	6	496	1.21%
2022/11/28	3	12.25	15	12.00	12.15	-12	497	-2.41%
2022/11/25	3	12.10	0	0.00	11.90	3	496	0.60%
2022/11/24	0	0.00	0	12.10	12.20	0	496	0.00%
2022/11/22	4	12.38	0	0.00	12.25	4	519	0.77%
2022/11/17	3	13.15	3	12.80	12.80	0	521	0.00%
2022/11/16	6	13.03	5	12.98	12.80	1	510	0.20%
2022/11/09	1	11.50	0	0.00	11.40	1	515	0.19%
2022/11/08	1	11.70	2	11.85	11.45	-1	495	-0.20%
2022/11/07	0	0.00	1	12.10	12.15	-1	472	-0.21%
2022/11/03	1	9.97	0	0.00	10.05	1	421	0.24%
2022/11/02	0	0.00	1	10.00	9.96	-1	424	-0.24%
2022/10/27	0	0.00	1	9.91	9.90	-1	462	-0.22%
2022/10/14	0	0.00	1	10.40	10.35	-1	506	-0.20%
2022/10/13	3	9.99	0	0.00	9.90	3	509	0.59%
2022/10/11	1	10.25	0	0.00	10.35	1	510	0.20%
2022/10/05	0	0.00	1	10.85	10.75	-1	531	-0.19%
2022/10/03	1	10.40	0	0.00	10.40	1	579	0.17%
2022/09/29	0	0.00	1	10.60	10.55	-1	607	-0.16%
2022/09/28	2	10.00	0	0.00	9.99	2	625	0.32%
2022/09/27	4	10.65	0	0.00	10.75	4	627	0.64%
2022/09/21	2	11.30	0	0.00	11.30	2	711	0.28%
2022/09/12	2	11.35	7	11.66	11.85	-5	815	-0.61%
2022/09/08	5	11.30	0	0.00	11.40	5	822	0.61%
2022/09/02	2	11.75	2	11.90	11.80	0	881	0.00%
2022/08/30	0	0.00	18	12.16	12.20	-18	980	-1.84%
2022/08/29	1	12.95	0	0.00	12.95	1	980	0.10%
2022/08/26	0	0.00	1	13.40	13.35	-1	1,001	-0.10%
2022/08/25	0	0.00	1	13.15	12.75	-1	1,013	-0.10%
2022/08/24	0	0.00	1	13.60	13.10	-1	1,018	-0.10%
2022/08/22	1	13.40	0	0.00	13.35	1	1,043	0.10%
2022/08/19	11	13.56	0	0.00	12.70	11	1,062	1.04%
2022/08/18	0	0.00	2	12.45	12.40	-2	1,033	-0.19%
2022/08/12	2	12.10	0	0.00	12.10	2	1,329	0.15%
2022/08/08	10	12.45	0	0.00	12.20	10	1,427	0.70%
2022/08/05	0	0.00	2	11.60	12.25	-2	1,411	-0.14%
2022/08/04	1	11.30	5	10.85	11.15	-4	1,402	-0.29%
2022/08/03	0	0.00	2	11.30	11.25	-2	1,397	-0.14%
2022/08/01	0	0.00	5	11.52	11.60	-5	1,395	-0.36%
2022/07/29	18	11.51	2	11.35	11.55	16	1,392	1.15%
2022/07/28	2	11.35	5.1	11.52	11.35	-3.1	1,388	-0.23%
2022/07/27	0	0.00	4	11.05	11.20	-4	1,382	-0.29%
2022/07/26	2	11.50	6.7	11.56	11.50	-4.7	1,368	-0.34%
2022/07/21	0	12.00	1	12.00	11.85	-1	1,360	-0.07%
2022/07/20	0	0.00	1	12.30	11.95	-1	1,355	-0.07%
2022/07/19	0	0.00	2	12.15	12.10	-2	1,352	-0.15%
2022/07/18	0	0.00	10	12.05	12.10	-10	1,350	-0.74%
2022/07/15	0	0.00	21	11.86	12.05	-21	1,346	-1.56%
2022/07/14	0	0.00	10	11.70	11.85	-10	1,340	-0.75%
2022/07/12	1	11.80	41	11.73	11.80	-40	1,325	-3.02%
2022/07/11	7	12.34	5	12.40	12.30	2	1,307	0.15%
2022/07/07	5	13.94	4	13.90	13.75	1	1,261	0.08%
2022/07/06	0	0.00	2	14.00	13.85	-2	1,244	-0.16%
2022/07/04	5	12.80	5	12.95	12.90	0	1,210	0.00%
2022/07/01	5	13.00	0	0.00	12.50	5	1,201	0.42%
2022/06/30	2	13.85	2	13.85	13.55	0	1,180	0.00%
2022/06/28	13	15.07	2	14.72	14.60	11	1,117	0.98%
2022/06/27	0	0.00	0.1	13.95	13.95	-0.1	1,043	-0.01%
2022/06/23	0	0.00	3	12.45	12.55	-3	1,034	-0.29%
2022/06/22	4	12.69	0	0.00	12.45	4	1,028	0.39%
2022/06/20	0	0.00	1	12.90	12.90	-1	1,012	-0.10%
2022/06/17	1	13.15	0	0.00	13.25	1	1,000	0.10%
2022/06/16	2	14.40	5	14.60	13.80	-3	992	-0.30%
2022/06/15	0	0.00	15	13.80	13.85	-15	962	-1.56%
2022/06/14	7	13.14	1	13.10	13.10	6	954	0.63%
2022/06/13	0	14.00	0	0.00	13.55	0	938	0.00%
2022/06/10	7	13.63	0	0.00	13.55	7	928	0.76%
2022/06/09	5	14.12	0	14.24	14.15	5	913	0.55%
2022/06/08	6	14.68	3	14.25	14.20	3	900	0.33%
2022/06/07	1	15.10	0	0.00	14.90	1	829	0.12%
2022/06/06	2	15.10	2	15.55	15.35	0	805	0.00%
2022/06/02	13	14.71	2	15.08	15.00	11	780	1.41%
2022/06/01	2	14.28	4	14.15	14.20	-2	757	-0.26%
2022/05/31	1	14.30	1	14.30	14.30	0	744	0.00%
2022/05/30	1	15.10	9	14.99	14.70	-8	715	-1.12%
2022/05/27	20	14.92	2	14.85	15.05	18	693	2.60%
2022/05/26	21	14.69	2	14.40	14.20	19	653	2.91%
2022/05/25	37	14.19	1	14.30	14.30	36	618	5.82%
2022/05/24	0	0.00	4.7	12.85	13.00	-4.7	574	-0.81%
2022/05/23	27	13.66	49	13.44	13.40	-22	547	-4.02%
2022/05/20	55	12.41	11	12.49	12.90	44	409	10.75%
2022/05/19	11	11.75	11	11.75	11.75	0	310	0.00%
2022/05/11	1	8.45	0	0.00	8.43	1	190	0.53%
2022/05/03	0	9.18	0	9.10	9.04	0	196	0.00%
2022/04/29	0	0.00	0	8.75	9.02	0	197	0.00%
2022/04/28	0	0.00	0	8.72	8.67	0	198	0.00%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.01%
2022/04/26	0	9.10	0	0.00	9.00	0	194	0.01%
2022/04/25	0	9.15	0	0.00	9.05	0	195	0.01%
2022/04/22	0	9.26	0	0.00	9.23	0	192	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/18	0	9.25	0	0.00	9.20	0	205	0.00%
2022/04/15	0	9.63	0	0.00	9.32	0	204	0.01%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/13	0	9.41	0	9.69	9.53	0	210	0.00%
2022/04/11	0	9.42	0	0.00	9.17	0	217	0.00%
2022/04/08	0	9.56	0	0.00	9.44	0	216	0.00%
2022/04/06	2	9.50	2	9.53	9.50	0	222	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/31	2	9.50	0	0.00	9.42	2	229	0.87%
2022/03/30	0	9.63	0	0.00	9.61	0	236	0.00%
2022/03/29	1	9.60	0	0.00	9.57	1	255	0.40%
2022/03/28	0	9.95	0	0.00	9.54	0	259	0.01%
2022/03/25	0	9.94	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.89	0	0.00	9.74	0	257	0.00%
2022/03/23	1	9.86	0	0.00	9.80	1	259	0.39%
2022/03/22	0	10.03	0	0.00	9.80	0	260	0.01%
2022/03/11	5	9.98	0	0.00	9.86	5	247	2.02%
2022/03/10	0	10.48	0	0.00	10.15	0	245	0.00%
2022/03/09	0	10.30	0	0.00	10.10	0	262	0.00%
2022/03/08	0	10.65	0	10.90	10.05	0	276	0.00%
2022/03/07	0	10.55	0	10.60	10.40	0	275	0.00%
2022/03/04	0	0.00	1	10.70	10.65	-1	273	-0.37%
2022/03/02	0	0.00	1	10.70	10.85	-1	282	-0.35%
2022/03/01	0	10.85	0	0.00	10.75	0	282	0.00%
2022/02/25	0	10.70	0	0.00	10.65	0	287	0.00%
2022/02/24	0	10.75	0	0.00	10.60	0	288	0.00%
2022/02/23	0	10.80	0	0.00	10.85	0	286	0.00%
2022/02/22	0	10.85	0	0.00	10.80	0	289	0.00%
2022/02/21	0	10.98	0	0.00	10.90	0	287	0.00%
2022/02/18	0	10.99	0	0.00	10.80	0	294	0.00%
2022/02/17	0	10.98	26	10.83	10.90	-26	298	-8.72%
2022/02/16	0	10.75	0	0.00	10.80	0	300	0.00%
2022/02/15	0	11.00	0	0.00	10.90	0	297	0.00%
2022/02/14	0	12.40	0	0.00	11.10	0	298	0.00%
2022/02/11	0	11.35	0	0.00	11.35	0	302	0.00%
2022/02/10	0	11.35	0	0.00	11.20	0	310	0.00%
2022/02/09	0	11.80	0	0.00	11.40	0	314	0.00%
2022/02/08	0	11.70	0	0.00	11.40	0	312	0.00%
2022/01/26	0	0.00	1	10.65	10.75	-1	308	-0.32%
2022/01/24	1	10.80	1	10.75	10.90	0	307	0.00%
2022/01/21	0	0.00	1	11.05	11.05	-1	305	-0.33%
2022/01/18	0.1	11.30	0	0.00	11.25	0.1	304	0.02%
2022/01/17	0	0.00	0.1	11.20	11.30	-0.1	303	-0.03%
2022/01/12	0	0.00	3	11.85	11.85	-3	297	-1.01%
2022/01/10	1	12.15	0	0.00	12.15	1	293	0.34%
2022/01/07	2	12.23	0	0.00	12.20	2	293	0.68%
2022/01/06	3	12.52	0	0.00	12.40	3	293	1.02%
2022/01/04	0	0.00	0	11.95	12.05	0	284	0.00%
2021/12/23	10	13.05	1	12.65	12.80	9	280	3.21%
2021/12/21	0	11.70	6	11.71	11.80	-6	265	-2.26%
2021/12/08	0.1	11.76	0	0.00	11.85	0.1	275	0.02%
2021/12/03	17	12.75	0	0.00	12.30	17	273	6.21%
2021/12/02	1	11.35	5	11.26	11.65	-4	250	-1.60%
2021/11/26	2	11.25	0	0.00	11.10	2	233	0.86%
2021/11/24	1	11.65	0	0.00	11.50	1	235	0.42%
2021/11/22	0	11.70	0	0.00	11.75	0	234	0.00%
2021/11/19	0	0.00	10	11.75	11.70	-10	238	-4.20%
2021/11/18	0	0.00	1	11.85	11.85	-1	235	-0.42%
2021/11/17	2	11.80	1	11.95	11.80	1	234	0.43%
2021/11/08	0	0.00	23	12.20	12.10	-23	253	-9.07%
2021/11/02	0	0.00	2	12.35	12.35	-2	295	-0.68%
2021/10/20	0	0.00	1	12.55	12.50	-1	349	-0.29%
2021/10/04	0	12.60	0	0.00	12.25	0	497	0.00%
2021/10/01	0	0.00	2	13.05	13.05	-2	518	-0.39%
2021/09/30	1	13.55	0	0.00	13.50	1	604	0.17%
2021/09/28	1	13.65	0	0.00	13.65	1	654	0.15%
2021/09/22	2	13.75	2	13.90	13.85	0	685	0.00%
2021/09/14	3	14.62	8	14.74	14.25	-5	723	-0.69%
2021/09/10	0	0.00	0	13.95	14.10	0	735	0.00%
2021/09/03	0	0.00	1	14.35	14.00	-1	809	-0.12%
2021/09/01	0	0.00	12	14.25	14.20	-12	903	-1.33%
2021/08/30	2	13.75	0	0.00	13.75	2	958	0.21%
2021/08/25	1	14.30	3	14.60	14.40	-2	1,157	-0.17%
2021/08/23	0	0.00	1	14.20	14.10	-1	1,237	-0.08%
2021/08/16	1	13.85	0	0.00	14.00	1	1,272	0.08%
2021/08/13	5	15.25	0	0.00	14.50	5	1,266	0.39%
2021/08/11	0.2	14.12	25	14.11	13.75	-24.8	1,241	-2.00%
2021/08/09	0	0.00	1	14.25	14.10	-1	1,249	-0.08%
2021/08/06	40	14.78	1	14.75	14.85	39	1,249	3.12%
2021/08/05	2	13.45	2	13.40	13.50	0	1,234	0.00%
2021/08/03	2	14.60	0	0.00	14.60	2	1,422	0.14%
2021/07/28	20	15.05	0	0.00	15.10	20	1,406	1.42%
2021/07/27	0.7	15.05	0	0.00	15.50	0.7	1,399	0.05%
2021/07/26	0	0.00	5	15.70	15.70	-5	1,455	-0.34%
2021/07/23	1	15.70	0	0.00	15.70	1	1,470	0.07%
2021/07/21	5	15.30	0	0.00	15.15	5	1,482	0.34%
2021/07/19	0	0.00	20	15.21	15.35	-20	1,496	-1.34%
2021/07/14	20	16.00	0	0.00	15.30	20	1,540	1.30%
2021/07/13	2	15.20	16	15.30	15.10	-14	1,568	-0.89%
2021/07/12	1	15.60	57	15.71	15.70	-56	1,561	-3.59%
2021/07/09	4	17.30	0	0.00	17.25	4	1,506	0.27%
2021/07/08	10	17.84	7	18.08	17.90	3	1,496	0.20%
2021/07/07	31	18.95	36	18.69	18.20	-5	1,577	-0.32%
2021/07/06	39	17.23	4	17.85	18.00	35	1,548	2.26%
2021/07/05	0	0.00	2	16.55	16.40	-2	1,514	-0.13%
2021/07/02	1	16.00	1	16.50	16.10	0	1,517	0.00%
2021/07/01	2	16.20	71	16.08	16.05	-69	1,547	-4.46%
2021/06/29	0	0.00	31	16.15	16.10	-31	1,547	-2.00%
2021/06/28	5	16.50	50	16.43	16.40	-45	1,546	-2.91%
2021/06/24	5	16.90	6	16.95	16.90	-1	1,545	-0.06%
2021/06/23	1	16.60	0	0.00	16.60	1	1,560	0.06%
2021/06/22	0	0.00	2	17.20	16.75	-2	1,559	-0.13%
2021/06/16	3	16.90	0	16.68	16.45	3	1,624	0.18%
2021/06/15	9	17.07	4.3	17.19	17.10	4.7	1,626	0.29%
2021/06/11	7	18.24	0	0.00	17.50	7	1,617	0.43%
2021/06/10	10	18.08	100	18.16	17.80	-90	1,601	-5.62%
2021/06/09	35	18.30	0	0.00	18.50	35	1,592	2.20%
2021/06/08	0	0.00	3	17.62	17.65	-3	1,535	-0.20%
2021/06/07	5	16.10	50	16.08	16.05	-45	1,514	-2.97%
2021/06/04	46	16.91	12	17.44	16.80	34	1,521	2.23%
2021/06/03	122.2	18.10	18	18.52	18.20	104.2	1,501	6.94%	大買/鉅額交易
2021/06/01	3	15.85	4	15.88	16.10	-1	1,425	-0.07%
2021/05/31	0	0.00	116	14.86	14.65	-116	1,466	-7.91%	大賣/鉅額交易
2021/05/28	0	0.00	1	14.50	14.60	-1	1,456	-0.07%
2021/05/27	1	14.15	5	14.55	14.15	-4	1,468	-0.27%
2021/05/24	0	0.00	0	12.60	13.25	0	1,660	0.00%
2021/05/20	0	0.00	0	12.85	13.00	0	1,677	0.00%
2021/05/18	0	0.00	4	11.70	12.15	-4	1,693	-0.24%
2021/05/17	2	10.95	8	11.05	11.05	-6	1,700	-0.35%
2021/05/14	20	12.19	0	0.00	12.15	20	1,728	1.16%
2021/05/13	20	13.52	0	0.00	13.45	20	1,764	1.13%
2021/05/12	72.7	14.90	9	14.73	14.90	63.7	1,793	3.56%
2021/04/06	0	0.00	1	7.86	7.86	-1	1,882	-0.05%
2021/03/30	35	10.14	0	0.00	10.00	35	1,806	1.94%
2021/03/29	0	0.00	2	9.60	9.61	-2	1,786	-0.11%
2021/03/26	33	8.30	0	0.00	8.74	33	1,781	1.85%
2021/03/24	0	0.00	35.3	8.83	8.83	-35.3	1,767	-2.00%
2021/03/23	2	9.81	1	9.81	9.81	1	1,758	0.06%
2021/03/18	105	13.00	0	0.00	13.00	105	1,849	5.68%	大買/鉅額交易
2021/03/17	0	0.00	12	14.40	14.40	-12	1,851	-0.65%
2021/03/16	82	15.72	55	15.98	15.95	27	1,849	1.46%
2021/03/15	30	14.85	4	14.85	14.85	26	1,745	1.49%
2021/03/12	0	13.43	0	0.00	13.50	0	1,698	0.00%
2021/03/11	1	13.45	1	13.65	13.40	0	1,705	0.00%
2021/03/10	7	14.11	8	13.49	13.40	-1	1,747	-0.06%
2021/03/09	1	13.20	0	0.00	13.55	1	1,757	0.06%
2021/03/08	0	13.30	1	13.15	13.10	-1	1,838	-0.05%
2021/03/05	2	13.05	0	0.00	13.30	2	1,870	0.11%
2021/03/04	2	13.30	0	0.00	13.30	2	1,935	0.10%
2021/03/03	0	13.60	0	0.00	13.75	0	1,940	0.00%
2021/03/02	0	0.00	10	13.67	13.65	-10	1,940	-0.52%
2021/02/26	10	13.25	5	13.45	13.35	5	1,946	0.26%
2021/02/25	0.5	13.35	20	13.59	13.40	-19.5	1,953	-1.00%
2021/02/24	15	13.72	6	13.50	13.40	9	1,949	0.46%
2021/02/23	2	13.70	6	13.73	14.20	-4	1,923	-0.21%
2021/02/22	3	12.80	10	12.90	12.95	-7	1,912	-0.37%
2021/02/19	10	12.65	0	0.00	12.60	10	1,916	0.52%
2021/02/17	2	12.25	0	0.00	12.40	2	1,916	0.10%
2021/02/04	0	12.60	0	0.00	12.40	0	1,894	0.00%
2021/02/03	4	13.70	5	13.60	13.00	-1	1,900	-0.05%
2021/02/02	2	13.65	6	13.39	13.60	-4	1,926	-0.21%
2021/02/01	0	12.63	29	12.26	12.65	-29	1,903	-1.52%
2021/01/29	3	13.38	0	0.00	12.80	3	1,882	0.16%
2021/01/28	27	13.80	16	13.60	13.90	11	1,855	0.59%
2021/01/27	98	14.41	6	14.38	14.60	92	1,807	5.09%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	20	11.15	0	0.00	12.10	20	1,719	1.16%
2021/01/21	15	12.07	9.5	11.94	11.80	5.5	1,680	0.33%
2021/01/18	0	0.00	3	15.65	15.80	-3	1,555	-0.19%
2021/01/15	2	15.20	1	15.25	15.20	1	1,547	0.06%
2021/01/14	0	0.00	2	15.23	15.25	-2	1,540	-0.13%
2021/01/13	0	0.00	2.3	15.04	15.25	-2.3	1,549	-0.15%
2021/01/11	2	14.78	0	0.00	14.75	2	1,514	0.13%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/07	4	18.50	0	0.00	18.10	4	1,440	0.28%
2021/01/06	0	0.00	3.1	19.04	18.80	-3.1	1,429	-0.22%
2021/01/05	19.8	17.83	3	17.77	18.05	16.8	1,410	1.19%
2021/01/04	13	18.76	9	18.35	18.25	4	1,390	0.29%
2020/12/31	2	18.10	5	18.30	18.35	-3	1,302	-0.23%
2020/12/29	0	0.00	0.5	14.06	15.20	-0.5	1,262	-0.04%
2020/12/28	0	0.00	2	13.75	13.85	-2	1,227	-0.16%
2020/12/24	0	0.00	1	14.20	14.05	-1	1,233	-0.08%
2020/12/18	2	14.65	1	14.65	14.10	1	1,267	0.08%
2020/12/15	0	0.00	2	12.70	12.70	-2	1,274	-0.16%
2020/12/14	18.1	13.18	1.4	12.25	14.10	16.6	1,240	1.34%
2020/12/09	0.1	15.80	2	15.80	15.80	-2	1,133	-0.17%
2020/12/08	2.1	17.55	11	17.55	17.55	-8.9	1,138	-0.79%
2020/12/07	13	19.45	0	0.00	19.45	13	1,185	1.10%
2020/12/04	12	21.67	13	21.74	21.60	-1	1,193	-0.08%
2020/12/03	11	23.72	8	24.28	23.40	3	1,139	0.26%
2020/12/02	32	24.97	13	24.50	24.45	19	1,093	1.74%
2020/12/01	13	26.45	31	26.49	26.70	-18	1,011	-1.78%
2020/11/30	20.1	32.49	5	32.20	31.50	15.1	983	1.53%
2020/11/27	2	34.30	0	0.00	35.00	2	914	0.22%
2020/11/26	0	0.00	8	34.05	34.20	-8	905	-0.88%
2020/11/25	0	34.30	2	34.08	34.30	-2	908	-0.22%
2020/11/24	5	33.09	1	32.95	32.95	4	883	0.45%
2020/11/23	0	0.00	1	33.50	33.70	-1	873	-0.11%
2020/11/20	3	33.42	0	0.00	33.25	3	867	0.35%
2020/11/19	0	0.00	1	33.25	34.15	-1	862	-0.12%
2020/11/18	3.6	33.03	24	32.36	33.35	-20.4	864	-2.36%
2020/11/17	46.9	31.46	5	31.74	31.50	41.9	875	4.79%
2020/11/16	4	30.60	0	0.00	30.80	4	903	0.44%
2020/11/12	1	31.45	3	31.10	30.90	-2	944	-0.21%
2020/11/11	1	32.20	0	0.00	31.75	1	954	0.10%
2020/11/10	6	32.05	3	32.07	32.45	3	958	0.31%
2020/11/09	0	0.00	1	30.35	30.05	-1	977	-0.10%
2020/11/06	0	0.00	2	30.50	30.50	-2	982	-0.20%
2020/11/05	0.2	30.35	0	0.00	30.25	0.2	1,007	0.02%
2020/11/04	0	0.00	3	30.50	30.00	-3	1,032	-0.29%
2020/11/02	0	0.00	3	29.18	29.40	-3	1,026	-0.29%
2020/10/30	23	29.02	30	28.78	28.95	-7	1,021	-0.69%
2020/10/29	2	30.30	0	0.00	30.25	2	985	0.20%
2020/10/27	0	0.00	1	30.55	30.55	-1	999	-0.10%
2020/10/26	0	0.00	5	30.30	30.20	-5	1,005	-0.50%
2020/10/23	0.6	30.80	1	30.85	30.75	-0.4	999	-0.04%
2020/10/22	5	31.47	1	31.25	31.35	4	1,007	0.40%
2020/10/21	5	32.05	4	32.08	32.05	1	1,015	0.10%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/16	0	0.00	1	31.25	31.05	-1	1,044	-0.10%
2020/10/15	2	31.55	1	31.45	31.35	1	1,058	0.09%
2020/10/14	1	31.80	0	0.00	31.85	1	1,056	0.09%
2020/10/13	2	31.28	0	0.00	31.10	2	1,039	0.19%
2020/10/12	0	0.00	9	32.91	32.80	-9	1,018	-0.88%
2020/10/08	3.6	33.10	2	32.80	32.85	1.6	1,016	0.15%
2020/10/07	0.1	34.20	0	0.00	34.20	0.1	1,008	0.01%
2020/10/05	2.1	34.93	2	34.50	34.50	0.1	1,065	0.01%
2020/09/29	1	33.80	0	0.00	33.80	1	1,066	0.09%
2020/09/28	0	33.85	1	33.50	33.65	-1	1,065	-0.09%
2020/09/23	1	35.95	1	34.90	34.90	0	1,044	0.00%
2020/09/22	9	36.52	0	0.00	35.85	9	1,034	0.87%
2020/09/21	6	38.00	13	37.95	37.65	-7	1,026	-0.68%
2020/09/18	6	36.41	0	0.00	36.45	6	1,011	0.59%
2020/09/17	0.1	35.15	0	0.00	35.15	0.1	1,011	0.01%
2020/09/15	0.1	34.50	0	0.00	34.60	0.1	1,010	0.01%
2020/09/14	0.1	34.60	0	0.00	34.95	0.1	1,010	0.01%
2020/09/11	3.1	36.21	2	36.45	36.45	1.1	1,019	0.11%
2020/09/10	7	38.98	4	39.30	36.40	3	1,015	0.30%
2020/09/09	4	35.73	3	37.60	37.60	1	962	0.10%
2020/09/04	1	33.50	0	0.00	34.35	1	956	0.10%
2020/09/03	4	34.99	2	35.05	35.00	2	980	0.20%
2020/09/02	1	34.30	3	34.20	34.10	-2	972	-0.21%
2020/09/01	2.1	34.31	0	0.00	34.55	2.1	972	0.21%
2020/08/31	17	34.81	11	35.01	35.05	6	975	0.62%
2020/08/27	3.5	33.67	1	33.70	33.70	2.5	969	0.26%
2020/08/26	0.2	34.25	0	0.00	34.30	0.2	969	0.02%
2020/08/25	2	34.28	1	33.75	34.50	1	967	0.10%
2020/08/24	3	33.95	3	33.95	33.90	0	961	0.00%
2020/08/21	6	33.35	6	32.81	33.35	0	950	0.00%
2020/08/20	21	31.18	14.4	31.52	31.00	6.6	918	0.71%
2020/08/19	8.6	34.42	4	34.71	34.40	4.6	880	0.52%
2020/08/18	2	37.10	5	37.00	36.95	-3	844	-0.35%
2020/08/17	2	37.55	5.1	37.52	37.15	-3.1	839	-0.38%
2020/08/14	5	38.46	4	38.64	38.30	1	830	0.12%
2020/08/13	42	39.65	54	40.24	39.80	-12	812	-1.48%
2020/08/12	4	37.84	3	38.03	37.85	1	756	0.13%
2020/08/11	2	36.68	1	38.00	38.30	1	764	0.13%
2020/08/10	7	37.98	6	38.40	37.25	1	745	0.14%
2020/08/07	0	0.00	6	39.80	39.90	-6	732	-0.82%
2020/08/06	4	39.95	0	0.00	40.00	4	779	0.51%
2020/08/05	6	40.46	0	0.00	39.95	6	813	0.74%
2020/08/03	6	40.07	2	40.13	39.65	4	811	0.49%
2020/07/31	2	40.13	4	39.95	39.80	-2	799	-0.25%
2020/07/30	0	0.00	6	40.87	40.60	-6	788	-0.76%
2020/07/29	2	41.40	0	0.00	41.40	2	787	0.25%
2020/07/28	0	0.00	1	40.75	40.85	-1	792	-0.13%
2020/07/27	8	42.81	6	42.90	42.35	2	790	0.25%
2020/07/23	3	43.73	15	44.10	44.30	-12	779	-1.54%
2020/07/22	1	43.10	1	44.05	42.35	0	757	0.00%
2020/07/21	9	43.95	6	45.69	43.80	3	731	0.41%
2020/07/20	0	0.00	1	46.35	46.25	-1	711	-0.14%
2020/07/16	1	47.50	0	0.00	47.45	1	726	0.14%
2020/07/15	0	0.00	2	47.65	46.85	-2	728	-0.27%
2020/07/14	5	47.99	1	48.35	47.30	4	737	0.54%
2020/07/13	4	46.66	2	46.40	46.65	2	738	0.27%
2020/07/10	30	47.27	17	47.11	47.00	13	772	1.68%
2020/07/09	1	52.60	0	0.00	52.10	1	752	0.13%
2020/07/08	1	52.80	0	0.00	52.80	1	748	0.13%
2020/07/07	0	0.00	1	54.20	53.10	-1	750	-0.13%
2020/07/06	0	0.00	2	53.50	53.50	-2	760	-0.26%
2020/07/03	0	0.00	3	52.40	52.50	-3	762	-0.39%
2020/07/02	8	52.50	0	0.00	52.50	8	774	1.03%
2020/07/01	0	0.00	7	53.30	53.30	-7	772	-0.91%
2020/06/30	0	0.00	1	52.30	52.50	-1	771	-0.13%
2020/06/29	0	51.80	0	0.00	51.70	0	774	0.00%
2020/06/24	10	53.10	0	0.00	53.20	10	772	1.29%
2020/06/23	2	54.15	2	54.20	54.10	0	781	0.00%
2020/06/22	0	55.10	1	55.70	55.20	-1	790	-0.13%
2020/06/19	5	55.10	0	0.00	55.70	5	807	0.62%
2020/06/18	4	56.55	10	55.88	56.10	-6	817	-0.73%
2020/06/17	1	52.60	7	53.33	53.20	-6	825	-0.73%
2020/06/16	0	0.00	1	52.60	52.40	-1	829	-0.12%
2020/06/15	1	53.00	0	0.00	52.30	1	850	0.12%
2020/06/12	1	52.90	0	0.00	53.30	1	858	0.12%
2020/06/11	1	54.80	0	0.00	54.30	1	868	0.12%
2020/06/10	13	55.10	2	55.20	55.40	11	871	1.26%
2020/06/09	0	0.00	13	59.90	59.90	-13	870	-1.49%
2020/06/05	1	60.50	2	60.40	60.50	-1	914	-0.11%
2020/06/03	0.6	59.30	0	0.00	59.30	0.6	925	0.06%
2020/06/02	1	59.30	2	59.50	59.30	-1	924	-0.11%
2020/06/01	1	58.80	1	59.00	58.60	0	924	0.00%
2020/05/29	1	58.00	1	57.70	57.80	0	925	0.00%
2020/05/28	3	58.60	2	58.20	57.80	1	928	0.11%
2020/05/27	5	59.30	3	59.53	59.10	2	929	0.22%
2020/05/26	1	58.60	1	59.00	59.00	0	932	0.00%
2020/05/22	0	0.00	2	56.75	56.80	-2	929	-0.22%
2020/05/21	7	57.79	7	57.74	57.70	0	945	0.00%
2020/05/20	1	56.30	0	0.00	56.50	1	947	0.11%
2020/05/19	1	56.20	2	56.25	56.50	-1	970	-0.10%
2020/05/18	2	55.65	0	0.00	55.10	2	985	0.20%
2020/05/15	6.6	58.57	10.1	58.76	58.30	-3.5	986	-0.36%
2020/05/14	3.5	59.87	6	60.03	59.10	-2.5	992	-0.25%
2020/05/13	9	59.48	13	59.71	60.00	-4	988	-0.40%
2020/05/12	12	63.70	0	0.00	63.60	12	953	1.26%
2020/05/11	1	70.10	19.1	70.11	70.60	-18.1	918	-1.97%
2020/05/08	1	70.10	0	0.00	70.10	1	914	0.11%
2020/05/07	1	69.70	0	72.80	70.20	1	918	0.11%
2020/05/06	1	70.10	1	70.50	69.90	0	924	0.00%
2020/05/05	1	70.60	0	71.30	70.90	1	924	0.11%
2020/05/04	2	69.45	0	71.00	70.90	2	933	0.21%
2020/04/30	3	70.30	0	0.00	70.20	3	937	0.32%
2020/04/29	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/04/28	1	67.80	0	0.00	68.40	1	951	0.11%
2020/04/23	0	0.00	2	67.05	67.10	-2	983	-0.20%
2020/04/22	3	66.70	0	67.90	67.40	3	984	0.30%
2020/04/21	4	67.40	1	66.40	66.00	3	987	0.30%
2020/04/20	0	69.50	0	0.00	69.30	0	979	0.00%
2020/04/17	5	68.86	3	69.57	69.00	2	977	0.20%
2020/04/16	1	69.00	13	69.75	70.10	-12	966	-1.24%
2020/04/15	6	69.00	32	70.69	70.10	-26	957	-2.72%
2020/04/14	23	67.47	1	63.30	68.20	22	919	2.39%
2020/04/13	1	62.50	0	62.50	62.50	1	887	0.11%
2020/04/10	5	63.40	1	63.20	63.20	4	892	0.45%
2020/04/09	12	64.08	0	0.00	62.40	12	898	1.34%
2020/04/08	0	63.10	0	0.00	63.00	0	889	0.00%
2020/04/07	1	61.10	6	60.60	61.20	-5	887	-0.56%
2020/04/06	1	58.50	7	58.00	59.00	-6	886	-0.68%
2020/03/31	1	58.80	1	58.30	58.30	0	908	0.00%
2020/03/30	1	57.50	0	0.00	58.20	1	915	0.11%
2020/03/26	3	59.40	0	0.00	58.60	3	912	0.33%
2020/03/25	0	0.00	2	60.60	60.40	-2	899	-0.22%
2020/03/24	4	56.85	4	57.00	57.90	0	887	0.00%
2020/03/23	4	55.10	30	52.90	54.70	-26	886	-2.93%
2020/03/20	35	54.04	0.1	54.10	54.10	34.9	860	4.05%
2020/03/19	47	51.02	14	49.81	49.20	33	859	3.84%
2020/03/18	5	50.70	35	51.01	50.70	-30	839	-3.57%
2020/03/17	27	56.30	0	0.00	55.80	27	828	3.26%
2020/03/16	6	60.00	20	58.60	58.60	-14	823	-1.70%
2020/03/13	24.3	59.32	36	58.37	59.20	-11.7	817	-1.43%
2020/03/12	1	64.00	0	0.00	64.60	1	792	0.13%
2020/03/11	2	68.05	1	69.40	69.20	1	781	0.13%
2020/03/09	2	72.80	0	0.00	72.20	2	756	0.26%
2020/03/06	0	76.00	0	0.00	75.20	0	751	0.00%
2020/03/05	1	76.40	3	76.60	76.30	-2	765	-0.26%
2020/03/04	0	84.00	2	76.50	76.30	-2	792	-0.25%
2020/03/03	0	76.90	2	77.35	76.90	-2	838	-0.24%
2020/03/02	0	76.70	0	0.00	76.50	0	875	0.00%
2020/02/27	2	76.70	12	76.08	76.00	-10	877	-1.14%
2020/02/26	1.1	76.27	0	0.00	77.00	1.1	874	0.13%
2020/02/25	0	77.00	0	0.00	76.30	0	875	0.00%
2020/02/24	8	76.58	1	76.50	76.50	7	875	0.80%
2020/02/21	1	77.60	10	77.60	77.90	-9	866	-1.04%
2020/02/20	1	77.80	4	78.98	77.70	-3	865	-0.35%
2020/02/19	1	78.40	2	78.00	78.10	-1	848	-0.12%
2020/02/18	1	77.50	2	77.75	77.70	-1	834	-0.12%
2020/02/17	2	78.45	5.4	79.16	77.80	-3.4	826	-0.42%
2020/02/14	6	78.17	1	78.40	78.10	5	832	0.60%
2020/02/13	1	79.00	0	0.00	78.60	1	824	0.12%
2020/02/12	0	80.00	1	78.50	79.80	-1	814	-0.12%
2020/02/10	2	76.95	0	0.00	77.30	2	827	0.24%
2020/02/07	5	78.92	3.1	78.92	78.90	1.9	820	0.23%
2020/02/05	0	0.00	13	78.72	78.90	-13	807	-1.61%
2020/02/04	1	79.70	13.8	79.25	79.50	-12.8	789	-1.62%
2020/02/03	1	79.60	4.1	78.73	79.30	-3.1	773	-0.41%
2020/01/31	2	81.80	47.1	83.07	83.20	-45.1	759	-5.94%
2020/01/30	8	83.53	37	83.40	83.40	-29	746	-3.89%
2020/01/20	0	0.00	37	92.95	92.60	-37	718	-5.15%
2020/01/17	2	93.80	0	0.00	93.30	2	714	0.28%
2020/01/16	0	94.10	2	94.70	94.10	-2	710	-0.28%
2020/01/15	0	94.10	0	0.00	94.30	0	710	0.00%
2020/01/14	0	0.00	3	93.40	93.70	-3	707	-0.42%
2020/01/13	0	0.00	5	93.20	93.00	-5	705	-0.71%
2020/01/10	0	0.00	1	93.30	92.90	-1	706	-0.14%
2020/01/09	0	0.00	0.1	93.20	93.50	-0.1	707	-0.01%
2020/01/08	0.2	92.00	0	0.00	92.00	0.2	715	0.02%
2020/01/07	3	92.67	0	92.70	93.00	3	741	0.40%
2020/01/03	0.2	93.20	3	93.70	93.20	-2.8	734	-0.39%
2020/01/02	0	0.00	1	94.50	94.70	-1	725	-0.14%
2019/12/31	1	94.30	1	94.30	94.50	0	725	0.00%
2019/12/27	0.2	93.00	0	0.00	93.00	0.2	714	0.02%
2019/12/26	0	0.00	2.4	92.86	94.20	-2.4	699	-0.35%
2019/12/25	1	93.40	4.2	91.88	92.50	-3.2	688	-0.47%
2019/12/24	0	92.50	4	91.48	92.00	-4	681	-0.59%
2019/12/20	0.2	90.50	0	0.00	90.50	0.2	669	0.02%
2019/12/18	0.2	90.00	0	0.00	90.00	0.2	662	0.02%
2019/12/16	1.2	87.03	1	86.60	88.20	0.2	661	0.02%
2019/12/13	0.2	87.70	9	87.70	87.30	-8.8	654	-1.35%
2019/12/12	0	0.00	1	88.40	88.30	-1	650	-0.15%
2019/12/11	12	88.68	3	88.80	88.50	9	646	1.39%
2019/12/10	0.1	89.00	2	88.60	88.60	-1.9	637	-0.30%
2019/12/09	2.2	88.10	1	87.70	88.20	1.2	641	0.18%
2019/12/06	0	0.00	1	86.80	86.70	-1	648	-0.15%
2019/12/05	3	85.53	0	0.00	85.50	3	641	0.47%
2019/12/04	6	84.98	0	0.00	85.10	6	640	0.94%
2019/12/03	5	85.40	1	85.50	85.10	4	640	0.62%
2019/12/02	7.6	85.35	0	0.00	85.10	7.6	632	1.20%
2019/11/29	5	87.68	6	88.93	86.80	-1	614	-0.16%
2019/11/28	21	91.12	29	90.90	89.70	-8	584	-1.37%
2019/11/27	40	106.66	14	106.29	107.50	26	541	4.80%
2019/11/26	1	105.50	30	105.67	105.50	-29	502	-5.77%
2019/11/25	0	0.00	40	105.13	105.00	-40	514	-7.78%
2019/11/22	1	105.00	11	104.95	104.50	-10	525	-1.90%
2019/11/21	1	103.50	1	104.00	105.00	0	532	0.00%
2019/11/20	3	102.50	0	0.00	103.50	3	541	0.55%
2019/11/19	3	104.33	2	104.00	104.00	1	535	0.19%
2019/11/15	1	106.00	2	106.25	105.50	-1	544	-0.18%
2019/11/14	1	106.00	3	105.67	105.50	-2	567	-0.35%
2019/11/13	2	105.75	21.1	105.88	105.50	-19.1	573	-3.32%
2019/11/12	0	0.00	0.1	103.00	103.00	-0.1	563	-0.01%
2019/11/11	1	104.00	1	102.50	102.00	0	586	0.00%
2019/11/08	3	104.00	2.1	103.74	103.50	0.9	583	0.15%
2019/11/07	16	103.81	1	104.50	105.00	15	582	2.58%
2019/11/06	2	102.50	0	0.00	102.50	2	575	0.35%
2019/11/04	2	102.50	0	0.00	102.00	2	596	0.34%
2019/10/29	0	101.50	0	0.00	101.50	0	596	0.00%
2019/10/24	1	102.00	2	102.75	102.00	-1	601	-0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/18	0	0.00	1	103.00	103.50	-1	596	-0.17%
2019/10/17	1	101.50	1	103.00	103.50	0	593	0.00%
2019/10/16	5	102.60	2	102.75	102.00	3	592	0.51%
2019/10/15	3	102.50	50.1	101.45	103.50	-47.1	580	-8.11%
2019/10/14	0	0.00	3	99.10	99.10	-3	547	-0.55%
2019/10/09	1	98.00	0	0.00	98.00	1	545	0.18%
2019/10/08	0	0.00	16	99.40	99.20	-16	540	-2.96%
2019/10/07	85	99.33	8	99.45	99.20	77	541	14.23%
2019/10/04	18	98.82	35	98.44	98.80	-17	543	-3.13%
2019/10/02	3	97.47	0	0.00	97.80	3	534	0.56%
2019/10/01	0	0.00	1	98.00	97.30	-1	534	-0.19%
2019/09/27	7	97.00	0	0.00	97.30	7	532	1.31%
2019/09/26	0	95.60	0	95.60	95.60	0	527	0.00%
2019/09/25	3	96.70	0	0.00	96.30	3	522	0.57%
2019/09/20	1	96.90	0	0.00	98.10	1	514	0.19%
2019/09/19	6	99.00	9	98.38	97.60	-3	506	-0.59%
2019/09/18	4	99.00	0	0.00	99.20	4	497	0.80%
2019/09/17	10	99.00	1	99.00	98.50	9	495	1.82%
2019/09/05	0	0.00	1	99.00	98.40	-1	464	-0.22%
2019/09/02	0.7	98.30	0	0.00	98.30	0.7	452	0.15%
2019/08/30	1	97.80	0	0.00	97.60	1	450	0.22%
2019/08/29	1	98.50	0	0.00	98.50	1	443	0.23%
2019/08/28	2	98.85	3	100.83	98.30	-1	440	-0.23%
2019/08/27	0	0.00	6	98.85	98.70	-6	418	-1.43%
2019/08/23	4	99.28	6	99.38	98.60	-2	388	-0.51%
2019/08/22	0	0.00	3	96.37	97.00	-3	373	-0.80%
2019/08/21	0	0.00	1.3	96.40	97.00	-1.3	370	-0.34%
2019/08/20	19	96.34	18	97.82	95.70	1	364	0.27%
2019/08/19	37	96.88	9	96.92	97.00	28	344	8.13%
2019/08/16	1	94.10	1	93.00	94.30	0	317	0.00%
2019/08/15	2	92.05	1	92.20	92.20	1	299	0.33%
2019/08/14	2	92.70	10	91.50	91.60	-8	288	-2.77%
2019/08/13	1	88.50	0	0.00	88.90	1	266	0.37%
2019/08/12	0	0.00	1	88.60	89.30	-1	267	-0.37%
2019/08/08	20	88.81	10	88.68	88.50	10	262	3.81%
2019/08/07	3	88.87	2	88.70	88.20	1	254	0.39%
2019/08/06	10	84.46	0	0.00	83.90	10	238	4.19%
2019/08/01	0	87.00	0	0.00	87.20	0	256	0.00%
2019/07/31	1	87.60	0	0.00	87.40	1	257	0.39%
2019/07/26	0	0.00	5	90.60	90.60	-5	263	-1.90%
2019/07/25	0	0.00	0	89.40	89.40	0	269	0.00%
2019/07/17	1	87.20	0.5	87.00	87.20	0.6	270	0.20%
2019/07/15	1	86.80	0	0.00	87.20	1	275	0.36%
2019/06/27	0	0.00	1	85.40	85.50	-1	379	-0.26%
2019/06/26	0	0.00	1	85.70	85.50	-1	390	-0.26%
2019/06/25	1	86.10	1	86.10	85.70	0	401	0.00%
2019/06/24	0	0.00	1	86.20	86.10	-1	438	-0.23%
2019/06/21	0	0.00	2	86.10	85.70	-2	524	-0.38%
2019/06/20	0	0.00	4	86.05	85.70	-4	528	-0.76%
2019/06/17	1	85.70	2	85.40	85.40	-1	545	-0.18%
2019/06/14	1	86.00	1	85.80	86.10	0	546	0.00%
2019/06/13	1	85.40	2	84.65	85.00	-1	543	-0.18%
2019/06/11	0	0.00	3	84.23	83.90	-3	546	-0.55%
2019/06/10	0	0.00	3	84.37	84.30	-3	545	-0.55%
2019/06/06	3	84.17	3	84.27	84.00	0	547	0.00%
2019/05/31	5	84.80	0	84.80	84.30	5	552	0.90%
2019/05/30	0	0.00	4	84.55	84.50	-4	553	-0.72%
2019/05/29	2	84.65	0	0.00	84.40	2	553	0.36%
2019/05/24	0.1	83.00	9	82.00	82.40	-8.9	572	-1.55%
2019/05/23	12.4	81.64	0	0.00	81.50	12.4	575	2.15%
2019/05/22	0	0.00	0	83.40	82.80	0	574	0.00%
2019/05/21	0	0.00	1	82.40	82.30	-1	577	-0.17%
2019/05/20	0	0.00	0	82.20	81.20	0	578	0.00%
2019/05/17	3	82.27	0	0.00	81.90	3	576	0.52%
2019/05/16	0	0.00	0	83.80	83.10	0	585	0.00%
2019/05/15	2	84.20	0	84.10	84.10	2	593	0.34%
2019/05/14	0	0.00	0	84.00	83.00	0	593	0.00%
2019/05/09	1	86.50	1	86.60	86.50	0	572	0.00%
2019/05/08	2.3	87.80	0	88.40	88.00	2.3	566	0.41%
2019/05/07	1	88.10	4	88.28	88.40	-3	564	-0.53%
2019/05/06	4	87.45	0	0.00	87.40	4	560	0.71%
2019/05/03	0	0.00	0	89.60	89.60	0	552	0.00%
2019/05/02	3	89.27	0	0.00	89.30	3	548	0.55%
2019/04/30	0	0.00	4	87.20	87.50	-4	537	-0.74%
2019/04/29	1	87.40	0	87.50	87.50	1	540	0.18%
2019/04/26	2	88.00	0	88.10	88.00	2	536	0.37%
2019/04/24	0	0.00	5	88.10	88.10	-5	533	-0.94%
2019/04/23	0	88.00	0	0.00	87.90	0	531	0.00%
2019/04/19	3	88.83	0	0.00	89.10	3	526	0.57%
2019/04/18	1	90.60	0	88.50	88.20	1	527	0.19%
2019/04/17	2	90.85	0	90.30	90.40	2	525	0.38%
2019/04/16	0	0.00	6	89.53	90.30	-6	523	-1.15%
2019/04/11	2	88.45	0	0.00	87.50	2	521	0.38%
2019/04/10	0	0.00	18	89.38	88.90	-18	511	-3.52%
2019/04/09	0	88.90	12	88.05	88.90	-12	497	-2.41%
2019/04/08	5	87.98	2	87.85	87.70	3	486	0.62%
2019/04/03	1	86.80	1	86.70	87.10	0	475	0.00%
2019/04/02	1	87.00	1	86.90	87.20	0	470	0.00%
2019/04/01	1	87.40	1	87.50	86.90	0	462	0.00%
2019/03/29	2	86.35	2	86.75	86.80	0	451	0.00%
2019/03/28	0	86.00	1	85.60	85.60	-1	445	-0.22%
2019/03/27	7	85.41	2	85.60	84.30	5	436	1.15%
2019/03/26	43.6	88.26	13.3	88.72	86.00	30.3	405	7.49%
2019/03/25	1	81.40	3	81.73	81.50	-2	320	-0.62%
2019/03/22	3	82.10	6	82.40	82.10	-3	316	-0.95%
2019/03/21	0	84.00	0	0.00	82.00	0	312	0.00%
2019/03/20	12	83.04	0	0.00	83.00	12	309	3.88%
2019/03/19	1	83.90	0	0.00	83.60	1	307	0.33%
2019/03/18	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/14	0.2	84.80	0	0.00	84.80	0.2	304	0.05%
2019/03/13	0	85.00	0	0.00	84.70	0	306	0.00%
2019/03/12	0	85.00	3	85.20	85.40	-3	306	-0.98%
2019/03/11	1	83.61	0	0.00	83.80	1	306	0.33%
2019/03/08	3	84.30	0	0.00	84.20	3	312	0.96%
2019/03/06	0	86.90	0	0.00	86.90	0	311	0.00%
2019/03/05	0	86.30	1	86.00	86.10	-1	316	-0.32%
2019/03/04	2	86.90	0	0.00	86.20	2	330	0.61%
2019/02/27	1	87.10	0	0.00	86.80	1	337	0.30%
2019/02/25	0	0.00	1	87.60	87.40	-1	337	-0.30%
2019/02/22	0	0.00	3	85.90	86.50	-3	326	-0.92%
2019/02/21	1	84.80	0	0.00	84.70	1	322	0.31%
2019/02/19	0	85.70	6	85.60	85.70	-6	320	-1.87%
2019/02/18	0	0.00	1	85.00	84.90	-1	319	-0.31%
2019/02/15	3	86.63	0	0.00	84.80	3	321	0.93%
2019/02/14	0	85.80	4	84.45	85.90	-4	312	-1.28%
2019/02/12	0	82.40	5	81.68	82.40	-5	307	-1.63%
2019/02/11	0	0.00	5	80.60	80.80	-5	304	-1.64%
2019/01/30	8	79.85	5	80.30	79.90	3	302	0.99%
2019/01/29	2	80.40	5	80.64	80.30	-3	302	-0.99%
2019/01/28	5	80.50	2	80.55	80.60	3	302	0.99%
2019/01/23	1	79.70	0	0.00	79.90	1	308	0.32%
2019/01/16	0	0.00	5	81.50	81.60	-5	313	-1.59%
2019/01/15	0	0.00	1	81.40	81.20	-1	313	-0.32%
2019/01/14	4	81.23	10.5	81.09	80.70	-6.5	313	-2.07%
2019/01/08	1	82.00	7	82.70	82.50	-6	307	-1.95%
2019/01/07	1	79.10	2	78.95	79.30	-1	297	-0.34%
2019/01/04	6	76.40	12	77.25	77.20	-6	298	-2.01%
2019/01/03	2	80.65	0	0.00	80.00	2	301	0.66%
2019/01/02	4	82.40	3	82.07	81.40	1	300	0.33%
2018/12/28	0	0.00	1	83.00	83.00	-1	302	-0.33%
2018/12/24	1	83.30	0.3	83.40	83.20	0.7	309	0.23%
2018/12/22	0	83.30	6	83.02	83.10	-6	308	-1.95%
2018/12/21	5	82.42	0	0.00	82.40	5	309	1.62%
2018/12/20	3	83.93	0	0.00	83.50	3	307	0.98%
2018/12/19	1	85.00	2	86.00	84.80	-1	307	-0.33%
2018/12/18	1	85.30	1	85.90	85.20	0	306	0.00%
2018/12/17	2	86.25	0	0.00	86.50	2	310	0.64%
2018/12/14	2	86.45	0	0.00	86.10	2	311	0.64%
2018/12/13	17	87.14	1	87.70	86.90	16	310	5.15%
2018/12/12	0	0.00	1	87.50	87.40	-1	306	-0.33%
2018/12/11	0	0.00	1	87.50	87.40	-1	304	-0.33%
2018/12/10	2	86.70	2	87.60	86.80	0	305	0.00%
2018/12/07	1	86.80	1	87.70	87.10	0	305	0.00%
2018/12/06	4	87.33	3	87.77	86.90	1	307	0.33%
2018/12/05	1	88.50	0	0.00	88.10	1	307	0.32%
2018/12/03	0	89.70	2	89.40	89.40	-2	316	-0.63%
2018/11/30	0	0.00	1	87.50	87.50	-1	309	-0.32%
2018/11/28	5	88.28	0	0.00	88.10	5	307	1.63%
2018/11/27	3	86.97	3	88.27	89.00	0	301	0.00%
2018/11/23	4	94.63	0	0.00	94.40	4	284	1.41%
2018/11/22	2	95.15	0	0.00	95.30	2	282	0.71%
2018/11/21	1	94.90	0	0.00	94.90	1	278	0.36%
2018/11/20	4	96.55	0	0.00	95.90	4	278	1.44%
2018/11/16	0	96.90	0	0.00	96.80	0	284	0.00%
2018/11/15	2	96.55	0	0.00	96.90	2	291	0.69%
2018/11/14	1	96.00	0	0.00	96.60	1	292	0.34%
2018/11/09	0	92.60	0	0.00	91.30	0	289	0.00%
2018/11/07	1	92.50	1	92.10	92.10	0	295	0.00%
2018/11/06	1	91.80	2	91.65	92.40	-1	304	-0.33%
2018/11/02	1	91.90	0	0.00	91.90	1	307	0.33%
2018/10/31	10	90.30	0	0.00	90.50	10	309	3.23%
2018/10/26	1	93.20	0	0.00	93.60	1	347	0.29%
2018/10/17	10	95.20	0	0.00	94.10	10	381	2.62%
2018/10/16	0	0.00	0.1	94.60	94.40	-0.1	382	-0.03%
2018/10/08	0	0.00	1	100.00	99.90	-1	363	-0.28%
2018/10/05	1	98.70	1	98.10	98.20	0	361	0.00%
2018/09/26	0	0.00	1	101.00	101.00	-1	364	-0.27%
2018/09/21	0	0.00	1	100.50	100.50	-1	361	-0.28%
2018/09/19	0	0.00	3	98.37	98.30	-3	361	-0.83%
2018/09/18	5	97.40	2	97.95	97.10	3	360	0.83%
2018/09/17	5	96.40	0	0.00	96.80	5	366	1.36%
2018/09/14	0	0.00	1	96.50	96.80	-1	370	-0.27%
2018/09/12	0	0.00	1	95.20	94.90	-1	377	-0.27%
2018/09/11	2	94.55	1	95.10	95.00	1	391	0.26%
2018/09/07	3	95.87	0	0.00	95.50	3	398	0.75%
2018/09/06	1	96.70	3	96.90	96.60	-2	407	-0.49%
2018/09/05	1	97.30	0	0.00	97.20	1	436	0.23%
2018/09/04	1	97.20	0	0.00	97.20	1	476	0.21%
2018/09/03	2	97.85	0	0.00	97.60	2	505	0.40%
2018/08/31	1	98.60	0	0.00	98.20	1	549	0.18%
2018/08/30	2	99.60	20	99.16	99.40	-18	567	-3.17%
2018/08/29	2	97.40	0	0.00	97.80	2	607	0.33%
2018/08/28	5	97.86	1	97.90	97.90	4	628	0.64%
2018/08/27	0	0.00	0	97.80	97.40	0	670	0.00%
2018/08/24	15	96.20	0	0.00	96.60	15	689	2.18%
2018/08/23	6	96.37	1	96.70	97.10	5	695	0.72%
2018/08/22	3	97.17	0	0.00	97.10	3	696	0.43%
2018/08/20	1	98.00	0	0.00	97.60	1	700	0.14%
2018/08/17	3	99.47	0	0.00	99.00	3	701	0.43%
2018/08/15	1	100.50	0	0.00	100.50	1	743	0.13%
2018/08/14	5	100.00	0	0.00	100.50	5	773	0.65%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/08	1	101.50	1	102.00	102.50	0	783	0.00%
2018/08/07	2	101.25	0	0.00	101.00	2	784	0.26%
2018/08/03	0	0.00	35	103.00	103.00	-35	794	-4.41%
2018/08/02	0	0.00	1	107.00	107.00	-1	780	-0.13%
2018/08/01	0	108.00	2	108.00	108.00	-2	794	-0.25%
2018/07/24	1	108.00	1	107.00	107.50	0	787	0.00%
2018/07/17	1	104.00	0	0.00	103.50	1	783	0.13%
2018/07/13	0	0.00	1	104.50	104.00	-1	783	-0.13%
2018/07/11	1	103.00	0	0.00	102.50	1	788	0.13%
2018/07/03	0	0.00	4	102.00	102.00	-4	799	-0.50%
2018/06/29	0	0.00	1	103.50	104.00	-1	801	-0.12%
2018/06/28	0	0.00	1	103.50	103.00	-1	806	-0.12%
2018/06/27	1	104.00	0	0.00	103.50	1	808	0.12%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/22	1	105.50	0	0.00	105.50	1	810	0.12%
2018/06/20	1	105.50	4	106.50	106.50	-3	812	-0.37%
2018/06/15	0	0.00	1	106.50	106.50	-1	797	-0.13%
2018/06/14	1	108.00	5	108.00	108.00	-4	788	-0.51%
2018/06/13	12	107.50	12	108.88	108.50	0	777	0.00%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/11	1	106.50	3	107.17	106.50	-2	708	-0.28%
2018/06/08	2	105.00	1	106.00	105.00	1	679	0.15%
2018/06/07	16	107.63	13	109.00	107.50	3	636	0.47%
2018/06/06	12	107.42	1	107.50	107.00	11	624	1.76%
2018/06/05	3.3	108.45	0	0.00	108.00	3.3	580	0.57%
2018/06/04	0.2	109.50	2	110.50	109.50	-1.8	560	-0.32%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/31	1	110.50	0	0.00	110.50	1	500	0.20%
2018/05/29	10	112.00	0	0.00	112.00	10	488	2.05%
2018/05/28	3	112.00	1	112.00	111.50	2	487	0.41%
2018/05/25	8	112.56	1	112.50	113.00	7	480	1.46%
2018/05/24	2.2	113.50	1	114.00	113.50	1.2	481	0.25%
2018/05/23	13	116.65	12	118.63	113.50	1	482	0.21%
2018/05/22	12	116.33	2	114.50	116.50	10	446	2.24%
2018/05/21	35	111.36	0	0.00	111.00	35	416	8.40%
2018/05/18	0	0.00	1	109.00	110.50	-1	411	-0.24%
2018/05/17	1	110.00	0	0.00	110.00	1	407	0.25%
2018/05/16	2	110.00	1	110.00	110.50	1	406	0.25%
2018/05/15	0	0.00	5	111.00	110.00	-5	407	-1.23%
2018/05/14	0	0.00	10	111.00	112.00	-10	425	-2.35%
2018/05/11	17	110.35	6	110.42	111.00	11	416	2.64%
2018/05/10	2	108.75	12	108.08	109.00	-10	399	-2.51%
2018/05/09	18	107.89	0	0.00	108.00	18	390	4.61%
2018/05/08	0	0.00	3.2	103.44	105.00	-3.2	378	-0.85%
2018/05/07	0	0.00	4	101.88	103.00	-4	381	-1.05%
2018/05/02	0	0.00	5	101.50	101.00	-5	389	-1.28%
2018/04/30	0	0.00	1	100.50	100.00	-1	387	-0.26%
2018/04/27	0	99.50	0	0.00	98.90	0	391	0.00%
2018/04/26	10	99.87	0	0.00	99.10	10	395	2.53%
2018/04/25	2	101.25	0	0.00	101.00	2	389	0.51%
2018/04/24	1.1	101.95	2	102.25	101.50	-0.9	393	-0.23%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/19	1	102.00	0	102.00	102.00	1	400	0.25%
2018/04/18	0	102.00	0	0.00	102.00	0	413	0.00%
2018/04/17	3	103.00	0	0.00	102.00	3	420	0.71%
2018/04/13	0	104.00	0	0.00	104.00	0	429	0.00%
2018/04/11	10	105.95	2	105.75	105.50	8	444	1.80%
2018/04/10	0	103.50	0	103.50	104.00	0	440	0.00%
2018/04/09	0	103.00	0	0.00	103.00	0	442	0.00%
2018/04/02	0	103.00	0	0.00	103.00	0	448	0.00%
2018/03/31	1	104.00	2	103.50	103.50	-1	448	-0.22%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	11	104.91	0	0.00	103.50	11	440	2.50%
2018/03/26	0	104.00	4	103.63	104.00	-4	442	-0.90%
2018/03/23	2	102.00	0	0.00	102.50	2	445	0.45%
2018/03/22	0	105.00	0	0.00	104.00	0	451	0.00%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/19	1	105.00	0	0.00	107.00	1	469	0.21%
2018/03/13	2	107.00	0	0.00	107.50	2	519	0.38%
2018/03/12	11	106.95	0	0.00	107.50	11	538	2.04%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/07	0	0.00	1	103.00	104.00	-1	605	-0.17%
2018/03/06	1	104.50	0	0.00	103.50	1	655	0.15%
2018/03/05	0	0.00	1	105.00	104.00	-1	666	-0.15%
2018/03/02	2	105.50	0	0.00	105.50	2	675	0.30%
2018/02/27	1	106.00	2	105.50	105.50	-1	692	-0.14%
2018/02/26	1	108.50	0	0.00	106.00	1	693	0.14%
2018/02/23	0	0.00	5	106.70	107.50	-5	695	-0.72%
2018/02/22	0	0.00	1	103.50	105.00	-1	700	-0.14%
2018/02/21	1	100.50	0	0.00	102.50	1	702	0.14%
2018/02/12	0	0.00	3	100.60	99.80	-3	702	-0.43%
2018/02/09	2	99.75	0	0.00	100.00	2	704	0.28%
2018/02/08	0	0.00	4	100.50	101.00	-4	708	-0.56%
2018/02/07	0	0.00	1	102.00	100.50	-1	712	-0.14%
2018/02/06	8	100.58	1	100.00	98.80	7	710	0.98%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/01/29	0	0.00	1	109.00	109.00	-1	767	-0.13%
2018/01/25	0	110.00	0	0.00	110.00	0	771	0.00%
2018/01/24	1	112.00	2	111.50	112.00	-1	768	-0.13%
2018/01/19	1	110.50	0	0.00	110.50	1	758	0.13%
2018/01/18	1	110.50	8	110.94	110.00	-7	758	-0.92%
2018/01/17	0	0.00	1	110.00	111.00	-1	757	-0.13%
2018/01/16	0	0.00	1	111.00	111.00	-1	760	-0.13%
2018/01/15	0	0.00	1	111.50	111.50	-1	758	-0.13%
2018/01/12	4	112.75	2	115.00	112.50	2	753	0.27%
2018/01/11	0	0.00	1	112.50	113.00	-1	739	-0.14%
2018/01/10	1	110.50	2	110.75	111.00	-1	733	-0.14%
2018/01/09	1	111.50	14.1	111.00	110.50	-13.1	726	-1.80%
2018/01/08	1	110.50	0.1	110.00	110.00	0.9	722	0.12%
2018/01/05	1	110.50	5.1	109.62	111.00	-4.1	714	-0.57%
2018/01/04	1.6	108.68	0	0.00	109.00	1.6	716	0.22%
2018/01/03	1.5	107.84	2.3	108.50	109.00	-0.8	729	-0.11%
2018/01/02	2	108.25	23.5	107.36	107.50	-21.5	727	-2.96%