佰鴻 (3031)-華南永昌券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.30	7	22.74	22.25	-6	675	-0.89%
2024/05/30	0.2	22.04	50	22.40	21.70	-49.8	668	-7.45%
2024/05/29	1	22.65	151	22.92	22.60	-150	654	-22.92%	大賣/鉅額交易
2024/05/28	0	0.00	58.4	22.32	22.80	-58.4	622	-9.39%
2024/05/27	0	21.40	3	21.52	21.55	-3	580	-0.52%
2024/05/23	1	21.90	1	21.55	21.50	0	579	0.00%
2024/05/22	1	22.00	11	22.19	21.75	-10	576	-1.73%
2024/05/21	4	21.58	1	21.70	21.60	3	556	0.54%
2024/05/20	12	21.33	2	21.40	22.05	10	545	1.83%
2024/05/17	10	21.23	0	0.00	21.00	10	551	1.81%
2024/05/16	5	21.40	1	21.65	21.15	4	559	0.71%
2024/05/15	0	20.90	0	0.00	20.90	0	554	0.00%
2024/05/10	2	21.28	2	21.25	20.75	0	493	0.00%
2024/05/09	0	0.00	11	20.51	20.25	-11	439	-2.50%
2024/05/06	1	20.10	0	0.00	20.10	1	433	0.23%
2024/05/02	1	20.40	0	0.00	20.20	1	441	0.23%
2024/04/30	0	0.00	1	20.20	20.10	-1	447	-0.22%
2024/04/29	0	0.00	4	20.48	20.25	-4	456	-0.88%
2024/04/26	0	0.00	2	20.25	20.10	-2	452	-0.44%
2024/04/25	0	0.00	1	19.95	19.95	-1	449	-0.22%
2024/04/19	1.1	19.59	0	0.00	19.50	1.1	459	0.24%
2024/04/17	3	19.97	1	20.05	19.95	2	507	0.39%
2024/04/15	0	0.00	4	20.30	20.30	-4	578	-0.69%
2024/04/12	1	19.75	0	0.00	19.75	1	572	0.17%
2024/04/09	1	19.90	0	0.00	20.00	1	562	0.18%
2024/04/02	0	0.00	0	20.65	20.35	0	557	0.00%
2024/04/01	2	20.50	4	20.59	20.50	-2	553	-0.36%
2024/03/29	2	20.35	0	0.00	20.30	2	543	0.37%
2024/03/28	5	20.59	5	21.04	20.40	0	538	0.00%
2024/03/27	0	0.00	3	20.15	20.40	-3	523	-0.57%
2024/03/26	1	20.35	1	20.50	20.10	0	512	0.00%
2024/03/22	1	19.80	1	20.05	20.05	0	495	0.00%
2024/03/21	1	20.00	1	20.30	19.70	0	487	0.00%
2024/03/20	1	19.80	0	0.00	19.75	1	478	0.21%
2024/03/15	0.1	18.80	0	0.00	18.80	0.1	470	0.02%
2024/03/14	1	18.80	0	0.00	18.75	1	469	0.21%
2024/03/11	2	19.28	0	0.00	19.30	2	475	0.42%
2024/03/08	2	19.45	0	0.00	19.30	2	475	0.42%
2024/03/07	0.1	19.90	0	0.00	19.75	0.1	472	0.01%
2024/03/05	0.1	20.10	0	0.00	20.00	0.1	467	0.02%
2024/03/04	4	20.03	0	0.00	20.00	4	464	0.86%
2024/02/27	1	20.10	1	19.85	19.75	0	502	0.00%
2024/02/26	2	20.00	1	20.20	20.10	1	540	0.19%
2024/02/23	4	20.15	0	0.00	20.15	4	538	0.74%
2024/02/22	4	20.40	0	0.00	20.40	4	532	0.75%
2024/02/19	2	20.03	0	0.00	20.40	2	490	0.41%
2024/02/16	0	0.00	2	19.80	19.85	-2	472	-0.43%
2024/02/02	0.5	19.00	0	0.00	18.90	0.5	455	0.11%
2024/02/01	0.5	19.20	1.2	19.15	19.25	-0.7	452	-0.14%
2024/01/30	0	0.00	1	19.20	18.85	-1	449	-0.22%
2024/01/29	0	19.25	0	0.00	19.25	0	445	0.00%
2024/01/24	1	20.00	1	20.20	19.70	0	426	0.00%
2024/01/23	0	0.00	2	19.20	19.75	-2	413	-0.48%
2024/01/12	3	19.17	25	19.07	18.90	-22	375	-5.86%
2024/01/10	33	20.32	11	19.78	20.20	22	317	6.94%
2024/01/09	7	19.24	2	18.90	18.90	5	250	1.99%
2023/12/11	1	18.55	0	0.00	18.40	1	201	0.50%
2023/11/24	17	19.22	17	19.14	18.75	0	184	0.00%
2023/11/23	22	19.19	22	19.17	19.10	0	149	0.00%
2023/11/17	0.2	17.15	0	0.00	17.05	0.2	95	0.21%
2023/11/16	0.1	17.00	0	0.00	17.05	0.1	96	0.10%
2023/11/06	0	0.00	1	16.55	16.60	-1	107	-0.93%
2023/11/03	0.1	16.55	0	0.00	16.50	0.1	108	0.09%
2023/08/17	50	16.90	0	0.00	17.10	50	795	6.29%
2023/08/08	0.1	17.75	0	0.00	17.60	0.1	792	0.01%
2023/08/01	0.1	18.30	0	0.00	17.95	0.1	788	0.01%
2023/07/31	0.1	18.09	0	0.00	18.00	0.1	786	0.01%
2023/07/28	0.1	18.00	0	0.00	17.85	0.1	785	0.01%
2023/07/24	1.1	18.05	1	17.45	17.45	0.1	783	0.01%
2023/07/18	0.1	18.70	2	18.28	18.20	-1.9	781	-0.24%
2023/07/11	1	19.80	2	19.20	19.15	-1	778	-0.13%
2023/06/21	0	0.00	1	20.45	20.75	-1	729	-0.14%
2023/06/14	2	20.70	0	0.00	20.35	2	730	0.27%
2023/06/13	0	0.00	15	20.60	20.55	-15	726	-2.06%
2023/06/12	10	20.20	0	0.00	20.20	10	723	1.38%
2023/06/05	5	21.65	0	0.00	21.20	5	682	0.73%
2023/06/02	4	21.85	59	21.86	21.75	-55	655	-8.39%
2023/06/01	51	21.81	8	22.62	21.70	43	625	6.88%
2023/05/31	33	21.25	48.9	20.82	22.80	-15.9	532	-2.99%
2023/05/30	28.9	21.12	3	20.72	21.15	25.9	353	7.33%
2023/05/26	0	0.00	3	18.85	18.85	-3	234	-1.28%
2023/04/13	0	0.00	2	19.20	19.10	-2	195	-1.02%
2023/03/28	0	0.00	1	18.80	18.35	-1	176	-0.57%
2023/03/22	0	0.00	1	18.30	18.00	-1	159	-0.63%
2023/03/16	0	0.00	1	16.95	16.80	-1	144	-0.69%
2023/03/15	1	17.10	0	0.00	17.05	1	142	0.70%
2023/03/14	0	0.00	2	16.60	16.90	-2	141	-1.42%
2023/03/10	50	16.93	0	0.00	16.80	50	137	36.43%
2023/03/08	0	0.00	2	17.00	17.25	-2	134	-1.48%
2023/03/06	1	16.75	0	0.00	16.75	1	127	0.79%
2023/02/21	3	16.88	2	16.55	16.50	1	127	0.79%
2023/02/20	0	0.00	3	16.42	16.70	-3	123	-2.44%
2023/02/17	3	16.32	0	0.00	16.30	3	120	2.50%
2023/02/16	0	0.00	1	15.90	16.60	-1	118	-0.84%
2023/02/13	1	15.60	0	0.00	15.60	1	115	0.87%
2023/02/08	0	0.00	1	15.90	15.75	-1	119	-0.84%
2023/02/07	1	15.60	0	0.00	15.75	1	118	0.84%
2023/02/03	0	0.00	1	16.05	16.05	-1	120	-0.83%
2022/12/16	1	15.65	0	0.00	15.60	1	136	0.73%
2022/12/12	0	0.00	3	15.80	15.85	-3	131	-2.29%
2022/12/08	0	0.00	1	16.05	16.05	-1	131	-0.76%
2022/11/30	1	16.00	1	15.90	15.95	0	125	0.00%
2022/11/24	1	15.60	1	15.80	15.90	0	122	0.00%
2022/11/17	50	15.28	0	0.00	15.25	50	117	42.54%
2022/11/08	0	0.00	2	15.58	15.40	-2	119	-1.68%
2022/11/07	3	15.47	1	15.50	15.50	2	124	1.60%
2022/09/06	1	16.60	0	0.00	16.65	1	156	0.64%
2022/08/12	0	0.00	1	16.95	17.30	-1	180	-0.55%
2022/08/05	0	0.00	1	16.15	16.05	-1	177	-0.56%
2022/07/29	0	0.00	0	16.00	16.05	0	181	0.00%
2022/07/08	0	0.00	0	15.85	15.95	0	201	0.00%
2022/06/30	1	16.95	2	16.70	16.65	-1	198	-0.50%
2022/06/28	0	0.00	1	17.55	17.55	-1	199	-0.50%
2022/06/24	0	0.00	5	17.35	17.30	-5	205	-2.43%
2022/06/22	2	18.10	0	0.00	18.00	2	202	0.99%
2022/06/13	0	0.00	32	19.91	19.80	-32	210	-15.21%
2022/06/10	0	0.00	26	20.23	20.20	-26	211	-12.30%
2022/06/07	0	0.00	1	19.75	19.70	-1	200	-0.50%
2022/06/02	1	20.00	0	0.00	19.95	1	211	0.47%
2022/05/19	0	0.00	1	18.30	18.80	-1	264	-0.38%
2022/05/12	1	18.20	1	18.50	17.60	0	278	0.00%
2022/04/26	0	0.00	10	19.17	19.15	-10	338	-2.95%
2022/04/25	2	19.70	0	0.00	19.30	2	346	0.58%
2022/04/19	16	20.18	0	0.00	20.25	16	399	4.00%
2022/03/22	0	0.00	1	21.80	21.90	-1	1,171	-0.09%
2022/03/17	0	0.00	1	21.10	21.20	-1	1,273	-0.08%
2022/03/07	0	0.00	1	20.80	20.80	-1	1,717	-0.06%
2022/02/23	0	0.00	6	22.70	22.85	-6	2,224	-0.27%
2022/02/21	0	0.00	2	23.00	23.00	-2	2,270	-0.09%
2022/02/17	0	0.00	12	23.00	22.85	-12	2,402	-0.50%
2022/02/16	0	0.00	1	23.10	22.95	-1	2,421	-0.04%
2022/02/10	0	0.00	1	23.70	23.50	-1	2,486	-0.04%
2022/02/09	10	23.65	0	0.00	23.80	10	2,504	0.40%
2022/02/07	0	0.00	1	22.70	22.75	-1	2,583	-0.04%
2022/01/20	0	0.00	2	23.95	24.05	-2	3,200	-0.06%
2022/01/19	2	24.05	1	24.15	24.05	1	3,224	0.03%
2022/01/18	4	24.60	0	0.00	24.20	4	3,234	0.12%
2022/01/14	22	23.71	0	0.00	23.55	22	3,232	0.68%
2022/01/13	20	24.62	0	0.00	24.55	20	3,217	0.62%
2022/01/12	4	25.20	14	25.09	24.75	-10	3,236	-0.31%
2022/01/11	8	24.79	4	24.74	24.65	4	3,230	0.12%
2022/01/10	2	24.25	0	0.00	24.60	2	3,217	0.06%
2022/01/07	4	25.13	2	25.50	24.50	2	3,215	0.06%
2022/01/06	2	25.25	4	25.30	25.20	-2	3,199	-0.06%
2022/01/05	1	25.30	1	25.45	25.10	0	3,197	0.00%
2022/01/04	0	0.00	1	25.60	25.15	-1	3,194	-0.03%
2022/01/03	58	26.04	32	25.72	25.55	26	3,190	0.81%
2021/12/30	6	25.94	4	26.00	25.85	2	3,191	0.06%
2021/12/29	5	26.43	3	26.30	26.20	2	3,176	0.06%
2021/12/28	23	27.09	30	27.35	27.00	-7	3,152	-0.22%
2021/12/27	58	27.37	21	26.80	28.00	37	2,959	1.25%
2021/12/24	2	25.70	6	25.49	25.55	-4	2,750	-0.15%
2021/12/23	0	0.00	1	25.40	25.20	-1	2,746	-0.04%
2021/12/17	3	25.23	12	25.12	24.95	-9	2,875	-0.31%
2021/12/16	0	0.00	1	25.50	25.60	-1	2,872	-0.03%
2021/12/15	12	24.85	0	0.00	24.75	12	2,849	0.42%
2021/12/14	10	25.66	7	24.65	24.50	3	2,860	0.10%
2021/12/13	3	25.10	2	25.10	25.50	1	2,795	0.04%
2021/12/09	1	25.90	9	25.93	25.50	-8	2,782	-0.29%
2021/12/08	22	26.11	23	25.92	26.15	-1	2,754	-0.04%
2021/12/07	83	25.53	82	25.73	25.30	1	2,615	0.04%
2021/12/06	1	25.05	0	0.00	24.95	1	2,538	0.04%
2021/12/02	9	24.93	9	24.27	24.30	0	2,547	0.00%
2021/12/01	13	24.98	11	24.89	25.30	2	2,576	0.08%
2021/11/30	13	24.89	8	24.96	25.20	5	2,569	0.19%
2021/11/29	2	23.65	0	0.00	23.60	2	2,575	0.08%
2021/11/26	12	24.60	6	24.35	24.35	6	2,650	0.23%
2021/11/25	53	25.81	9	26.21	25.65	44	2,812	1.56%
2021/11/24	68	25.82	16	25.88	25.80	52	2,781	1.87%
2021/11/23	20	26.24	28	26.01	25.10	-8	2,720	-0.29%
2021/11/22	0	0.00	1	24.80	24.85	-1	2,536	-0.04%
2021/11/19	6	25.21	0	0.00	24.90	6	2,616	0.23%
2021/11/18	1	24.60	38	24.79	24.65	-37	2,633	-1.40%
2021/11/17	25	25.13	63	25.09	25.00	-38	2,648	-1.43%
2021/11/16	52	25.82	8	25.56	26.00	44	2,636	1.67%
2021/11/15	5	24.14	7	24.17	24.35	-2	2,612	-0.08%
2021/11/12	2	23.73	0	0.00	23.65	2	2,675	0.07%
2021/11/11	4	24.41	4	24.31	24.15	0	2,721	0.00%
2021/11/10	0	0.00	6	24.54	24.60	-6	2,785	-0.22%
2021/11/09	0	0.00	27	24.48	24.50	-27	2,886	-0.94%
2021/11/08	3	24.90	2	24.50	24.50	1	2,986	0.03%
2021/11/05	4	25.20	2	24.70	24.90	2	3,065	0.07%
2021/11/04	5	25.66	5	25.40	25.50	0	3,101	0.00%
2021/11/03	77	26.09	20	25.71	26.20	57	3,129	1.82%
2021/11/02	5	25.58	17	25.97	26.60	-12	3,007	-0.40%
2021/11/01	20	24.02	5	24.16	24.20	15	3,016	0.50%
2021/10/29	7	23.54	3	24.12	23.40	4	3,158	0.13%
2021/10/28	117	24.32	112	24.35	24.45	5	3,436	0.15%	大買/大賣/
2021/10/25	7	22.24	4	22.31	22.40	3	4,315	0.07%
2021/10/20	2	21.90	2	22.25	22.05	0	5,188	0.00%
2021/10/19	0	0.00	3	21.70	21.90	-3	5,375	-0.06%
2021/10/18	3	21.38	1	21.20	21.20	2	5,497	0.04%
2021/10/15	0	0.00	2	21.58	21.40	-2	5,515	-0.04%
2021/10/14	3	20.73	2	20.90	20.80	1	5,531	0.02%
2021/10/13	1	21.15	0	0.00	20.60	1	5,548	0.02%
2021/10/07	0	0.00	3	21.70	21.95	-3	5,603	-0.05%
2021/10/06	2	21.43	1	21.30	20.85	1	5,754	0.02%
2021/10/05	1	20.45	3	21.47	21.60	-2	5,847	-0.03%
2021/10/04	1	21.10	2	21.15	20.90	-1	5,836	-0.02%
2021/10/01	3	21.97	3	21.97	21.50	0	5,809	0.00%
2021/09/30	2	21.90	15	22.06	21.95	-13	5,787	-0.22%
2021/09/29	15	22.37	20	21.70	21.65	-5	5,760	-0.09%
2021/09/28	33	24.03	3	24.35	24.00	30	5,702	0.53%
2021/09/27	2	23.98	0	0.00	23.85	2	5,668	0.04%
2021/09/24	5	23.40	4	23.65	23.75	1	5,653	0.02%
2021/09/23	6	23.03	14	23.10	22.95	-8	5,634	-0.14%
2021/09/22	0	0.00	4	23.20	23.10	-4	5,637	-0.07%
2021/09/17	0	0.00	3	23.77	24.00	-3	5,628	-0.05%
2021/09/16	2	24.08	2	24.23	24.10	0	5,623	0.00%
2021/09/15	1	24.25	1	24.25	24.60	0	5,628	0.00%
2021/09/13	1	24.70	1	25.10	24.85	0	5,616	0.00%
2021/09/10	3	25.32	1	25.05	25.10	2	5,610	0.04%
2021/09/08	1	25.15	41	25.00	25.00	-40	5,584	-0.72%
2021/09/07	1	25.10	3	25.57	25.05	-2	5,567	-0.04%
2021/09/06	5	25.99	11	25.80	25.10	-6	5,541	-0.11%
2021/09/03	42	27.09	4	27.34	27.30	38	5,474	0.69%
2021/09/02	6	27.92	0	0.00	27.50	6	5,446	0.11%
2021/09/01	11	27.65	26	28.21	28.30	-15	5,396	-0.28%
2021/08/31	12	27.84	19	27.27	27.80	-7	5,301	-0.13%
2021/08/30	1	25.95	1	26.00	26.20	0	5,100	0.00%
2021/08/27	3	26.15	23	26.06	26.20	-20	5,068	-0.39%
2021/08/26	1	26.05	0	0.00	25.80	1	5,028	0.02%
2021/08/25	40	25.63	3	25.98	25.60	37	4,981	0.74%
2021/08/24	5	25.11	1	24.80	24.80	4	4,897	0.08%
2021/08/23	0	0.00	1	25.55	25.90	-1	4,854	-0.02%
2021/08/20	1	24.80	7	25.13	24.80	-6	4,832	-0.12%
2021/08/19	2	25.30	8	25.87	25.00	-6	4,795	-0.13%
2021/08/18	8	25.22	3	25.15	26.20	5	4,744	0.11%
2021/08/17	8	25.58	0	0.00	24.50	8	4,670	0.17%
2021/08/16	15	25.70	16	25.47	26.05	-1	4,606	-0.02%
2021/08/13	2	27.30	3	25.67	25.00	-1	4,523	-0.02%
2021/08/12	13	26.16	0	0.00	26.90	13	4,412	0.29%
2021/08/11	12	26.02	6	25.00	25.00	6	4,309	0.14%
2021/08/10	13	26.28	27	26.19	26.45	-14	4,221	-0.33%
2021/08/09	15	27.46	42	27.33	26.95	-27	4,166	-0.65%
2021/08/06	23	28.49	15	28.37	27.90	8	4,101	0.20%
2021/08/05	61	29.83	26	30.04	29.40	35	3,978	0.88%
2021/08/04	60	30.07	63	29.85	29.95	-3	3,829	-0.08%
2021/08/03	64	30.03	91	29.98	29.80	-27	3,660	-0.74%
2021/08/02	113	29.73	99.4	29.73	30.00	13.6	3,362	0.40%	大買/
2021/07/30	89.4	29.72	63.1	29.92	30.20	26.3	3,077	0.85%
2021/07/29	8	27.28	11	27.21	27.50	-3	2,538	-0.12%
2021/07/28	41	25.10	34	24.59	25.00	7	2,380	0.29%
2021/07/27	225	26.34	288	26.42	26.80	-63	2,260	-2.79%	大買/大賣/
2021/07/26	59	25.19	4.5	25.10	25.50	54.5	1,820	2.99%
2021/07/23	106	22.80	134	22.93	23.20	-28	1,641	-1.71%	大買/大賣/
2021/07/22	52	22.37	5	22.24	21.10	47	1,574	2.99%
2021/07/21	2	20.55	50	20.15	20.40	-48	1,636	-2.93%
2021/07/20	1	20.35	59	20.32	20.20	-58	1,669	-3.47%
2021/07/19	14	20.34	28	20.59	21.00	-14	1,674	-0.84%
2021/07/16	20	20.00	16	20.14	20.10	4	1,681	0.24%
2021/07/15	25	20.16	2	19.95	20.00	23	1,689	1.36%
2021/07/14	55	20.34	10	20.45	20.20	45	1,686	2.67%
2021/07/13	70	21.46	41	21.80	20.05	29	1,691	1.71%
2021/07/12	25	21.05	6	20.93	21.05	19	1,564	1.21%
2021/06/29	1	19.45	1	19.15	19.05	0	2,097	0.00%
2021/06/28	0	0.00	1	19.30	19.60	-1	2,098	-0.05%
2021/06/25	2	19.35	1	19.55	19.30	1	2,099	0.05%
2021/06/24	0	0.00	3	19.32	19.35	-3	2,089	-0.14%
2021/06/22	1	18.20	0	0.00	18.20	1	2,074	0.05%
2021/06/18	1	19.30	0	0.00	19.00	1	2,084	0.05%
2021/06/17	0	0.00	1	18.95	19.20	-1	2,101	-0.05%
2021/06/09	0	0.00	1	18.95	18.70	-1	2,163	-0.05%
2021/06/02	1	18.55	0	0.00	18.40	1	2,168	0.05%
2021/05/31	0	0.00	5	18.50	18.40	-5	2,173	-0.23%
2021/05/28	0	0.00	9	18.24	18.30	-9	2,183	-0.41%
2021/05/26	9	18.06	2	17.80	17.95	7	2,175	0.32%
2021/05/25	5	17.65	8	17.76	17.65	-3	2,172	-0.14%
2021/05/24	8	17.25	5	17.30	17.35	3	2,170	0.14%
2021/05/20	0	0.00	2	16.75	16.50	-2	2,186	-0.09%
2021/05/19	2	16.83	1	16.75	16.70	1	2,190	0.05%
2021/05/17	1	15.50	3	15.02	15.00	-2	2,196	-0.09%
2021/05/14	1	16.30	0	0.00	16.40	1	2,182	0.05%
2021/05/12	3	16.68	2	17.00	16.60	1	2,155	0.05%
2021/05/10	1	19.30	0	0.00	19.05	1	2,113	0.05%
2021/05/06	0	0.00	56	17.94	17.90	-56	2,077	-2.70%
2021/05/05	1	18.35	0	0.00	18.15	1	2,057	0.05%
2021/05/04	3	18.18	33	18.13	18.40	-30	2,056	-1.46%
2021/05/03	1	20.30	40	20.16	19.90	-39	2,036	-1.91%
2021/04/29	2	21.00	0	0.00	21.20	2	1,996	0.10%
2021/04/28	63	22.81	7	21.98	22.35	56	1,950	2.87%
2021/04/27	52	22.80	32	21.91	22.85	20	1,844	1.08%
2021/04/26	1.7	20.87	8	20.99	20.80	-6.3	1,655	-0.38%
2021/04/23	0	0.00	2	20.25	20.15	-2	1,608	-0.12%
2021/04/22	9	20.08	4	19.94	19.35	5	1,588	0.31%
2021/04/21	10	20.40	0	0.00	20.50	10	1,563	0.64%
2021/04/20	15	20.52	0	0.00	20.35	15	1,547	0.97%
2021/04/19	5	20.65	7	20.85	20.60	-2	1,541	-0.13%
2021/04/16	0	0.00	3	20.40	20.75	-3	1,508	-0.20%
2021/04/15	1	19.85	0	0.00	19.60	1	1,488	0.07%
2021/04/14	1	19.50	36	19.11	19.20	-35	1,502	-2.33%
2021/04/13	33	20.87	1	21.30	19.70	32	1,530	2.09%
2021/04/12	20	20.51	56	20.50	20.65	-36	1,645	-2.19%
2021/04/09	2	19.90	4	19.88	20.30	-2	1,674	-0.12%
2021/04/08	4	19.95	249	19.89	19.90	-245	1,686	-14.53%	大賣/鉅額交易
2021/04/07	8	19.62	2	19.80	19.85	6	1,631	0.37%
2021/04/06	47	19.56	14	19.58	19.75	33	1,543	2.14%
2021/04/01	7	18.36	3	18.27	18.10	4	1,383	0.29%
2021/03/31	10	17.25	0	0.00	17.30	10	1,288	0.78%
2021/03/29	0	0.00	2	16.98	17.05	-2	1,261	-0.16%
2021/03/24	0	0.00	1	16.80	16.85	-1	1,245	-0.08%
2021/03/23	4	16.79	0	0.00	16.75	4	1,238	0.32%
2021/03/22	3	17.17	0	0.00	17.15	3	1,222	0.25%
2021/03/19	3	17.12	0	0.00	17.10	3	1,198	0.25%
2021/03/17	0	0.00	7	16.89	16.85	-7	1,158	-0.60%
2021/03/16	0	0.00	2	16.80	16.80	-2	1,151	-0.17%
2021/03/15	1	16.80	1	16.50	16.90	0	1,144	0.00%
2021/03/12	2	16.25	0	0.00	16.20	2	1,115	0.18%
2021/03/08	0	0.00	10	15.95	15.85	-10	1,119	-0.89%
2021/03/04	10	16.40	0	0.00	16.20	10	1,110	0.90%
2021/03/03	0	0.00	8	15.94	16.30	-8	1,102	-0.73%
2021/02/25	1	16.10	0	0.00	16.05	1	1,081	0.09%
2021/02/24	8	16.33	0	0.00	16.05	8	1,084	0.74%
2021/02/23	0	0.00	1.2	16.20	16.25	-1.2	1,078	-0.11%
2021/02/22	244	16.33	0	0.00	16.20	244	1,075	22.69%	大買/鉅額交易
2021/02/19	0	0.00	2	15.95	15.95	-2	1,063	-0.19%
2021/02/18	0	0.00	4	15.63	15.90	-4	1,089	-0.37%
2021/02/17	0	0.00	22	14.95	15.00	-22	1,072	-2.05%
2021/02/05	1	14.90	0	0.00	14.80	1	1,064	0.09%
2021/02/02	0	0.00	1	15.25	15.15	-1	1,051	-0.10%
2021/02/01	3	15.03	1	14.95	14.95	2	1,043	0.19%
2021/01/25	31	16.01	31	15.96	16.00	0	1,001	0.00%
2021/01/22	0	0.00	2	15.10	15.20	-2	968	-0.21%
2021/01/21	2	15.28	0	0.00	15.05	2	962	0.21%
2021/01/20	7	16.25	8	16.31	15.35	-1	948	-0.11%
2021/01/19	0	0.00	1	16.15	15.95	-1	907	-0.11%
2021/01/14	0	0.00	1	15.95	16.25	-1	882	-0.11%
2021/01/12	2	15.95	0	0.00	15.80	2	861	0.23%
2021/01/08	1	16.20	0	0.00	16.50	1	830	0.12%
2021/01/06	1	18.45	11	17.23	17.35	-10	769	-1.30%
2021/01/05	33	18.09	52	18.68	18.45	-19	695	-2.73%
2021/01/04	45	17.35	4.3	17.13	17.40	40.7	503	8.10%
2020/12/31	1	15.80	12	15.22	15.85	-11	372	-2.95%
2020/12/25	0	0.00	0.4	14.55	14.55	-0.4	282	-0.12%
2020/12/21	0	0.00	3	14.65	14.75	-3	286	-1.05%
2020/12/10	3	14.90	3	15.10	14.90	0	296	0.00%
2020/12/09	3	15.10	13	14.92	15.05	-10	287	-3.48%
2020/12/07	5	14.90	1	15.00	14.90	4	282	1.42%
2020/12/03	3	14.95	8	14.93	14.75	-5	279	-1.79%
2020/12/02	3	14.73	3	14.85	14.90	0	272	0.00%
2020/12/01	5	14.60	5	14.65	14.60	0	263	0.00%
2020/11/30	5	14.62	0	0.00	14.55	5	265	1.88%
2020/11/27	0	0.00	2	14.60	14.65	-2	272	-0.73%
2020/11/24	0	0.00	2	14.50	14.35	-2	294	-0.68%
2020/11/23	0	0.00	2	14.50	14.50	-2	293	-0.68%
2020/11/20	0	0.00	1	14.30	14.30	-1	284	-0.35%
2020/11/19	1	14.35	0	0.00	14.20	1	285	0.35%
2020/11/18	5	14.12	0	0.00	14.05	5	279	1.79%
2020/11/17	7	14.68	15	14.63	14.35	-8	272	-2.94%
2020/11/16	0	0.00	3	13.92	14.05	-3	241	-1.24%
2020/11/11	0	0.00	1	13.55	13.55	-1	244	-0.41%
2020/11/05	0	0.00	1	13.40	13.30	-1	251	-0.40%
2020/10/20	0	0.00	1	13.50	13.45	-1	280	-0.36%
2020/10/16	1	13.60	1	13.55	13.50	0	281	0.00%
2020/10/06	0	0.00	1	13.70	13.70	-1	300	-0.33%
2020/09/24	2	13.70	5	13.70	13.65	-3	376	-0.80%
2020/09/21	1	14.50	0	0.00	14.50	1	405	0.25%
2020/09/15	0	0.00	1	14.90	14.95	-1	423	-0.24%
2020/09/14	0	0.00	1	14.90	14.85	-1	436	-0.23%
2020/09/11	0	0.00	1	15.10	14.70	-1	452	-0.22%
2020/09/10	5	14.85	2	14.83	14.85	3	450	0.67%
2020/09/09	0	0.00	19	14.75	14.75	-19	449	-4.23%
2020/09/07	0	0.00	3	14.77	14.70	-3	448	-0.67%
2020/09/04	21	14.50	0	0.00	14.50	21	447	4.69%
2020/09/03	1	14.50	0	0.00	14.55	1	443	0.23%
2020/09/02	3	14.50	4	14.71	14.70	-1	439	-0.23%
2020/08/31	0	0.00	3	14.12	14.10	-3	427	-0.70%
2020/08/26	0	0.00	1	13.60	13.40	-1	436	-0.23%
2020/08/25	0	0.00	3	13.33	13.45	-3	437	-0.69%
2020/08/24	0	0.00	1	13.15	13.20	-1	431	-0.23%
2020/08/21	2	12.85	0	0.00	12.95	2	433	0.46%
2020/08/20	2	12.70	1	12.60	12.75	1	434	0.23%
2020/08/19	2	13.30	0	0.00	13.30	2	429	0.47%
2020/08/18	1	13.30	0	0.00	13.30	1	432	0.23%
2020/08/13	0	0.00	8	13.35	13.30	-8	456	-1.75%
2020/08/03	17	13.72	0	0.00	13.60	17	491	3.46%
2020/07/31	0	0.00	3	13.77	13.95	-3	495	-0.61%
2020/07/28	0	0.00	1	13.80	13.25	-1	501	-0.20%
2020/07/27	1	13.50	0	0.00	13.40	1	499	0.20%
2020/07/24	2	13.75	0	0.00	13.70	2	503	0.40%
2020/07/23	1	13.90	0	0.00	13.90	1	506	0.20%
2020/07/21	0	0.00	2	14.00	13.95	-2	610	-0.33%
2020/07/20	4	13.80	0	0.00	13.70	4	618	0.65%
2020/07/17	1	14.00	0	0.00	14.00	1	631	0.16%
2020/07/15	1	14.25	0	0.00	14.20	1	637	0.16%
2020/07/14	1	14.50	0	0.00	14.45	1	641	0.16%
2020/07/13	0	0.00	1	14.65	14.75	-1	642	-0.16%
2020/07/10	2	14.65	0	0.00	14.60	2	642	0.31%
2020/07/09	1	14.90	0	0.00	14.95	1	645	0.15%
2020/07/08	0	0.00	2	15.20	15.25	-2	631	-0.32%
2020/07/07	1	14.80	0	0.00	14.90	1	617	0.16%
2020/07/03	0	0.00	2	14.95	14.75	-2	609	-0.33%
2020/07/01	0	0.00	2	14.68	14.75	-2	610	-0.33%
2020/06/30	1	14.50	0	0.00	14.65	1	609	0.16%
2020/06/22	10	14.85	1	15.00	14.75	9	605	1.49%
2020/06/19	0	0.00	1	15.40	15.05	-1	617	-0.16%
2020/06/18	0	0.00	8	15.35	15.55	-8	629	-1.27%
2020/06/12	1	14.40	0	0.00	14.45	1	660	0.15%
2020/06/08	0	0.00	3	15.25	15.05	-3	678	-0.44%
2020/06/03	16	14.89	17	15.09	14.85	-1	687	-0.15%
2020/06/01	0	0.00	2	15.03	14.85	-2	667	-0.30%
2020/05/27	0	0.00	2	14.63	14.60	-2	676	-0.30%
2020/05/26	0	0.00	1	14.65	14.45	-1	682	-0.15%
2020/05/25	1	14.00	10	13.79	14.60	-9	683	-1.32%
2020/05/22	2	14.53	0	0.00	14.40	2	686	0.29%
2020/05/20	10	15.15	1	15.15	15.10	9	687	1.31%
2020/05/19	0	0.00	1	14.75	14.85	-1	675	-0.15%
2020/05/18	1	14.40	0	0.00	14.20	1	669	0.15%
2020/05/14	8	14.73	0	0.00	14.25	8	662	1.21%
2020/05/13	2	14.85	0	0.00	14.80	2	659	0.30%
2020/05/12	2	14.90	0	0.00	15.10	2	657	0.30%
2020/05/11	0	0.00	2	15.15	15.05	-2	649	-0.31%
2020/05/08	0	0.00	1	15.05	14.95	-1	652	-0.15%
2020/05/07	0	0.00	10	15.20	15.00	-10	652	-1.53%
2020/05/06	2	14.90	1	15.15	14.90	1	652	0.15%
2020/05/05	0	0.00	1	15.15	15.00	-1	660	-0.15%
2020/05/04	0	0.00	1	14.80	15.00	-1	694	-0.14%
2020/04/29	0	0.00	1	15.00	14.95	-1	694	-0.14%
2020/04/27	1	14.90	25	15.24	15.25	-24	701	-3.42%
2020/04/24	88	15.19	77	15.37	14.95	11	684	1.61%
2020/04/22	0	0.00	3	14.30	14.25	-3	598	-0.50%
2020/04/21	1	13.50	0	0.00	13.60	1	583	0.17%
2020/04/14	0	0.00	5	13.64	13.70	-5	572	-0.87%
2020/04/13	0	0.00	6	13.10	13.35	-6	573	-1.05%
2020/04/09	2	13.20	0	0.00	13.15	2	585	0.34%
2020/04/08	0	0.00	1	13.15	13.40	-1	583	-0.17%
2020/04/07	0	0.00	2	13.15	13.05	-2	578	-0.35%
2020/04/06	0	0.00	3	12.87	13.10	-3	575	-0.52%
2020/04/01	0	0.00	6	12.15	12.20	-6	572	-1.05%
2020/03/31	2	12.60	0	0.00	12.20	2	591	0.34%
2020/03/26	0	0.00	2	12.53	12.60	-2	585	-0.34%
2020/03/25	2	12.45	2	12.30	12.30	0	577	0.00%
2020/03/23	3	11.05	0	0.00	11.05	3	543	0.55%
2020/03/20	0	0.00	3	10.05	10.05	-3	552	-0.54%
2020/03/16	0	0.00	3	11.60	10.85	-3	711	-0.42%
2020/03/03	0	0.00	5	14.28	14.15	-5	760	-0.66%
2020/02/25	6	14.25	0	0.00	14.25	6	981	0.61%
2020/02/24	1	14.70	0	0.00	14.50	1	990	0.10%
2020/02/18	0	0.00	1	15.05	15.00	-1	1,132	-0.09%
2020/02/11	3	15.20	23	15.20	15.05	-20	1,173	-1.70%
2020/02/10	0	0.00	8	15.35	15.30	-8	1,164	-0.69%
2020/02/07	3	15.80	0	0.00	15.65	3	1,164	0.26%
2020/02/06	0	0.00	5	15.70	15.90	-5	1,161	-0.43%
2020/02/05	1	15.90	0	0.00	15.60	1	1,158	0.09%
2020/01/30	0.2	14.95	0	0.00	14.95	0.2	1,120	0.02%
2020/01/20	3	16.43	3	16.50	16.55	0	1,111	0.00%
2020/01/17	12	16.59	8.9	16.44	16.45	3.1	1,114	0.28%
2020/01/16	0	0.00	3	16.50	16.60	-3	1,146	-0.26%
2020/01/07	5	16.00	0	0.00	15.85	5	1,182	0.42%
2020/01/06	4	16.11	10	16.26	16.10	-6	1,189	-0.50%
2020/01/03	9	16.65	0	0.00	16.60	9	1,193	0.75%
2019/12/31	0	0.00	1	16.90	16.70	-1	1,237	-0.08%
2019/12/30	4	16.63	7	16.55	16.80	-3	1,255	-0.24%
2019/12/27	1	16.80	0	0.00	16.75	1	1,265	0.08%
2019/12/26	0	0.00	10.8	17.23	16.80	-10.8	1,271	-0.85%
2019/12/25	1	16.80	0	0.00	16.80	1	1,266	0.08%
2019/12/24	4	16.81	0	0.00	16.90	4	1,272	0.31%
2019/12/23	2	16.80	1	16.75	16.85	1	1,261	0.08%
2019/12/19	53	17.17	0	0.00	16.95	53	1,281	4.14%
2019/12/18	6	17.01	0	0.00	17.00	6	1,288	0.47%
2019/12/17	4	17.05	2	17.25	17.10	2	1,294	0.15%
2019/12/16	0	0.00	1	17.20	17.25	-1	1,280	-0.08%
2019/12/13	11	16.62	1	17.15	17.15	10	1,222	0.82%
2019/12/12	9	17.46	46	16.79	16.60	-37	1,198	-3.09%
2019/12/11	3	16.73	7	17.14	17.35	-4	1,139	-0.35%
2019/12/09	1	16.30	0	0.00	16.25	1	1,097	0.09%
2019/12/02	3	16.10	0	0.00	16.15	3	1,095	0.27%
2019/11/29	5	16.44	22	16.53	16.45	-17	1,095	-1.55%
2019/11/28	16	16.87	12	16.85	16.80	4	1,086	0.37%
2019/11/27	0	0.00	2	17.15	17.20	-2	1,084	-0.18%
2019/11/26	6	16.74	28	16.81	16.80	-22	1,070	-2.05%
2019/11/25	4	17.40	5	17.42	17.30	-1	1,034	-0.10%
2019/11/22	86	16.77	6	16.33	16.85	80	951	8.41%
2019/11/20	4	15.54	0	0.00	15.65	4	868	0.46%
2019/11/19	10	15.75	10	15.65	15.45	0	850	0.00%
2019/11/18	10	15.25	1	15.30	15.25	9	760	1.18%
2019/11/15	12	15.52	40	15.71	15.50	-28	771	-3.63%
2019/11/14	41	15.47	13	15.58	15.65	28	785	3.57%
2019/11/11	0	0.00	10	14.90	14.35	-10	784	-1.27%
2019/11/07	0	0.00	1	14.90	15.00	-1	838	-0.12%
2019/11/06	0.1	15.00	0	0.00	14.95	0.1	836	0.01%
2019/10/30	0	0.00	1	15.30	15.20	-1	822	-0.12%
2019/10/29	0	0.00	2	15.05	15.20	-2	814	-0.25%
2019/10/25	10	15.20	0	0.00	15.20	10	806	1.24%
2019/10/24	0	0.00	17	16.25	15.55	-17	797	-2.13%
2019/10/23	55	15.78	39	16.04	16.10	16	762	2.10%
2019/10/18	9.7	14.75	0	0.00	14.75	9.7	737	1.32%
2019/10/17	0	0.00	10	14.75	14.80	-10	735	-1.36%
2019/10/15	0	0.00	2	15.00	15.10	-2	731	-0.27%
2019/10/14	0	0.00	1	14.95	14.90	-1	724	-0.14%
2019/10/09	0	0.00	11	15.70	15.70	-11	706	-1.56%
2019/10/08	3	16.30	6	16.30	15.90	-3	694	-0.43%
2019/10/07	5	16.65	3	16.55	16.50	2	656	0.30%
2019/10/04	7	16.40	8	16.48	16.50	-1	638	-0.16%
2019/10/03	0	0.00	2	16.23	16.15	-2	619	-0.32%
2019/10/02	0	0.00	2	15.95	15.95	-2	604	-0.33%
2019/10/01	4	15.90	2	15.70	15.80	2	594	0.34%
2019/09/27	0	0.00	2	15.05	15.20	-2	577	-0.35%
2019/09/25	0	0.00	5	15.29	15.40	-5	564	-0.89%
2019/09/20	2	15.25	0	0.00	15.15	2	516	0.39%
2019/09/11	13	14.51	0	0.00	14.60	13	472	2.75%
2019/09/09	0	0.00	1	14.30	14.30	-1	454	-0.22%
2019/09/05	1	14.25	1	14.25	14.25	0	436	0.00%
2019/09/03	0	0.00	1	14.10	14.15	-1	421	-0.24%
2019/08/23	2	13.55	4	13.55	13.55	-2	351	-0.57%
2019/08/22	2	13.45	0	0.00	13.55	2	338	0.59%
2019/08/21	4	13.33	4	13.30	13.35	0	328	0.00%
2019/08/19	2	13.55	2	13.90	13.35	0	310	0.00%
2019/08/16	3	12.58	5	12.77	12.90	-2	272	-0.73%
2019/08/13	2	12.40	2	12.50	12.35	0	230	0.00%
2019/08/12	20	12.20	1	12.25	12.25	19	192	9.88%
2019/08/06	1	10.85	0	0.00	11.05	1	171	0.58%
2019/06/10	0	0.00	1	11.80	11.85	-1	351	-0.28%
2019/06/06	0	0.00	1	11.65	11.65	-1	351	-0.28%
2019/06/04	0	0.00	2	11.53	11.50	-2	356	-0.56%
2019/05/17	0	0.00	1	11.20	11.10	-1	396	-0.25%
2019/05/16	0	0.00	0	11.35	11.30	0	398	0.00%
2019/05/10	0	0.00	0	11.50	11.60	0	397	0.00%
2019/04/19	2	12.75	0	0.00	12.75	2	374	0.53%
2019/04/18	1	12.65	0	0.00	12.55	1	371	0.27%
2019/04/16	53	13.00	48	13.10	12.90	5	358	1.40%
2019/04/02	0	0.00	1	12.25	12.30	-1	261	-0.38%
2019/03/29	0.2	12.40	0	0.00	12.45	0.2	257	0.07%
2019/03/28	16	12.70	15	12.92	12.55	1	254	0.39%
2019/03/21	0	11.90	0	0.00	11.95	0	192	0.00%
2019/03/18	3	12.20	3	12.00	12.00	0	191	0.00%
2019/03/13	1	11.95	1	11.85	11.85	0	187	0.00%
2019/03/05	0	0.00	2	11.75	11.80	-2	184	-1.09%
2019/02/27	2	11.75	0	0.00	11.70	2	192	1.04%
2019/02/25	0	0.00	2	11.80	11.80	-2	189	-1.05%
2019/02/22	6	12.23	6	11.85	11.85	0	189	0.00%
2019/02/21	6	12.00	6	12.15	12.20	0	185	0.00%
2019/02/20	3	12.00	1	11.95	12.10	2	180	1.11%
2019/02/19	0	0.00	23	11.50	11.95	-23	173	-13.24%
2019/02/15	23	11.27	0	0.00	11.15	23	158	14.53%
2019/01/04	0	0.00	3	10.10	10.15	-3	215	-1.39%
2018/12/24	0	0.00	1	10.80	10.80	-1	269	-0.37%
2018/12/18	1	11.05	0	0.00	11.00	1	272	0.37%
2018/12/17	0	0.00	5	11.25	11.25	-5	271	-1.84%
2018/12/14	2	11.25	0	0.00	11.20	2	273	0.73%
2018/11/29	5	11.20	5	11.15	11.15	0	289	0.00%
2018/11/28	3	11.05	3	11.05	11.05	0	289	0.00%
2018/11/14	0	0.00	2	10.48	10.35	-2	298	-0.67%
2018/11/13	2	10.40	0	0.00	10.40	2	297	0.67%
2018/11/05	1	10.40	9	10.12	10.10	-8	330	-2.42%
2018/11/02	9	10.55	0	0.00	10.45	9	341	2.64%
2018/10/15	2	9.90	5	9.81	10.00	-3	333	-0.90%
2018/10/11	3	9.62	0	0.00	9.27	3	321	0.93%
2018/09/28	5	11.50	0	0.00	11.35	5	340	1.47%
2018/09/12	0	0.00	6	11.25	11.25	-6	785	-0.76%
2018/09/11	1	11.00	0	0.00	11.30	1	839	0.12%
2018/09/10	5	11.25	0	0.00	11.20	5	863	0.58%
2018/08/30	1	13.35	0	0.00	13.40	1	923	0.11%
2018/08/28	1	13.45	0	0.00	13.35	1	939	0.11%
2018/08/27	1	13.30	0	0.00	13.40	1	953	0.10%
2018/08/20	1	13.45	0	0.00	13.15	1	993	0.10%
2018/08/16	0	0.00	5	13.55	13.50	-5	1,006	-0.50%
2018/08/09	1	14.75	0	0.00	14.75	1	988	0.10%
2018/08/02	1	15.20	1	15.35	15.10	0	997	0.00%
2018/08/01	1	15.15	0	0.00	15.20	1	999	0.10%
2018/07/31	1	15.05	0	0.00	15.15	1	1,004	0.10%
2018/07/10	0	0.00	2	15.05	15.10	-2	1,085	-0.18%
2018/07/05	0	0.00	2	15.25	15.20	-2	1,075	-0.19%
2018/07/02	0	0.00	2	16.05	15.75	-2	1,076	-0.19%
2018/06/28	0	0.00	7	16.50	15.95	-7	1,065	-0.66%
2018/06/27	0	0.00	13	16.50	16.40	-13	1,063	-1.22%
2018/06/26	1	17.00	2	17.13	17.70	-1	1,032	-0.10%
2018/06/25	2	17.60	21	18.32	17.65	-19	985	-1.93%
2018/06/22	33	17.80	1	17.95	17.60	32	893	3.58%
2018/06/21	10	16.82	10	16.96	16.90	0	789	0.00%
2018/06/20	4	16.75	20	16.90	16.55	-16	784	-2.04%
2018/06/19	20	16.55	0	0.00	16.30	20	840	2.38%
2018/06/15	0	0.00	1	16.20	16.20	-1	874	-0.11%
2018/06/13	3	16.45	3	16.30	16.30	0	871	0.00%
2018/06/12	1	16.40	0	0.00	16.35	1	867	0.12%
2018/06/07	4	16.50	0	0.00	16.25	4	848	0.47%
2018/06/04	0	0.00	5	16.04	16.10	-5	841	-0.59%
2018/06/01	6	15.82	3	16.00	15.90	3	829	0.36%
2018/05/31	0	0.00	1	15.30	15.50	-1	799	-0.13%
2018/05/28	0	0.00	6	15.40	15.40	-6	794	-0.76%
2018/05/15	50	15.12	0	0.00	15.05	50	820	6.10%
2018/04/26	0.1	15.40	0	0.00	15.30	0.1	841	0.01%
2018/04/23	0.1	15.80	0	0.00	15.80	0.1	882	0.01%
2018/04/19	0	0.00	2	16.15	16.20	-2	1,052	-0.19%
2018/04/16	0	0.00	3	16.13	16.15	-3	1,185	-0.25%
2018/04/13	0	0.00	0.2	16.30	16.40	-0.2	1,190	-0.01%
2018/04/12	2	16.35	1	16.40	16.35	1	1,227	0.08%
2018/04/11	1	16.20	0	0.00	16.20	1	1,334	0.07%
2018/04/10	0.3	16.20	0	0.00	16.35	0.3	1,388	0.02%
2018/03/31	0	0.00	4	17.35	17.30	-4	1,440	-0.28%
2018/03/30	2	17.50	1	17.50	17.60	1	1,438	0.07%
2018/03/29	4	17.40	4	17.30	17.50	0	1,440	0.00%
2018/03/28	2	16.85	0	0.00	16.70	2	1,429	0.14%
2018/03/27	0.4	16.95	1	17.40	17.00	-0.6	1,426	-0.04%
2018/03/26	0	0.00	1	17.70	17.10	-1	1,419	-0.07%
2018/03/23	1	17.55	5	17.57	17.55	-4	1,406	-0.28%
2018/03/22	7	17.76	0	0.00	17.90	7	1,397	0.50%
2018/03/21	24	17.28	25	17.34	17.45	-1	1,294	-0.08%
2018/03/20	7	16.61	1	16.60	16.50	6	1,240	0.48%
2018/03/09	0	0.00	0.8	16.00	16.10	-0.8	1,298	-0.06%
2018/03/08	1	16.50	0	0.00	16.25	1	1,320	0.08%
2018/03/05	0	0.00	6	15.20	15.15	-6	1,368	-0.44%
2018/02/21	0	0.00	1	15.30	15.40	-1	1,869	-0.05%
2018/02/09	0	0.00	5	14.00	14.90	-5	1,880	-0.27%
2018/02/08	1	14.95	10	15.00	15.00	-9	1,877	-0.48%
2018/02/06	1	16.30	1	16.20	15.15	0	1,890	0.00%
2018/02/05	1	16.75	0	0.00	16.80	1	1,894	0.05%
2018/01/30	0	0.00	1	17.50	17.50	-1	2,529	-0.04%
2018/01/29	1	17.40	0	0.00	17.50	1	2,624	0.04%
2018/01/26	0	0.00	2	17.58	17.50	-2	2,628	-0.08%
2018/01/25	1	17.25	0	0.00	17.25	1	2,649	0.04%
2018/01/24	2	17.35	43	17.35	17.35	-41	2,688	-1.53%
2018/01/23	0	0.00	11	17.60	17.50	-11	2,683	-0.41%
2018/01/22	2	17.55	0	0.00	17.60	2	2,696	0.07%
2018/01/18	0	0.00	3	18.00	17.80	-3	2,974	-0.10%
2018/01/15	53	19.06	35	18.92	18.60	18	3,125	0.58%
2018/01/12	10	18.67	20	18.57	18.45	-10	2,980	-0.34%
2018/01/09	1	17.40	1	17.55	17.55	0	2,881	0.00%
2018/01/08	15	17.69	83	18.03	17.60	-68	2,890	-2.35%
2018/01/05	87	19.08	1	18.85	18.60	86	2,849	3.02%
2018/01/04	1	19.00	1	18.75	18.80	0	2,742	0.00%
2018/01/03	15	17.95	15	18.03	17.85	0	2,675	0.00%