全域 (3067)-華南永昌券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
6張
產業
上櫃其他電子類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全域 (3067)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	35.80	35.80	-1	12	-7.84%
2024/05/29	4	35.05	0	0.00	35.20	4	12	31.41%
2024/05/10	2	37.48	1	37.40	37.50	1	11	8.70%
2024/05/09	0	0.00	5	37.08	37.20	-5	10	-48.16%
2024/04/12	1	35.75	0	0.00	35.75	1	8	11.43%
2024/03/18	2	35.63	0	0.00	36.15	2	9	21.78%
2024/03/13	3	35.83	0	0.00	36.50	3	8	33.46%
2024/03/07	1	38.50	2	41.80	38.10	-1	7	-12.53%
2024/03/06	0	0.00	5.2	39.28	39.40	-5.2	6	-73.95%
2024/03/05	0	0.00	1	35.85	35.85	-1	5	-17.24%
2024/02/27	1	32.00	0	0.00	32.00	1	5	19.29%
2024/02/22	1	33.00	0	0.00	33.00	1	5	19.23%
2024/02/15	1	34.50	0	0.00	34.50	1	5	17.14%
2024/02/02	2	34.50	0	0.00	34.20	2	6	33.15%
2024/01/30	2	35.03	0	0.00	35.05	2	6	32.61%
2024/01/19	1	35.80	0	0.00	35.80	1	6	15.31%
2023/12/28	1	37.25	0	0.00	37.25	1	6	14.49%
2023/12/20	2	37.65	0	0.00	37.70	2	6	29.06%
2023/12/19	1	37.60	0	0.00	37.60	1	6	14.67%
2023/12/15	2.2	36.85	0	0.00	36.55	2.2	6	33.56%
2023/12/06	1	37.75	0	0.00	37.75	1	6	16.22%
2023/11/09	1	38.00	0	0.00	38.00	1	8	11.45%
2023/11/08	1	37.75	0	0.00	38.50	1	9	11.07%
2023/11/06	2	37.75	0	0.00	36.90	2	8	22.56%
2023/10/24	1	38.50	0	0.00	38.50	1	10	9.71%
2023/09/15	1	38.05	0	0.00	38.05	1	10	9.29%
2023/09/06	1	37.50	0	0.00	37.50	1	10	9.27%
2023/08/31	1	39.00	0	0.00	38.40	1	10	9.87%
2023/08/30	1	39.50	1	40.60	40.00	0	10	0.00%
2023/08/25	0	0.00	0	42.00	40.60	0	9	-0.03%
2023/08/24	1.6	40.00	1	40.80	40.50	0.6	9	6.11%
2023/08/23	2	40.10	0	0.00	40.00	2	8	22.47%
2023/08/22	0	0.00	2	41.00	41.30	-2	8	-22.73%
2023/08/18	2	40.20	0	0.00	40.55	2	8	24.84%
2023/08/17	0	0.00	0.3	42.11	41.75	-0.3	7	-3.83%
2023/08/11	0	0.00	0.7	40.90	40.60	-0.7	6	-10.63%
2023/08/10	1	40.10	0	40.85	40.90	1	6	14.94%
2023/08/09	0	0.00	0	43.40	40.25	0	6	-0.02%
2023/08/08	0.1	41.00	0	0.00	41.40	0.1	6	1.04%
2023/08/07	0	0.00	0.1	42.90	40.00	-0.1	5	-2.36%
2023/08/04	0	39.40	0	0.00	39.00	0	5	0.04%
2023/08/01	0	39.45	1	39.60	40.45	-1	4	-19.51%
2023/07/31	0	0.00	2	39.23	39.45	-2	4	-43.17%
2023/07/21	0	0.00	1	38.10	38.10	-1	10	-9.84%
2023/07/20	1	37.60	0	0.00	37.60	1	10	9.84%
2023/07/18	3.4	38.50	2.4	39.27	38.50	0.9	10	9.15%
2023/07/17	2	38.20	1.4	39.04	39.40	0.6	9	6.41%
2023/07/14	1	38.70	0.2	42.39	39.15	0.8	9	7.97%
2023/07/13	0	0.00	1	39.70	39.70	-1	9	-10.15%
2023/07/12	3	38.10	0.7	41.80	38.70	2.3	9	23.69%
2023/07/11	1	38.00	0	0.00	38.00	1	9	10.12%
2023/07/10	0	0.00	0	42.79	39.30	0	9	-0.14%
2023/07/07	0	0.00	0.4	41.05	40.50	-0.4	9	-4.04%
2023/07/06	0	0.00	1	40.30	40.30	-1	9	-10.33%
2023/07/05	0.4	37.50	0	0.00	37.35	0.4	9	4.32%
2023/07/04	1	38.65	0	0.00	38.60	1	9	10.35%
2023/05/31	0	0.00	1	36.50	36.50	-1	8	-11.26%
2023/05/30	1	36.00	0	0.00	37.00	1	8	11.26%
2023/05/26	0	0.00	1.3	37.88	38.70	-1.3	8	-14.49%
2023/05/22	1.2	35.10	0	0.00	35.10	1.2	8	13.59%
2023/05/12	0	0.00	1	37.65	37.60	-1	8	-11.39%
2023/05/11	0.2	35.50	0	0.00	37.70	0.2	8	2.29%
2023/05/10	0	0.00	1	37.40	35.25	-1	8	-11.43%
2023/04/28	0	0.00	1	33.70	33.70	-1	8	-11.49%
2023/04/24	0.4	32.60	0	0.00	32.70	0.4	8	4.02%
2023/04/20	1	33.60	0	0.00	33.60	1	8	11.34%
2023/04/18	1	34.00	0	0.00	34.55	1	9	10.97%
2023/04/17	0	0.00	1	34.50	34.95	-1	9	-10.95%
2023/04/14	1	33.60	0	0.00	34.55	1	9	10.95%
2023/04/12	0	0.00	3	35.70	35.70	-3	9	-33.21%
2023/03/08	0.2	32.00	0	0.00	33.00	0.2	9	1.64%
2023/03/06	0.9	32.02	0	0.00	33.30	0.9	9	9.73%
2023/03/03	0.2	31.95	0	0.00	32.95	0.2	9	1.97%
2023/02/08	1	32.50	0	0.00	33.65	1	4	22.56%
2023/01/31	0.1	33.80	0	0.00	36.25	0.1	4	1.16%
2023/01/16	0	0.00	0.2	35.80	36.15	-0.2	4	-3.56%
2023/01/12	0	0.00	0.8	35.70	36.30	-0.8	5	-14.94%
2023/01/09	0	0.00	0.3	35.00	35.25	-0.3	5	-5.09%
2023/01/06	1	34.15	0	0.00	35.30	1	5	17.54%
2023/01/05	0	0.00	1	37.31	37.90	-1	5	-17.27%
2022/12/02	2	34.55	0	0.00	34.55	2	11	16.85%
2022/03/28	0	43.00	0	0.00	40.55	0	8	0.01%
2022/03/11	0	41.00	0	0.00	40.00	0	9	0.01%
2022/01/25	0	0.00	2	34.13	34.10	-2	9	-22.18%
2021/12/27	1	38.10	0	0.00	38.05	1	9	10.60%
2021/12/24	1	38.50	0	0.00	38.05	1	9	10.56%
2021/12/23	0	0.00	0	41.70	38.05	0	9	-0.01%
2021/12/22	0	0.00	1	39.85	41.70	-1	9	-10.70%
2021/12/21	0.5	39.30	0	0.00	38.95	0.5	9	4.87%
2021/12/17	0	0.00	2	41.37	41.35	-2	9	-20.97%
2021/11/29	2	27.90	1	28.70	28.70	1	9	10.42%
2021/11/26	1	27.15	2	28.03	27.15	-1	8	-12.05%
2021/11/23	1	27.10	0	0.00	27.00	1	8	12.37%
2021/11/19	3	27.73	0	0.00	27.65	3	7	38.79%
2021/10/25	0	0.00	1	28.00	27.50	-1	7	-13.86%
2021/10/14	1	27.60	0	0.00	27.75	1	8	12.10%
2021/07/23	0	0.00	1	28.00	28.00	-1	11	-8.81%
2021/07/21	1	27.00	0	0.00	28.00	1	11	8.71%
2021/07/13	0	0.00	1	27.60	28.60	-1	11	-8.47%
2021/07/08	1	27.00	0	0.00	26.00	1	11	9.01%
2021/06/16	0	0.00	1	26.40	26.50	-1	11	-8.45%
2021/06/01	1	26.10	0	0.00	26.90	1	13	7.47%
2021/05/28	0	0.00	1	27.30	27.30	-1	13	-7.34%
2021/05/21	1	26.80	0	0.00	27.80	1	14	7.06%
2021/05/03	0	0.00	1	28.85	29.55	-1	26	-3.83%
2021/04/19	1	30.80	0	0.00	31.60	1	29	3.39%
2021/04/16	1	31.20	2	30.95	31.60	-1	29	-3.34%
2021/04/15	1	30.55	0	0.00	31.05	1	30	3.29%
2021/04/13	1	30.60	1	31.50	31.40	0	33	0.00%
2021/04/12	1	30.70	0	0.00	31.50	1	33	2.96%
2021/04/09	2	31.28	0	0.00	31.50	2	33	5.95%
2021/04/07	1	31.75	0	0.00	31.20	1	36	2.74%
2021/04/01	1	30.90	0	0.00	31.25	1	39	2.55%
2021/03/31	0	0.00	1	30.85	30.20	-1	43	-2.30%
2021/03/30	1	29.70	0	0.00	31.50	1	43	2.29%
2021/03/17	0	0.00	1	32.05	32.05	-1	54	-1.82%
2021/03/15	1	32.05	0	0.00	31.80	1	55	1.80%
2021/01/18	0	0.00	1	29.85	30.00	-1	53	-1.86%
2021/01/15	1	29.00	0	0.00	29.95	1	55	1.81%
2021/01/14	0	0.00	1	29.85	29.95	-1	55	-1.81%
2021/01/13	1	29.05	0	0.00	30.30	1	55	1.81%
2021/01/12	0	0.00	20	30.25	30.00	-20	54	-36.88%
2021/01/07	0	0.00	1	28.90	30.30	-1	53	-1.88%
2021/01/06	1	28.20	2	28.50	27.70	-1	52	-1.90%
2021/01/05	0	0.00	1	29.25	28.80	-1	48	-2.08%
2020/12/30	1	30.00	0	0.00	30.70	1	45	2.19%
2020/12/28	1	30.50	6	31.85	31.85	-5	44	-11.17%
2020/12/25	19	33.85	0	0.00	33.85	19	42	45.18%
2020/12/23	11	30.05	172	29.40	29.35	-161	37	-428.76%	大賣/鉅額交易
2020/12/22	3	30.90	62	30.19	30.00	-59	34	-172.77%
2020/12/21	2	30.80	0	0.00	31.85	2	32	6.20%
2020/12/18	8	31.83	115	30.99	30.95	-107	31	-337.54%	大賣/鉅額交易
2020/12/17	1	30.00	1	30.80	30.95	0	29	0.00%
2020/12/16	0	0.00	5	30.20	30.20	-5	28	-17.40%
2020/12/15	6	30.02	10	30.80	30.80	-4	28	-14.13%
2020/11/25	2	30.95	0	0.00	30.95	2	27	7.35%
2020/11/23	0	0.00	5	28.97	29.65	-5	27	-18.51%
2020/11/19	0	0.00	6	29.29	29.85	-6	26	-22.32%
2020/11/17	1	30.00	0	0.00	30.60	1	26	3.73%
2020/11/12	1	30.00	0	0.00	31.10	1	26	3.79%
2020/11/11	10	29.64	0	0.00	32.40	10	25	38.54%
2020/11/09	4	33.33	0	0.00	32.90	4	24	16.62%
2020/11/06	3	32.03	0	0.00	32.10	3	23	12.67%
2020/11/03	2	33.40	0	0.00	33.40	2	23	8.56%
2020/10/30	6	34.64	0	0.00	33.95	6	22	26.63%
2020/10/29	3	34.35	0	0.00	34.05	3	22	13.60%
2020/10/28	22	35.10	0	0.00	34.35	22	21	102.33%
2020/08/20	2	25.00	0	0.00	25.45	2	29	6.69%
2020/08/19	1	25.45	0	0.00	25.45	1	29	3.34%
2020/08/17	1	25.45	0	0.00	25.45	1	29	3.34%
2020/08/14	2	25.40	0	0.00	25.45	2	30	6.55%
2020/08/10	1	25.70	0	0.00	25.70	1	36	2.78%
2020/08/05	2	26.20	0	0.00	26.20	2	38	5.17%
2020/07/29	1	25.00	0	0.00	25.60	1	40	2.49%
2020/07/21	1	26.20	0	0.00	25.95	1	42	2.37%
2020/07/20	2	26.80	0	0.00	26.55	2	41	4.79%
2020/07/09	3	27.18	0	0.00	27.45	3	41	7.21%
2020/07/08	0	0.00	1	26.70	26.85	-1	42	-2.36%
2020/07/07	1	26.10	0	0.00	26.90	1	43	2.31%
2020/07/06	0	0.00	1	27.40	27.65	-1	43	-2.32%
2020/07/01	4	27.88	0	0.00	27.40	4	44	9.01%
2020/06/30	0	0.00	3	30.00	29.35	-3	44	-6.69%
2020/06/29	0	0.00	3	27.30	27.30	-3	43	-6.84%
2020/06/22	0	0.00	1	24.90	24.55	-1	49	-2.02%
2020/06/19	1	23.80	0	0.00	25.00	1	50	1.98%
2020/06/11	0	0.00	3	27.35	27.35	-3	55	-5.44%
2020/06/10	0	0.00	1	24.75	24.90	-1	56	-1.78%
2020/06/09	1	24.00	0	0.00	24.80	1	58	1.71%
2020/06/05	0	0.00	2	25.00	25.10	-2	63	-3.16%
2020/05/29	0	0.00	2	25.50	25.25	-2	73	-2.74%
2020/05/27	1	26.00	0	0.00	25.95	1	77	1.29%
2020/05/25	0	0.00	1	27.00	26.95	-1	81	-1.22%
2020/05/22	0	0.00	1	30.00	27.00	-1	85	-1.18%
2020/05/21	1	27.60	0	0.00	28.35	1	86	1.15%
2020/05/20	1	27.50	0	0.00	28.00	1	88	1.13%
2020/05/15	1	30.90	3	33.90	33.60	-2	101	-1.97%
2020/05/14	0	0.00	3	30.85	30.85	-3	103	-2.91%
2020/05/13	0	0.00	3	28.05	28.05	-3	108	-2.76%
2020/05/12	0	0.00	3	25.50	25.50	-3	111	-2.68%
2020/05/11	3	23.15	0	0.00	23.20	3	114	2.63%
2020/05/06	0	0.00	7	24.44	24.40	-7	117	-5.94%
2020/05/05	0	0.00	5	25.05	24.85	-5	118	-4.21%
2020/04/30	0	0.00	5	24.60	27.15	-5	118	-4.22%
2020/04/29	0	0.00	5	28.31	27.00	-5	117	-4.27%
2020/04/24	0	0.00	2	31.55	31.35	-2	120	-1.65%
2020/04/17	10	31.50	3	33.18	31.50	7	133	5.24%
2020/04/13	1	38.80	0	0.00	38.80	1	144	0.69%
2020/03/26	4	41.74	0	0.00	41.50	4	140	2.85%
2020/03/25	0	0.00	2	41.80	41.50	-2	138	-1.45%
2020/03/24	5	38.00	0	0.00	38.00	5	137	3.64%
2020/03/18	5	37.70	0	0.00	37.70	5	138	3.61%
2020/03/13	0	0.00	1	43.35	44.00	-1	136	-0.74%
2020/03/10	2	42.95	0	0.00	44.00	2	129	1.55%
2020/03/09	6	44.18	0	0.00	44.40	6	126	4.73%
2020/03/05	1	48.75	0	0.00	48.70	1	123	0.81%
2020/02/26	1	46.00	0	0.00	46.65	1	111	0.90%
2020/02/25	3	46.40	2	46.00	46.30	1	109	0.92%
2020/02/24	2	46.45	0	0.00	46.40	2	106	1.87%
2020/02/21	2	45.48	0	0.00	45.30	2	103	1.93%
2020/02/20	5	45.53	0	0.00	45.30	5	101	4.91%
2020/02/19	3	44.45	2	45.70	45.70	1	100	1.00%
2020/02/18	14	40.27	0	0.00	43.90	14	96	14.47%
2020/02/17	2	42.93	0	0.00	44.40	2	91	2.18%
2020/02/13	2	38.73	0	0.00	38.95	2	80	2.48%
2020/01/15	10	28.80	0	0.00	29.00	10	47	20.84%
2020/01/09	0	0.00	1	25.80	26.50	-1	32	-3.06%
2020/01/07	1	24.90	2	23.85	23.85	-1	22	-4.53%
2019/12/19	2	19.85	0	0.00	18.95	2	14	14.17%
2019/12/18	0	0.00	5	18.95	18.95	-5	12	-40.22%
2019/04/29	5	9.35	0	0.00	9.31	5	3	135.76%
2019/04/12	1	9.50	0	0.00	9.82	1	3	27.65%
2019/01/15	0	0.00	1	9.61	9.94	-1	3	-30.93%
2019/01/10	1	9.44	0	0.00	9.93	1	3	30.16%
2018/12/12	9	9.54	0	0.00	9.75	9	3	253.52%
2018/12/11	5	9.35	0	0.00	9.63	5	3	147.80%
2018/11/08	5	9.80	0	0.00	9.95	5	3	152.30%
2018/10/12	3	9.97	0	0.00	9.97	3	3	79.13%
2018/09/21	3	10.20	0	0.00	10.75	3	3	79.13%
2018/09/14	10	10.10	0	0.00	10.10	10	3	274.65%
2018/09/10	5	10.00	0	0.00	10.00	5	3	146.03%
2018/09/06	2	10.45	0	0.00	10.45	2	3	59.86%
2018/07/20	5	10.50	0	0.00	10.50	5	4	119.79%
2018/07/05	2	10.40	0	0.00	10.40	2	4	45.55%
2018/07/04	5	10.20	0	0.00	10.50	5	4	114.76%
2018/07/03	2	10.50	0	0.00	10.50	2	4	46.44%
2018/06/14	5	10.50	0	0.00	10.75	5	3	131.89%
2018/06/08	5	10.50	0	0.00	10.65	5	3	125.94%
2018/05/15	3	10.50	0	0.00	10.50	3	5	58.45%
2018/05/07	1	10.50	0	0.00	10.50	1	5	18.69%
2018/04/26	10	10.59	0	0.00	10.55	10	6	161.29%
2018/04/11	3	10.50	0	0.00	10.50	3	6	49.87%
2018/03/12	2	10.40	0	0.00	10.75	2	6	29.93%
2018/02/27	2	10.40	0	0.00	10.40	2	6	29.20%
2018/02/21	3	10.40	0	0.00	10.35	3	7	41.96%
2018/01/12	1	11.50	0	0.00	11.50	1	8	11.15%
2018/01/08	6	11.60	0	0.00	11.60	6	9	64.75%