遠見 (3040)-華南永昌券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	30.80	0.4	30.70	30.70	-0.4	53	-0.78%
2024/05/13	1.1	30.72	0	0.00	30.70	1.1	54	1.99%
2024/05/10	0	30.75	0	0.00	30.70	0	54	0.06%
2024/05/08	0	31.15	0	0.00	30.85	0	55	0.05%
2024/05/06	1	31.15	0.6	31.26	31.15	0.4	54	0.73%
2024/05/02	0.1	30.30	0	0.00	30.10	0.1	51	0.10%
2024/04/30	0	30.10	0	0.00	30.00	0	46	0.08%
2024/04/29	0.1	30.10	0	0.00	29.90	0.1	48	0.10%
2024/04/26	0.1	29.85	0	0.00	29.80	0.1	48	0.12%
2024/04/25	0.1	29.95	0	0.00	29.75	0.1	50	0.10%
2024/04/24	0.1	29.95	0	0.00	29.75	0.1	51	0.10%
2024/04/22	0.1	29.72	0	0.00	29.70	0.1	56	0.21%
2024/04/19	1.1	29.05	1	29.50	29.50	0.1	57	0.11%
2024/04/18	0.1	30.08	0	0.00	29.80	0.1	55	0.24%
2024/04/17	0.1	30.55	0	0.00	29.85	0.1	55	0.11%
2024/04/15	0.1	30.50	0	0.00	29.95	0.1	54	0.11%
2024/04/12	0.1	30.22	0	0.00	29.95	0.1	54	0.22%
2024/04/10	0.1	30.26	2	30.25	30.15	-1.9	54	-3.45%
2024/04/09	0	30.50	0	0.00	30.25	0	54	0.07%
2024/04/08	0.2	30.18	0	0.00	30.30	0.2	53	0.31%
2024/04/03	1	29.95	0	0.00	29.90	1	52	1.90%
2024/04/02	0.1	30.10	0	0.00	29.95	0.1	52	0.09%
2024/03/26	0.1	29.92	0	0.00	29.75	0.1	52	0.10%
2024/03/20	0	29.94	0	0.00	29.85	0	52	0.02%
2024/03/19	0.1	29.95	0	0.00	29.80	0.1	52	0.11%
2024/03/18	0	30.05	0	0.00	29.90	0	52	0.04%
2024/03/15	0.3	30.23	0	0.00	29.95	0.3	51	0.50%
2024/03/14	0.1	30.40	0	0.00	30.05	0.1	51	0.14%
2024/03/13	0.3	30.58	0	0.00	30.40	0.3	50	0.50%
2024/03/12	0.1	30.50	0	0.00	30.45	0.1	51	0.28%
2024/03/11	0.1	30.65	0	0.00	30.35	0.1	50	0.10%
2024/03/08	0.1	30.75	0.1	30.70	30.45	-0.1	50	-0.10%
2024/03/07	0.4	30.81	0	0.00	30.60	0.4	50	0.84%
2024/03/06	0.5	30.87	0	0.00	30.60	0.5	50	1.08%
2024/03/05	1.7	31.13	1	31.20	30.95	0.7	50	1.36%
2024/03/04	0.3	31.41	0	0.00	31.15	0.3	50	0.50%
2024/03/01	1.1	31.29	0	0.00	31.25	1.1	49	2.17%
2024/02/29	1.3	31.70	0	0.00	31.80	1.3	48	2.59%
2024/02/20	0.2	31.45	0	0.00	31.30	0.2	44	0.35%
2024/02/19	0.2	31.53	0	0.00	31.35	0.2	44	0.38%
2024/02/16	0.2	31.51	0	0.00	31.35	0.2	43	0.41%
2024/02/15	0.1	31.46	0	0.00	31.35	0.1	43	0.21%
2024/02/05	0.2	31.59	0	0.00	31.35	0.2	43	0.42%
2024/02/02	0.1	31.60	0	0.00	31.50	0.1	42	0.12%
2024/01/31	0.1	31.22	0	0.00	31.00	0.1	41	0.19%
2024/01/30	0.3	31.28	0	0.00	31.20	0.3	40	0.62%
2024/01/29	0.1	31.23	0	0.00	31.00	0.1	40	0.25%
2024/01/26	1.1	31.06	0	0.00	31.05	1.1	39	2.67%
2024/01/25	0.1	31.40	0	0.00	31.20	0.1	38	0.21%
2024/01/24	0.2	31.28	0	0.00	31.20	0.2	38	0.39%
2024/01/23	0.1	31.22	0	0.00	31.10	0.1	37	0.36%
2024/01/22	0.1	31.17	1.3	30.99	30.90	-1.1	36	-3.11%
2024/01/19	0.2	31.15	0	0.00	30.90	0.2	35	0.45%
2024/01/18	1.1	30.98	0.6	31.20	30.90	0.5	34	1.35%
2024/01/17	3	30.88	2	30.80	30.70	1	32	3.21%
2024/01/08	1	30.00	0	0.00	30.25	1	27	3.65%
2023/12/15	0	30.20	0	0.00	30.20	0	25	0.04%
2023/11/21	1	29.65	1	29.80	29.80	0	20	0.00%
2023/11/20	1	29.60	1	29.75	29.75	0	20	0.00%
2023/10/26	0	0.00	3	29.55	29.50	-3	22	-13.26%
2023/10/23	0	0.00	3	29.50	29.50	-3	24	-12.32%
2023/10/03	0	0.00	0.1	29.90	29.60	-0.1	26	-0.51%
2023/08/07	1	30.15	0	0.00	30.20	1	33	3.00%
2023/07/31	1	29.95	0	0.00	30.10	1	32	3.11%
2023/07/28	4	30.00	1	29.90	29.90	3	32	9.32%
2023/07/11	1	30.50	1	30.75	30.75	0	28	0.00%
2023/07/03	1	31.40	0	0.00	31.50	1	25	3.85%
2023/06/26	0	0.00	3	33.45	33.80	-3	22	-13.27%
2023/02/24	0	0.00	1	32.25	32.05	-1	20	-4.99%
2023/02/23	0	0.00	1	32.40	32.10	-1	19	-5.20%
2023/02/22	2	31.78	0	0.00	31.50	2	18	10.78%
2023/02/21	1	31.00	1	31.30	31.30	0	17	0.00%
2023/02/14	0	0.00	1	30.00	30.00	-1	15	-6.57%
2023/02/03	0	0.00	1	29.70	29.75	-1	14	-7.13%
2023/02/02	0	0.00	2	29.78	29.70	-2	13	-14.85%
2023/02/01	0	0.00	1	29.60	29.70	-1	13	-7.59%
2023/01/30	0	0.00	0.3	30.00	29.45	-0.3	13	-2.51%
2023/01/12	3	29.80	0	0.00	29.70	3	13	22.59%
2023/01/09	0.1	29.90	0	0.00	30.00	0.1	13	0.53%
2022/12/30	0	0.00	1	29.35	29.35	-1	14	-6.70%
2022/11/23	2	28.75	2	29.40	29.40	0	23	0.00%
2022/10/17	0	0.00	1	30.00	29.35	-1	45	-2.18%
2022/10/14	0	0.00	1	30.00	29.30	-1	45	-2.18%
2022/09/27	1	29.30	1	29.80	30.00	0	52	0.00%
2022/09/07	1	30.00	1	30.45	30.45	0	52	0.00%
2022/09/01	0	0.00	1	31.40	31.70	-1	51	-1.93%
2022/08/10	2	28.75	1	29.15	29.15	1	30	3.25%
2022/07/25	0	0.00	0.5	28.50	28.55	-0.5	32	-1.70%
2022/07/20	2	28.40	0	0.00	28.35	2	33	5.96%
2022/07/05	1	30.60	0	0.00	30.35	1	33	3.00%
2022/06/20	1	32.10	0	0.00	32.25	1	28	3.54%
2022/05/13	2	32.40	0	0.00	32.55	2	41	4.77%
2022/05/04	1	33.80	0	0.00	34.00	1	43	2.32%
2022/04/26	2	35.00	0	0.00	34.80	2	44	4.45%
2022/04/14	2	36.00	0	0.00	36.50	2	45	4.40%
2022/03/21	0	36.95	0	0.00	36.85	0	46	0.06%
2022/03/17	2	36.80	0	0.00	36.85	2	46	4.28%
2022/03/10	0	36.70	0	0.00	36.60	0	46	0.02%
2022/03/08	0	37.20	0	0.00	36.45	0	47	0.04%
2022/02/16	0	0.00	0.2	37.90	37.90	-0.2	46	-0.46%
2022/02/14	0	0.00	1	37.85	37.85	-1	46	-2.15%
2022/01/25	1	37.75	0	0.00	37.75	1	49	2.02%
2022/01/24	0	0.00	1	37.90	37.90	-1	49	-2.03%
2022/01/21	1	38.15	0	0.00	37.95	1	48	2.07%
2022/01/18	1	37.95	0	0.00	37.95	1	48	2.05%
2022/01/13	1	37.90	0	0.00	37.90	1	49	2.01%
2021/12/23	1	38.00	0	0.00	38.00	1	58	1.72%
2021/12/16	1	37.95	0	0.00	37.95	1	60	1.66%
2021/12/14	1	38.00	0	0.00	38.00	1	61	1.62%
2021/11/30	2	38.00	0	0.00	38.00	2	67	2.98%
2021/11/25	1	38.50	0	0.00	38.50	1	66	1.49%
2021/11/18	0	0.00	15	38.70	38.65	-15	69	-21.55%
2021/11/15	17	38.79	0	0.00	38.60	17	74	22.83%
2021/10/25	1	39.25	1	38.70	38.70	0	179	0.00%
2021/10/05	1	38.00	0	0.00	37.80	1	233	0.43%
2021/10/04	1	38.80	0	0.00	38.00	1	233	0.43%
2021/09/17	2	41.00	0	0.00	41.00	2	246	0.81%
2021/09/13	0	0.00	1	41.30	41.45	-1	255	-0.39%
2021/09/10	1	41.25	0	0.00	41.20	1	257	0.39%
2021/09/08	0.4	41.20	0	0.00	40.95	0.4	258	0.15%
2021/09/02	0	0.00	0	40.20	40.05	0	259	-0.01%
2021/08/31	0.3	39.95	0	0.00	39.90	0.3	259	0.12%
2021/08/30	0.2	39.95	0	0.00	39.95	0.2	261	0.07%
2021/08/27	0	0.00	2	38.40	39.40	-2	262	-0.76%
2021/08/25	0	0.00	0	38.80	38.55	0	269	0.00%
2021/08/20	3	37.03	0	0.00	37.30	3	286	1.05%
2021/08/19	1	37.65	0	0.00	37.75	1	291	0.34%
2021/08/17	0.5	39.45	0	0.00	38.70	0.5	291	0.17%
2021/08/16	0.2	39.80	0	0.00	39.25	0.2	290	0.07%
2021/08/12	1	40.25	0	0.00	40.50	1	290	0.34%
2021/08/11	2.5	40.14	2	40.40	40.30	0.5	291	0.17%
2021/08/10	15	40.79	14	40.51	40.50	1	294	0.34%
2021/08/09	3	41.82	12	41.65	41.65	-9	298	-3.01%
2021/08/06	13	44.25	12.3	44.29	44.20	0.7	294	0.25%
2021/08/05	14	51.59	18.4	51.57	51.50	-4.4	283	-1.53%
2021/08/04	11	51.89	8	51.91	51.90	3	272	1.10%
2021/08/02	2	52.20	0	0.00	52.20	2	261	0.76%
2021/07/28	1	51.50	0	0.00	51.60	1	259	0.39%
2021/07/23	10	50.50	3	50.77	51.50	7	259	2.69%
2021/07/19	0	0.00	4	50.43	50.40	-4	263	-1.52%
2021/07/15	0	50.30	0	0.00	50.30	0	275	0.00%
2021/07/12	0	0.00	3	50.50	50.50	-3	287	-1.04%
2021/07/05	0	50.60	0	0.00	50.10	0	331	0.00%
2021/07/01	2	50.00	0	0.00	50.00	2	357	0.56%
2021/06/29	0	0.00	5	50.28	50.20	-5	372	-1.34%
2021/06/28	1.4	50.45	0	0.00	50.40	1.4	379	0.36%
2021/06/25	0	50.30	0	0.00	50.20	0	391	0.00%
2021/06/24	2	50.20	0	0.00	50.30	2	404	0.49%
2021/06/23	4	49.85	0	0.00	50.00	4	412	0.97%
2021/06/21	3	49.85	2	49.80	49.90	1	452	0.22%
2021/06/18	0	50.00	0	0.00	49.85	0	599	0.00%
2021/06/16	0	50.00	0	0.00	50.00	0	656	0.00%
2021/06/10	0	0.00	2	49.80	49.75	-2	771	-0.26%
2021/06/07	0	0.00	4	49.86	49.80	-4	969	-0.41%
2021/06/04	0	50.40	0	0.00	50.10	0	975	0.00%
2021/06/02	1	49.90	10	50.00	49.95	-9	1,018	-0.88%
2021/06/01	2	49.50	0	0.00	49.90	2	1,032	0.19%
2021/05/31	1	49.50	6	49.43	49.60	-5	1,053	-0.47%
2021/05/28	0	0.00	1	50.60	50.50	-1	1,065	-0.09%
2021/05/27	14	48.40	1	48.65	48.90	13	1,087	1.20%
2021/05/26	1	47.95	0	0.00	48.00	1	1,093	0.09%
2021/05/21	1	47.65	0	0.00	47.70	1	1,123	0.09%
2021/05/20	1	47.75	2	47.88	47.60	-1	1,146	-0.09%
2021/05/19	2	47.90	0	0.00	47.90	2	1,173	0.17%
2021/05/18	1	47.45	0	0.00	47.65	1	1,180	0.08%
2021/05/14	2	47.28	1	47.85	47.30	1	1,175	0.09%
2021/05/13	5	46.20	5	47.10	46.65	0	1,170	0.00%
2021/05/12	0	0.00	2	46.00	47.10	-2	1,165	-0.17%
2021/05/10	2	50.30	0	0.00	50.30	2	1,150	0.17%
2021/05/04	1	49.00	0	0.00	49.65	1	1,167	0.09%
2021/04/29	0	0.00	6	50.80	50.70	-6	1,166	-0.51%
2021/04/19	3	50.77	0	0.00	50.80	3	1,155	0.26%
2021/04/16	0	0.00	11	50.53	50.50	-11	1,163	-0.95%
2021/04/15	2	49.85	1	50.50	50.60	1	1,160	0.09%
2021/04/14	6	49.75	3	49.90	49.85	3	1,155	0.26%
2021/04/13	1	50.60	5	51.10	50.50	-4	1,148	-0.35%
2021/04/12	1	50.90	0	0.00	50.90	1	1,139	0.09%
2021/04/09	11	51.23	10	51.10	51.00	1	1,133	0.09%
2021/04/08	0	0.00	8	51.18	51.20	-8	1,123	-0.71%
2021/04/06	6	50.70	0	0.00	50.80	6	1,100	0.55%
2021/04/01	1	50.40	9	50.47	50.60	-8	1,091	-0.73%
2021/03/31	4	50.35	5	50.32	50.30	-1	1,083	-0.09%
2021/03/30	5	50.10	0	0.00	50.20	5	1,073	0.47%
2021/03/29	1	49.95	1	50.10	50.10	0	1,061	0.00%
2021/03/26	0	0.00	8.5	50.19	50.20	-8.5	1,046	-0.81%
2021/03/25	2	50.15	0	0.00	50.10	2	1,038	0.19%
2021/03/24	1	49.80	2	50.30	50.20	-1	1,025	-0.10%
2021/03/23	37	50.56	26	50.61	49.30	11	1,003	1.10%
2021/03/22	3	53.63	2	53.95	53.30	1	855	0.12%
2021/03/19	0	0.00	5	52.72	53.50	-5	826	-0.60%
2021/03/18	7	52.50	2	53.40	52.30	5	800	0.62%
2021/03/17	0	0.00	1	53.20	52.90	-1	770	-0.13%
2021/03/16	18	52.51	21	52.57	53.60	-3	754	-0.40%
2021/03/15	0	0.00	11	51.52	52.40	-11	700	-1.57%
2021/03/12	4	49.68	115	48.74	50.50	-111	638	-17.39%	大賣/鉅額交易
2021/03/11	46	46.56	9	46.29	46.90	37	548	6.74%
2021/03/10	12	44.50	0	0.00	44.90	12	548	2.19%
2021/03/09	1	43.60	46	43.42	44.85	-45	565	-7.96%
2021/03/08	55	43.48	5	43.24	43.00	50	567	8.81%
2021/03/05	19	46.78	29	46.99	46.75	-10	541	-1.85%
2021/03/04	39	46.91	2	46.98	46.85	37	555	6.66%
2021/03/03	7	45.88	2	45.98	46.40	5	542	0.92%
2021/03/02	11	45.90	77	45.67	45.15	-66	528	-12.48%
2021/02/26	3	43.45	17	44.65	44.90	-14	501	-2.79%
2021/02/25	65	43.94	2	43.93	43.90	63	496	12.69%
2021/02/24	1	43.20	17	43.14	43.20	-16	494	-3.24%
2021/02/22	16	43.99	3	44.27	44.40	13	482	2.70%
2021/02/19	5	42.22	6	41.92	43.05	-1	463	-0.22%
2021/02/18	15	40.60	1	40.50	40.70	14	442	3.16%
2021/02/05	1	39.60	0	0.00	39.50	1	454	0.22%
2021/02/02	5	39.60	0	0.00	39.60	5	463	1.08%
2021/01/29	2	39.80	1	39.75	39.40	1	468	0.21%
2021/01/28	11	39.32	0	0.00	39.35	11	462	2.38%
2021/01/26	1	39.85	1	40.10	39.70	0	453	0.00%
2021/01/25	0	0.00	6	39.64	39.60	-6	439	-1.37%
2021/01/21	0	0.00	12	38.39	38.65	-12	419	-2.86%
2021/01/19	0	0.00	2	38.35	38.35	-2	406	-0.49%
2021/01/18	2	37.75	0	0.00	37.75	2	402	0.50%
2021/01/14	1	38.80	0	0.00	38.80	1	395	0.25%
2021/01/12	1	38.85	0	0.00	39.00	1	391	0.26%
2021/01/11	0	0.00	7	38.86	39.30	-7	385	-1.82%
2021/01/08	0	0.00	6	37.95	37.90	-6	373	-1.61%
2021/01/06	10	37.83	0	0.00	37.80	10	369	2.71%
2021/01/04	1	38.25	0	0.00	38.35	1	363	0.27%
2020/12/23	0	0.00	13	38.51	38.40	-13	356	-3.65%
2020/12/22	13	38.34	0	0.00	38.25	13	357	3.64%
2020/12/21	1	38.35	0	0.00	38.20	1	358	0.28%
2020/12/18	2	38.95	0	0.00	38.15	2	357	0.56%
2020/12/17	0	0.00	6	38.76	38.80	-6	353	-1.70%
2020/12/16	1	38.20	5	38.20	38.20	-4	349	-1.14%
2020/12/14	0	0.00	6	38.18	38.25	-6	347	-1.73%
2020/12/11	9	37.85	8	38.24	37.80	1	346	0.29%
2020/12/10	8	38.20	40	38.20	38.20	-32	342	-9.35%
2020/12/09	3	38.50	0	0.00	38.60	3	338	0.89%
2020/12/08	3	38.35	2	38.35	38.65	1	333	0.30%
2020/12/07	4	40.00	2	39.45	38.95	2	327	0.61%
2020/12/04	11	40.21	6	40.72	40.20	5	310	1.61%
2020/12/02	0	0.00	5	40.20	40.15	-5	271	-1.84%
2020/11/30	0	0.00	13	39.69	39.90	-13	246	-5.27%
2020/11/27	41	38.74	10	38.60	38.75	31	217	14.24%
2020/11/26	0	0.00	1	38.25	38.35	-1	209	-0.48%
2020/11/25	4	37.80	0	0.00	37.95	4	207	1.93%
2020/11/24	3	37.95	2	38.55	37.90	1	204	0.49%
2020/11/23	2	38.45	0	0.00	38.45	2	198	1.01%
2020/11/20	3	37.80	10	37.96	37.85	-7	189	-3.69%
2020/11/19	5	37.99	16	38.00	37.75	-11	188	-5.84%
2020/11/18	1	37.65	0	0.00	37.90	1	189	0.53%
2020/11/17	21	37.84	0	0.00	37.90	21	188	11.17%
2020/11/16	0	0.00	10	38.03	37.90	-10	188	-5.29%
2020/11/13	0	0.00	1	36.35	36.30	-1	168	-0.59%
2020/11/06	0	0.00	7	35.50	35.35	-7	158	-4.43%
2020/11/05	0	0.00	5	34.40	34.35	-5	162	-3.07%
2020/11/03	0	0.00	8	34.67	34.25	-8	210	-3.80%
2020/10/29	2	34.50	2	34.38	34.30	0	242	0.00%
2020/10/20	8	34.79	8	34.31	34.25	0	320	0.00%
2020/09/25	2	32.55	0	0.00	32.35	2	464	0.43%
2020/09/24	1	33.45	0	0.00	33.30	1	489	0.20%
2020/09/21	3	34.60	0	0.00	34.60	3	557	0.54%
2020/09/11	19	34.00	0	0.00	33.95	19	657	2.89%
2020/09/09	0	0.00	5	34.45	34.45	-5	675	-0.74%
2020/09/02	0	0.00	1	35.10	35.10	-1	719	-0.14%
2020/08/21	0	0.00	3	36.67	37.00	-3	968	-0.31%
2020/08/20	3	34.67	0	0.00	34.85	3	975	0.31%
2020/08/13	2	36.20	0	0.00	36.10	2	1,224	0.16%
2020/08/11	4	35.89	0	0.00	35.45	4	1,272	0.31%
2020/08/10	3	37.10	0	0.00	37.30	3	1,274	0.24%
2020/08/07	0	0.00	6	38.60	38.85	-6	1,268	-0.47%
2020/08/06	0	0.00	4	37.40	37.15	-4	1,246	-0.32%
2020/08/04	0	0.00	8	36.75	36.50	-8	1,257	-0.64%
2020/08/03	8	36.53	2	36.20	36.25	6	1,272	0.47%
2020/07/31	3	35.65	0	0.00	35.65	3	1,303	0.23%
2020/07/30	0	0.00	3	36.25	35.90	-3	1,450	-0.21%
2020/07/29	4	34.75	2	34.75	34.75	2	1,457	0.14%
2020/07/28	0	0.00	4	31.69	31.60	-4	1,467	-0.27%
2020/07/27	5	31.39	0	0.00	31.45	5	1,510	0.33%
2020/07/24	1	32.80	1	32.50	32.50	0	1,525	0.00%
2020/07/22	3	34.55	2	34.10	34.10	1	1,517	0.07%
2020/07/17	3	33.97	0	0.00	33.75	3	1,500	0.20%
2020/07/15	3	36.22	1	36.55	35.60	2	1,482	0.13%
2020/07/14	3	37.23	0	0.00	36.60	3	1,473	0.20%
2020/07/13	10	38.19	10	37.80	37.80	0	1,466	0.00%
2020/07/10	1	38.00	2	37.55	37.85	-1	1,461	-0.07%
2020/07/08	1	38.55	0	0.00	38.55	1	1,462	0.07%
2020/07/07	4	38.73	0	0.00	38.70	4	1,457	0.27%
2020/07/06	10	40.02	7	40.16	39.60	3	1,445	0.21%
2020/07/03	2	40.10	3	39.27	39.30	-1	1,408	-0.07%
2020/07/02	7	38.87	8	39.39	39.40	-1	1,380	-0.07%
2020/07/01	1	37.90	3	38.00	37.70	-2	1,339	-0.15%
2020/06/30	1	38.80	0	0.00	38.80	1	1,322	0.08%
2020/06/29	6	38.59	8	39.04	38.75	-2	1,306	-0.15%
2020/06/24	3	38.30	0	0.00	38.55	3	1,290	0.23%
2020/06/23	0	0.00	1	39.00	38.55	-1	1,280	-0.08%
2020/06/22	1	38.50	1	38.60	38.70	0	1,260	0.00%
2020/06/19	0	0.00	2	39.15	38.70	-2	1,249	-0.16%
2020/06/18	1	38.65	3	39.30	38.70	-2	1,234	-0.16%
2020/06/17	2	36.85	21	37.14	37.50	-19	1,203	-1.58%
2020/06/16	19	36.75	0	0.00	36.85	19	1,193	1.59%
2020/06/15	1	36.25	1	35.75	35.70	0	1,188	0.00%
2020/06/12	1	36.00	0	0.00	36.25	1	1,181	0.08%
2020/06/11	11	36.80	5	37.00	34.50	6	1,169	0.51%
2020/06/09	0	0.00	4	37.53	37.50	-4	1,147	-0.35%
2020/06/08	1	37.95	6	38.74	37.35	-5	1,143	-0.44%
2020/06/05	10	38.70	5	39.14	38.80	5	1,132	0.44%
2020/06/04	0	0.00	9	39.08	38.00	-9	1,122	-0.80%
2020/06/03	18	38.94	16	38.99	39.00	2	1,113	0.18%
2020/06/02	5	37.78	0	0.00	37.65	5	1,094	0.46%
2020/06/01	0	0.00	10	39.58	38.25	-10	1,101	-0.91%
2020/05/29	4	39.64	27	40.74	38.90	-23	1,089	-2.11%
2020/05/28	39	39.84	23	40.03	39.90	16	1,015	1.58%
2020/05/27	11	36.76	11	37.45	36.70	0	929	0.00%
2020/05/26	8	37.43	7	38.13	37.45	1	917	0.11%
2020/05/25	7	37.61	4	37.79	37.50	3	896	0.33%
2020/05/22	12	39.98	20	40.84	39.65	-8	871	-0.92%
2020/05/21	42	40.98	7	40.06	40.20	35	808	4.33%
2020/05/20	6	38.61	1	37.50	39.25	5	696	0.72%
2020/05/19	1	35.00	50	34.97	35.70	-49	649	-7.55%
2020/05/18	39	35.65	22	35.97	36.45	17	620	2.74%
2020/05/14	1	33.45	5	34.70	33.20	-4	581	-0.69%
2020/05/13	11	33.96	27	32.70	34.40	-16	571	-2.80%
2020/05/12	0	0.00	2	31.65	33.15	-2	559	-0.36%
2020/05/11	42	33.24	9	33.48	32.50	33	546	6.04%
2020/05/08	0	0.00	21	39.37	35.50	-21	523	-4.02%
2020/05/07	35	38.52	1	39.00	39.40	34	499	6.80%
2020/05/06	42	41.00	74	44.53	39.50	-32	459	-6.96%
2020/05/05	29	42.75	5	42.75	42.75	24	303	7.92%
2020/05/04	30	38.90	38	37.10	38.90	-8	272	-2.93%
2020/04/30	39	35.28	52	34.86	35.40	-13	239	-5.42%
2020/04/29	37	32.18	13	32.09	32.20	24	192	12.50%
2020/04/24	0	0.00	2	29.80	29.20	-2	172	-1.16%
2020/04/22	0	0.00	1	27.90	28.20	-1	166	-0.60%
2020/04/16	2	29.05	0	0.00	29.05	2	162	1.23%
2020/04/14	3	31.15	2	30.88	30.00	1	155	0.64%
2020/04/13	0	0.00	3	29.70	30.95	-3	136	-2.20%
2020/04/08	0	0.00	5	26.17	26.20	-5	124	-4.03%
2020/03/26	0	0.00	3	23.85	24.15	-3	126	-2.37%
2020/03/25	0	0.00	1	23.85	24.00	-1	125	-0.80%
2020/03/20	3	22.55	2	22.85	22.50	1	122	0.82%
2020/03/19	5	22.75	16	22.85	22.60	-11	116	-9.46%
2020/03/18	1	25.15	0	0.00	25.10	1	112	0.89%
2020/03/17	1	25.30	3	25.20	25.05	-2	111	-1.79%
2020/03/16	0	0.00	1	27.10	26.20	-1	110	-0.91%
2020/03/13	2	25.40	0	0.00	25.65	2	108	1.85%
2020/03/12	3	28.10	2	28.20	28.05	1	104	0.96%
2020/03/10	2	29.00	0	0.00	28.95	2	100	1.99%
2020/03/09	2	30.25	2	30.25	29.85	0	97	0.00%
2020/03/06	0	0.00	2	32.33	32.20	-2	92	-2.17%
2020/03/05	1	32.75	2	32.38	32.30	-1	85	-1.17%
2020/03/04	6	31.72	3	31.77	31.70	3	65	4.56%
2020/03/03	2	29.90	1	30.35	30.70	1	53	1.89%
2020/03/02	3	30.42	4.6	30.23	30.00	-1.6	47	-3.45%
2020/02/24	1	29.35	1	28.95	28.95	0	36	0.00%
2020/01/14	0	0.00	1	28.65	28.70	-1	32	-3.12%
2019/12/30	13	29.27	1	29.40	29.20	12	33	36.25%
2019/12/16	0	0.00	1	28.40	28.25	-1	30	-3.29%
2019/12/13	0	0.00	2	28.10	28.15	-2	31	-6.43%
2019/12/11	0	0.00	1	28.20	28.35	-1	30	-3.23%
2019/12/09	0	0.00	1	28.10	28.10	-1	30	-3.25%
2019/11/19	0	0.00	1	28.15	28.20	-1	33	-3.02%
2019/11/08	1	28.65	0	0.00	28.80	1	33	2.99%
2019/10/28	1	28.00	0	0.00	28.10	1	34	2.86%
2019/10/08	0	0.00	0	30.00	28.50	0	30	-0.04%
2019/08/30	7	29.05	0	0.00	29.15	7	34	20.55%
2019/08/15	0	0.00	1	29.05	29.20	-1	33	-3.02%
2019/08/02	2	29.93	0	0.00	29.80	2	31	6.33%
2019/07/26	1	30.00	0	0.00	30.20	1	32	3.07%
2019/07/22	1	30.40	0	0.00	30.40	1	31	3.17%
2019/06/20	0	0.00	2	32.50	32.80	-2	43	-4.64%
2019/06/13	11	31.90	0	0.00	31.90	11	46	23.55%
2019/06/11	1	31.15	0	0.00	31.15	1	50	1.99%
2019/05/23	2	31.78	0	0.00	31.70	2	74	2.70%
2019/05/16	0	0.00	0	34.60	32.60	0	90	0.00%
2019/04/19	1	33.15	0	0.00	33.45	1	90	1.10%
2019/04/18	1	33.75	0	0.00	33.25	1	90	1.11%
2019/04/11	1	35.00	0	0.00	35.05	1	84	1.19%
2019/04/03	0	0.00	1	35.35	35.35	-1	82	-1.21%
2019/03/26	1	35.85	0	0.00	36.00	1	79	1.25%
2019/03/15	1	35.60	1	36.75	36.35	0	74	0.00%
2019/03/13	1	37.00	0	0.00	37.15	1	71	1.40%
2019/03/11	1	37.40	0	0.00	37.45	1	70	1.41%
2019/03/08	1	36.80	0	0.00	37.20	1	70	1.41%
2019/03/05	0	0.00	1	37.85	38.20	-1	66	-1.51%
2019/02/26	1	37.00	0	0.00	37.00	1	62	1.61%
2019/02/25	1	38.55	0	0.00	37.75	1	59	1.68%
2019/02/22	0	0.00	2	39.60	39.50	-2	54	-3.65%
2019/02/20	0	0.00	1	37.40	37.70	-1	48	-2.07%
2019/02/19	1	37.25	0	0.00	37.25	1	47	2.12%
2019/02/18	2	37.35	4	36.65	36.60	-2	43	-4.64%
2019/02/14	0	0.00	1	33.45	33.35	-1	36	-2.73%
2019/01/10	1	31.10	0	0.00	31.20	1	39	2.55%
2019/01/09	1	31.30	0	0.00	31.20	1	39	2.51%
2018/12/18	0	0.00	0.2	33.30	32.30	-0.2	55	-0.39%
2018/11/28	0	0.00	1	32.00	32.50	-1	75	-1.32%
2018/11/02	0	0.00	1	31.90	31.80	-1	96	-1.04%
2018/10/25	1	30.85	0	0.00	30.75	1	99	1.00%
2018/10/24	0	0.00	8	32.20	32.25	-8	99	-8.02%
2018/10/23	0	0.00	12	32.75	32.20	-12	101	-11.87%
2018/10/12	1	29.80	3	33.48	33.50	-2	110	-1.82%
2018/10/11	2	31.78	0	0.00	31.75	2	108	1.84%
2018/10/08	1	35.40	0	0.00	35.50	1	104	0.96%
2018/09/27	1	38.00	0	0.00	38.05	1	116	0.86%
2018/09/10	0	0.00	2	37.20	37.20	-2	242	-0.83%
2018/08/21	0	0.00	1	37.10	37.10	-1	287	-0.35%
2018/08/20	0	0.00	1	36.20	36.60	-1	288	-0.35%
2018/08/15	1	33.90	0	0.00	34.05	1	289	0.35%
2018/08/10	1	37.20	0	0.00	37.30	1	292	0.34%
2018/08/02	0	0.00	1	37.90	37.90	-1	338	-0.30%
2018/07/20	1	38.80	0	0.00	38.70	1	347	0.29%
2018/07/11	0	38.80	0	0.00	38.80	0	375	0.00%
2018/07/09	0	0.00	2	38.20	38.10	-2	381	-0.52%
2018/07/06	1	37.65	0	0.00	37.90	1	382	0.26%
2018/07/05	3	38.92	0	0.00	38.55	3	381	0.79%
2018/06/29	0	0.00	1	40.45	40.20	-1	397	-0.25%
2018/06/28	3.5	39.30	0	0.00	38.90	3.5	395	0.88%
2018/06/27	26	40.83	0	0.00	40.50	26	389	6.68%
2018/06/26	16	44.30	0	0.00	44.10	16	380	4.21%
2018/06/25	4	58.05	0	0.00	57.90	4	360	1.11%
2018/06/22	1	58.80	0	0.00	58.90	1	342	0.29%
2018/06/21	0	0.00	1	59.40	59.50	-1	341	-0.29%
2018/06/20	2	58.45	0	0.00	58.70	2	354	0.56%
2018/06/12	1	59.90	1	60.80	60.00	0	392	0.00%
2018/06/11	0	0.00	2	59.10	60.20	-2	408	-0.49%
2018/06/07	1	57.70	0	0.00	57.80	1	438	0.23%
2018/06/06	5	57.48	5	58.00	57.20	0	517	0.00%
2018/06/04	0	0.00	2	56.10	56.20	-2	672	-0.30%
2018/05/31	0	0.00	2	56.00	55.90	-2	677	-0.30%
2018/05/30	0	0.00	0	56.00	55.90	0	681	0.00%
2018/05/28	0	0.00	3	56.70	56.80	-3	685	-0.44%
2018/05/25	0	0.00	1	56.30	56.30	-1	693	-0.14%
2018/05/21	0	0.00	1	56.40	56.00	-1	716	-0.14%
2018/05/18	8	55.48	1	55.40	55.50	7	720	0.97%
2018/05/17	1	53.60	0	0.00	54.60	1	718	0.14%
2018/05/16	3	54.00	0	0.00	54.00	3	717	0.42%
2018/05/15	35	55.51	0	0.00	55.00	35	714	4.90%
2018/05/14	0	0.00	1	56.60	56.50	-1	717	-0.14%
2018/05/11	3	56.27	3	57.10	57.20	0	723	0.00%
2018/05/10	2	58.00	2	58.60	58.00	0	710	0.00%
2018/05/08	1	59.50	0	0.00	59.20	1	704	0.14%
2018/05/07	0	0.00	1	59.30	59.30	-1	706	-0.14%
2018/04/30	1	59.60	3	59.60	59.50	-2	715	-0.28%
2018/04/24	3	58.90	2	59.15	59.10	1	738	0.14%
2018/04/23	1	60.50	0	0.00	60.20	1	732	0.14%
2018/04/19	1	60.80	1	61.60	60.50	0	733	0.00%
2018/04/18	0	0.00	3	60.10	60.10	-3	731	-0.41%
2018/04/11	2	60.50	0	0.00	60.50	2	797	0.25%
2018/04/10	10	60.10	0	60.20	60.20	10	798	1.25%
2018/04/03	11	60.81	0	0.00	60.90	11	791	1.39%
2018/04/02	1	61.50	0	0.00	61.50	1	784	0.13%
2018/03/31	1	61.20	0	0.00	61.10	1	781	0.13%
2018/03/30	1	61.40	3	61.77	61.40	-2	776	-0.26%
2018/03/29	4	62.00	0	0.00	61.60	4	773	0.52%
2018/03/28	1	61.70	0	0.00	61.90	1	771	0.13%
2018/03/27	2	61.60	0	0.00	61.60	2	770	0.26%
2018/03/26	2	62.10	1	61.60	61.70	1	763	0.13%
2018/03/23	2	61.50	6	61.02	61.70	-4	754	-0.53%
2018/03/22	3	61.73	1	62.50	61.20	2	739	0.27%
2018/03/21	0	0.00	1	62.30	62.50	-1	723	-0.14%
2018/03/19	2	63.20	1	63.80	62.80	1	715	0.14%
2018/03/15	3	62.10	3	62.63	62.10	0	694	0.00%
2018/03/14	2	60.95	4	61.93	62.40	-2	686	-0.29%
2018/03/13	5	60.84	6	61.18	61.20	-1	675	-0.15%
2018/03/12	17	61.99	18	62.36	61.00	-1	654	-0.15%
2018/03/09	23	59.30	32	60.07	60.20	-9	587	-1.53%
2018/02/27	0	0.00	1	50.20	50.30	-1	617	-0.16%
2018/02/12	0	0.00	2	49.20	48.20	-2	644	-0.31%
2018/02/07	0	0.00	1	49.75	48.85	-1	677	-0.15%
2018/02/06	5	48.58	0	0.00	47.70	5	676	0.74%
2018/02/05	1	50.40	1	51.00	50.60	0	680	0.00%
2018/02/02	1	50.10	0	0.00	50.30	1	678	0.15%
2018/01/24	0	0.00	1	50.20	50.00	-1	795	-0.13%
2018/01/22	6	51.00	2	50.85	50.60	4	800	0.50%
2018/01/19	1	49.40	0	0.00	49.60	1	784	0.13%
2018/01/16	2	50.15	2	50.35	50.00	0	821	0.00%
2018/01/12	0	0.00	1	50.00	49.50	-1	817	-0.12%
2018/01/11	1	48.90	0	0.00	48.65	1	815	0.12%
2018/01/10	1	50.00	0	0.00	49.65	1	810	0.12%
2018/01/09	10	49.66	1	50.00	50.60	9	801	1.12%
2018/01/08	5	50.24	5	50.50	50.50	0	785	0.00%