東碩 (3272)-華南永昌券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	30.45	30.40	-1	75	-1.33%
2024/05/30	1	30.60	0	0.00	30.20	1	75	1.33%
2024/05/29	1	30.70	0	0.00	30.80	1	76	1.31%
2024/05/28	2	30.35	0	0.00	30.35	2	76	2.61%
2024/05/27	2	29.80	0	0.00	29.80	2	75	2.64%
2024/05/23	1	29.90	0	0.00	29.85	1	79	1.25%
2024/05/22	2	30.05	0	0.00	30.10	2	80	2.48%
2024/05/21	0	0.00	30	29.49	29.55	-30	82	-36.28%
2024/05/14	0	0.00	1	30.25	30.50	-1	86	-1.16%
2024/04/25	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/24	0	30.48	0	0.00	29.25	0	99	0.01%
2024/04/23	0	29.25	0	0.00	29.20	0	100	0.01%
2024/04/15	1	30.65	0	0.00	30.65	1	101	0.98%
2024/04/11	1	31.00	1	31.00	31.25	0	101	0.00%
2024/04/09	1	30.90	0	0.00	31.00	1	101	0.99%
2024/03/28	0	31.95	0	0.00	31.20	0	102	0.00%
2024/03/25	0	31.20	0	0.00	31.35	0	101	0.00%
2024/03/13	1	32.05	0	0.00	31.75	1	119	0.84%
2024/03/08	1	31.50	0	0.00	31.60	1	116	0.86%
2024/03/07	1	33.10	0.3	33.10	32.90	0.8	112	0.67%
2024/03/06	0	0.00	0.3	33.55	33.60	-0.3	111	-0.22%
2024/02/29	2	34.10	2	33.85	33.90	0	109	0.00%
2024/02/26	3.5	34.37	3	34.70	34.50	0.5	108	0.46%
2024/02/22	2	34.65	3	34.53	34.05	-1	108	-0.92%
2024/02/05	1	33.40	1	33.40	33.40	0	105	0.00%
2024/02/01	0	0.00	1	34.10	33.80	-1	107	-0.93%
2024/01/31	18	35.05	20	35.11	34.55	-2	106	-1.88%
2024/01/26	1	32.20	1	32.30	32.30	0	95	0.00%
2024/01/12	3	33.33	0	0.00	33.25	3	156	1.92%
2024/01/11	0	0.00	1	34.00	33.80	-1	174	-0.57%
2024/01/10	2	34.00	1	33.70	33.90	1	204	0.49%
2024/01/09	2	34.05	1	34.10	34.10	1	222	0.45%
2024/01/04	1	33.30	0	0.00	33.30	1	230	0.43%
2024/01/02	2	33.65	0	0.00	33.70	2	230	0.87%
2023/12/29	0	0.00	2	33.80	33.90	-2	230	-0.87%
2023/12/26	0	0.00	3	33.60	33.60	-3	231	-1.30%
2023/12/25	0	0.00	2	33.60	33.55	-2	233	-0.86%
2023/12/21	1	34.00	0	0.00	34.00	1	233	0.43%
2023/12/20	0	0.00	2	34.60	34.00	-2	233	-0.86%
2023/12/19	3	34.13	0	0.00	34.10	3	233	1.29%
2023/12/18	2	34.55	0	0.00	34.45	2	234	0.85%
2023/12/15	2	34.45	1	34.40	34.35	1	235	0.43%
2023/12/14	3	35.03	0	0.00	35.00	3	235	1.27%
2023/12/13	0	0.00	1	35.70	35.15	-1	234	-0.43%
2023/12/12	4	35.73	0	0.00	35.00	4	233	1.72%
2023/12/11	17	35.90	5	35.81	36.40	12	230	5.20%
2023/12/08	1	34.75	2	34.85	35.00	-1	220	-0.45%
2023/12/06	1	34.25	1	33.90	33.90	0	220	0.00%
2023/11/29	0	0.00	9	34.05	33.85	-9	228	-3.94%
2023/11/22	0	0.00	3	34.08	34.30	-3	262	-1.14%
2023/11/21	5	33.86	14	33.76	33.70	-9	260	-3.45%
2023/11/20	13	33.41	0	0.00	33.35	13	260	4.99%
2023/11/16	0	0.00	1	33.15	33.10	-1	258	-0.39%
2023/11/15	3	33.05	0	0.00	33.15	3	258	1.16%
2023/11/14	1	33.10	0	0.00	32.80	1	257	0.39%
2023/11/10	4	33.13	0	0.00	33.10	4	258	1.55%
2023/11/09	1	33.50	0	0.00	33.60	1	257	0.39%
2023/11/08	1	34.75	2	34.28	34.25	-1	259	-0.39%
2023/11/07	0	0.00	2	33.73	33.90	-2	262	-0.76%
2023/11/03	1	33.75	0	0.00	33.80	1	266	0.38%
2023/11/02	22	33.88	1	34.35	34.20	21	267	7.85%
2023/10/31	1	33.25	2	33.48	33.25	-1	268	-0.37%
2023/10/30	1	33.80	0	0.00	33.80	1	272	0.37%
2023/10/26	2	34.25	0	0.00	34.50	2	313	0.64%
2023/10/25	1	34.70	1	34.70	34.55	0	330	0.00%
2023/10/24	0	0.00	1	35.00	35.00	-1	328	-0.30%
2023/10/23	1	35.70	1	35.30	35.00	0	326	0.00%
2023/10/20	23	37.41	22	38.42	36.10	1	321	0.31%
2023/10/19	0	0.00	4	37.01	37.30	-4	293	-1.36%
2023/10/18	13	36.15	18	36.68	35.10	-5	287	-1.74%
2023/10/17	5	36.70	1	35.70	36.60	4	263	1.52%
2023/10/16	6	35.11	2	35.30	35.20	4	252	1.59%
2023/10/13	0	0.00	5	33.22	32.90	-5	244	-2.05%
2023/10/11	1	33.80	0	0.00	33.15	1	249	0.40%
2023/10/05	3	33.85	0	0.00	33.75	3	255	1.17%
2023/09/21	1	33.05	3	33.10	33.10	-2	265	-0.75%
2023/09/19	1	33.75	3.2	33.76	33.75	-2.2	268	-0.84%
2023/09/12	0	0.00	4	33.60	34.00	-4	276	-1.44%
2023/09/11	1	34.25	0	0.00	34.05	1	278	0.36%
2023/09/08	1	35.65	0	0.00	35.20	1	281	0.36%
2023/09/07	1	36.05	0	0.00	36.10	1	283	0.35%
2023/09/05	1	36.60	0	0.00	36.80	1	301	0.33%
2023/09/04	1	36.55	1	36.60	36.60	0	315	0.00%
2023/09/01	3	37.87	9.5	37.84	37.60	-6.5	320	-2.03%
2023/08/31	9.5	37.73	11.2	36.46	37.25	-1.7	307	-0.57%
2023/08/30	0	0.00	1	34.40	34.35	-1	300	-0.33%
2023/08/22	0	0.00	1	33.85	33.90	-1	365	-0.27%
2023/08/18	1	34.00	0	0.00	33.15	1	369	0.27%
2023/08/17	1	33.10	0	0.00	34.05	1	373	0.27%
2023/08/16	0	0.00	1	33.50	33.50	-1	374	-0.27%
2023/08/14	2	34.03	1	33.45	33.40	1	378	0.26%
2023/08/11	2	36.00	0	0.00	35.10	2	378	0.53%
2023/08/10	2	36.55	1	36.50	36.20	1	376	0.27%
2023/08/09	4	37.65	0.3	38.35	37.20	3.7	377	0.98%
2023/08/08	1	38.50	0.7	38.70	38.30	0.3	385	0.08%
2023/08/04	1	38.30	1	39.00	38.65	0	395	0.00%
2023/08/02	59	39.49	28	39.56	39.30	31	406	7.63%
2023/08/01	14	40.27	1	40.45	40.10	13	404	3.22%
2023/07/31	19	42.24	56	42.44	41.10	-37	400	-9.23%
2023/07/28	4	39.52	6	40.24	40.70	-2	365	-0.55%
2023/07/25	3	37.15	0	0.00	37.50	3	360	0.83%
2023/07/24	0	0.00	52	37.45	37.10	-52	364	-14.28%
2023/07/21	4	44.66	2	44.68	44.95	2	356	0.56%
2023/07/20	3	44.30	0	0.00	44.00	3	355	0.84%
2023/07/19	7	44.23	0	0.00	43.85	7	353	1.98%
2023/07/18	8	43.81	0	0.00	43.05	8	359	2.23%
2023/07/17	0	0.00	7	43.44	43.65	-7	366	-1.91%
2023/07/13	2	42.05	0	0.00	41.90	2	379	0.53%
2023/07/12	2	42.40	0	0.00	42.25	2	384	0.52%
2023/07/11	34	42.95	0	0.00	42.95	34	401	8.47%
2023/07/10	3	42.70	0	0.00	42.60	3	451	0.67%
2023/07/07	0	0.00	2	42.80	42.70	-2	468	-0.43%
2023/07/06	2	43.13	0	0.00	43.15	2	483	0.41%
2023/07/05	2	44.10	1	44.05	43.80	1	510	0.20%
2023/07/04	2	44.10	0	0.00	43.90	2	537	0.37%
2023/07/03	0	0.00	6	43.33	43.60	-6	564	-1.06%
2023/06/30	3	42.00	0	0.00	42.45	3	616	0.49%
2023/06/27	1	43.00	1	42.30	42.25	0	989	0.00%
2023/06/26	14	43.07	0	0.00	43.00	14	1,001	1.40%
2023/06/20	1	43.65	0	0.00	43.45	1	1,045	0.10%
2023/06/14	11	43.25	0	0.00	43.00	11	1,140	0.96%
2023/06/12	1	43.20	0	0.00	43.20	1	1,155	0.09%
2023/06/09	4	44.35	0	0.00	44.05	4	1,166	0.34%
2023/06/08	1	46.55	0	0.00	46.05	1	1,176	0.08%
2023/06/07	1	46.10	0	0.00	45.80	1	1,177	0.08%
2023/06/06	1	45.60	0	0.00	46.30	1	1,205	0.08%
2023/06/05	0	0.00	18	46.27	46.15	-18	1,236	-1.46%
2023/06/01	1	45.50	0	0.00	46.00	1	1,300	0.08%
2023/05/31	1	45.50	1	44.85	46.40	0	1,299	0.00%
2023/05/25	2	42.60	0	0.00	42.90	2	1,272	0.16%
2023/05/18	0	0.00	1	43.20	43.25	-1	1,304	-0.08%
2023/05/12	57	41.63	2	42.25	42.70	55	1,375	4.00%
2023/05/10	1	42.95	5	43.50	43.05	-4	1,377	-0.29%
2023/05/09	5	43.69	11	43.99	43.70	-6	1,376	-0.44%
2023/05/05	5	43.24	17	43.52	43.30	-12	1,383	-0.87%
2023/05/04	0	0.00	6	43.39	43.55	-6	1,387	-0.43%
2023/05/03	0	0.00	8	43.14	43.10	-8	1,393	-0.57%
2023/05/02	0	0.00	20	43.55	44.00	-20	1,391	-1.44%
2023/04/28	1	43.30	0	0.00	43.50	1	1,390	0.07%
2023/04/27	1	43.40	1	43.05	42.85	0	1,393	0.00%
2023/04/25	30	42.85	1	42.65	42.45	29	1,412	2.05%
2023/04/21	1	45.40	12	44.55	44.55	-11	1,435	-0.77%
2023/04/20	16	45.74	0	0.00	45.10	16	1,447	1.11%
2023/04/19	0	0.00	1	47.20	46.30	-1	1,508	-0.07%
2023/04/14	3	47.10	96	47.09	46.95	-93	1,760	-5.28%
2023/04/13	12	47.26	1	47.50	47.95	11	1,747	0.63%
2023/04/12	1	50.80	0	0.00	50.80	1	1,701	0.06%
2023/04/10	22	50.12	21	50.35	50.20	1	1,721	0.06%
2023/04/07	30	51.17	0	52.00	50.90	30	1,705	1.76%
2023/04/06	0	51.90	4	51.60	52.00	-4	1,699	-0.24%
2023/03/31	0	51.50	0	51.50	53.00	0	1,690	0.00%
2023/03/30	19	52.61	12.9	51.43	52.30	6.1	1,648	0.37%
2023/03/29	2	53.14	7	52.83	51.10	-5	1,565	-0.32%
2023/03/28	137.9	48.08	47	48.27	49.65	90.9	1,430	6.35%	大買/
2023/03/27	0	44.95	0	0.00	45.15	0	1,304	0.00%
2023/03/24	4	46.21	1	45.90	45.20	3	1,303	0.23%
2023/03/23	0	0.00	6	45.36	44.75	-6	1,291	-0.46%
2023/03/22	2	44.90	0	0.00	45.45	2	1,283	0.16%
2023/03/21	1	44.00	2	43.93	43.70	-1	1,254	-0.08%
2023/03/20	2	41.80	15	42.45	41.40	-13	1,239	-1.05%
2023/03/17	11	41.65	13	42.12	42.05	-2	1,249	-0.16%
2023/03/15	1	41.35	1	41.45	41.20	0	1,283	0.00%
2023/03/14	2	42.15	6	42.23	41.85	-4	1,334	-0.30%
2023/03/13	6	43.61	5	44.22	43.60	1	1,338	0.07%
2023/03/10	7	46.21	0	0.00	45.50	7	1,332	0.53%
2023/03/09	2	47.30	18	47.88	47.20	-16	1,341	-1.19%
2023/03/08	10	48.48	3	49.10	47.95	7	1,328	0.53%
2023/03/07	1	46.50	2	46.45	46.45	-1	1,359	-0.07%
2023/03/06	7	45.15	5	44.71	45.90	2	1,388	0.14%
2023/03/02	0	0.00	2	42.80	43.10	-2	1,477	-0.14%
2023/03/01	1	42.05	0	0.00	42.20	1	1,614	0.06%
2023/02/23	2	42.55	0	0.00	42.25	2	1,692	0.12%
2023/02/22	9	41.98	5	42.00	42.70	4	1,710	0.23%
2023/02/21	1	42.70	0	0.00	42.60	1	1,757	0.06%
2023/02/20	3	42.85	1	43.05	42.85	2	1,779	0.11%
2023/02/17	0	0.00	2	42.30	42.35	-2	1,799	-0.11%
2023/02/16	10	42.30	2	42.00	42.10	8	1,815	0.44%
2023/02/15	1	41.25	1	41.30	41.75	0	1,829	0.00%
2023/02/14	3	41.72	1	42.20	42.20	2	1,836	0.11%
2023/02/13	0	0.00	1	40.65	40.65	-1	1,828	-0.05%
2023/02/10	0	0.00	1	41.00	39.65	-1	1,846	-0.05%
2023/02/09	2	41.68	0	0.00	41.10	2	1,870	0.11%
2023/02/08	0	0.00	1	42.40	42.40	-1	2,275	-0.04%
2023/02/07	1	42.80	6	42.55	42.80	-5	2,791	-0.18%
2023/02/06	8	42.39	0	0.00	42.45	8	2,820	0.28%
2023/02/03	5	42.75	1	42.50	43.15	4	2,997	0.13%
2023/02/01	2	42.38	0	0.00	41.90	2	3,272	0.06%
2023/01/31	0	0.00	2	42.03	42.30	-2	3,317	-0.06%
2023/01/17	0	0.00	1	41.75	41.75	-1	3,386	-0.03%
2023/01/16	0	0.00	2	41.15	41.35	-2	3,425	-0.06%
2023/01/12	0	0.00	10	43.05	42.10	-10	3,638	-0.27%
2023/01/10	6	45.17	5	45.06	45.30	1	3,789	0.03%
2023/01/09	3	45.93	5.8	45.72	45.45	-2.8	3,846	-0.07%
2023/01/06	16	49.91	11	49.95	50.50	5	3,801	0.13%
2023/01/05	26	52.26	15	51.72	51.00	11	3,782	0.29%
2023/01/04	14	49.19	29	49.72	50.30	-15	3,706	-0.40%
2023/01/03	5	45.25	3	45.50	45.80	2	3,689	0.05%
2022/12/28	4	47.08	3	46.82	44.60	1	3,673	0.03%
2022/12/27	2	47.28	1	47.85	47.05	1	3,628	0.03%
2022/12/26	1	46.55	3	48.15	47.60	-2	3,618	-0.06%
2022/12/23	0	0.00	1.1	46.98	47.45	-1.1	3,596	-0.03%
2022/12/21	0	0.00	1	45.25	45.35	-1	3,564	-0.03%
2022/12/20	2	43.78	0	0.00	43.20	2	3,550	0.06%
2022/12/19	0	0.00	1	45.30	44.80	-1	3,539	-0.03%
2022/12/16	1	45.70	1	45.75	45.70	0	3,532	0.00%
2022/12/15	1	47.25	2	47.45	47.70	-1	3,519	-0.03%
2022/12/14	1	46.40	1	46.70	46.70	0	3,501	0.00%
2022/12/13	0	0.00	1	45.85	45.95	-1	3,491	-0.03%
2022/12/12	0	0.00	1	45.85	45.85	-1	3,479	-0.03%
2022/12/09	4	46.23	1	46.00	45.20	3	3,469	0.09%
2022/12/08	4	46.85	4	46.44	47.20	0	3,431	0.00%
2022/12/07	2	46.00	31	45.23	44.65	-29	3,407	-0.85%
2022/12/06	16	49.09	16	47.75	46.50	0	3,379	0.00%
2022/12/05	4	47.73	2	47.90	47.95	2	3,333	0.06%
2022/12/02	0	0.00	1	48.00	47.50	-1	3,324	-0.03%
2022/12/01	6	47.46	8	47.79	47.55	-2	3,304	-0.06%
2022/11/30	3	47.23	2	47.00	47.05	1	3,277	0.03%
2022/11/29	18	47.96	29.1	47.87	47.90	-11.1	3,253	-0.34%
2022/11/28	36	46.02	1	45.10	46.80	35	3,184	1.10%
2022/11/25	0	0.00	1	45.70	44.60	-1	3,119	-0.03%
2022/11/24	15	47.27	25	47.72	45.90	-10	3,074	-0.33%
2022/11/23	13	47.89	18	47.03	47.00	-5	2,978	-0.17%
2022/11/22	6	52.33	7	54.34	52.20	-1	2,837	-0.04%
2022/11/21	17	57.71	3	57.80	58.00	14	2,792	0.50%
2022/11/18	10	56.53	0	0.00	55.90	10	2,752	0.36%
2022/11/17	20	56.63	13	56.35	56.00	7	2,727	0.26%
2022/11/16	7	54.60	15	53.33	55.00	-8	2,673	-0.30%
2022/11/15	7	54.40	9	54.47	54.20	-2	2,645	-0.08%
2022/11/14	6	53.57	2	53.00	53.40	4	2,608	0.15%
2022/11/11	3	53.23	2.2	52.66	52.60	0.8	2,585	0.03%
2022/11/10	3	53.50	5.1	53.28	53.20	-2.1	2,562	-0.08%
2022/11/09	9	52.22	13	52.62	52.90	-4	2,546	-0.16%
2022/11/08	9	52.71	10.1	51.58	51.30	-1.1	2,517	-0.04%
2022/11/07	3.2	52.57	55	53.24	52.50	-51.8	2,486	-2.08%
2022/11/04	150.2	53.76	133.1	53.67	53.10	17.1	2,441	0.70%	大買/大賣/
2022/11/03	104	53.85	76	54.50	50.80	28	2,024	1.38%	大買/
2022/11/02	34	53.90	1	53.90	53.90	33	1,502	2.20%
2022/11/01	31	47.50	62.1	47.31	49.00	-31.1	1,467	-2.12%
2022/10/31	7	42.32	3	43.36	44.55	4	1,283	0.31%
2022/10/28	47.1	41.35	44.5	42.33	40.50	2.6	1,211	0.21%
2022/10/27	8.4	38.13	6	38.32	39.60	2.4	994	0.24%
2022/10/26	0	0.00	2	37.55	36.00	-2	950	-0.21%
2022/10/25	5	37.04	6.1	37.03	35.60	-1.1	910	-0.12%
2022/10/24	17.1	39.37	7	40.08	39.20	10.1	871	1.16%
2022/10/21	13	41.28	0	0.00	39.90	13	824	1.58%
2022/10/20	11	42.36	28	42.90	43.85	-17	720	-2.36%
2022/10/19	5	41.53	10	40.52	39.90	-5	582	-0.86%
2022/10/18	29	41.42	19.2	41.38	41.45	9.8	541	1.81%
2022/10/17	2.2	39.97	36	38.16	40.15	-33.8	390	-8.66%
2022/10/14	20	36.39	4	36.08	36.50	16	309	5.17%
2022/10/13	4	38.19	4	37.73	34.65	0	285	0.00%
2022/10/12	7	38.54	12	38.48	38.50	-5	249	-2.01%
2022/10/11	8	36.81	21	37.35	38.10	-13	162	-8.00%
2022/10/07	2	34.65	0	0.00	34.65	2	116	1.71%
2022/10/04	0	0.00	8	32.00	32.00	-8	117	-6.81%
2022/09/30	2	29.13	1	28.75	29.30	1	116	0.86%
2022/09/28	0	0.00	1	29.60	28.05	-1	115	-0.87%
2022/09/22	0	32.10	0	0.00	31.85	0	115	0.00%
2022/09/14	20	33.80	0	0.00	33.80	20	112	17.73%
2022/09/12	1	33.05	8	34.54	34.10	-7	108	-6.46%
2022/09/08	0	0.00	7	32.85	32.85	-7	92	-7.55%
2022/09/06	0	0.00	1	29.20	29.05	-1	81	-1.22%
2022/08/29	1	32.50	1	32.00	31.65	0	89	0.00%
2022/08/23	2	31.00	0	0.00	30.90	2	89	2.24%
2022/08/18	2	31.50	0	0.00	32.25	2	103	1.92%
2022/08/12	20	31.35	0	0.00	31.30	20	123	16.16%
2022/08/11	5	31.05	5	31.50	31.05	0	149	0.00%
2022/08/10	1	30.65	0	0.00	30.95	1	149	0.67%
2022/08/05	1	30.10	0	0.00	30.70	1	148	0.67%
2022/08/04	1	30.75	0	0.00	30.25	1	147	0.68%
2022/08/03	6	31.98	0	0.00	30.70	6	145	4.11%
2022/08/02	11	31.78	1	29.90	31.95	10	142	7.02%
2022/07/22	0	0.00	1	29.60	29.55	-1	134	-0.74%
2022/07/07	1	25.50	0	0.00	25.80	1	129	0.77%
2022/07/06	0	0.00	1	25.00	25.10	-1	129	-0.77%
2022/06/17	0	0.00	1	27.90	28.10	-1	123	-0.81%
2022/05/30	0	0.00	4	30.20	30.25	-4	124	-3.22%
2022/05/26	1	29.50	0	0.00	29.30	1	114	0.87%
2022/05/20	5	29.30	5	29.30	29.40	0	105	0.00%
2022/05/19	4	28.81	1	28.55	29.25	3	89	3.36%
2022/05/18	0	0.00	4	26.25	26.80	-4	63	-6.31%
2022/04/11	0	0.00	1	30.95	31.15	-1	61	-1.62%
2022/04/08	0	0.00	0	31.03	30.90	0	61	0.00%
2022/04/06	0	32.01	0	0.00	31.60	0	63	0.01%
2022/04/01	0	32.95	0	0.00	32.00	0	64	0.00%
2022/03/31	0	32.55	0	0.00	32.30	0	65	0.01%
2022/03/30	0	34.18	0	0.00	32.60	0	67	0.01%
2022/03/25	0	34.65	0	0.00	31.85	0	72	0.00%
2022/03/23	0	32.48	0	0.00	31.80	0	75	0.01%
2022/03/10	0	0.00	1	31.85	31.85	-1	154	-0.65%
2022/03/03	4	36.20	0	0.00	36.20	4	145	2.74%
2022/01/26	0	0.00	1	37.40	37.40	-1	187	-0.53%
2022/01/10	1	40.35	1	40.00	40.00	0	190	0.00%
2021/12/16	0	0.00	4	40.96	40.80	-4	190	-2.10%
2021/12/14	0	0.00	1	42.00	41.20	-1	184	-0.54%
2021/12/13	8	43.44	5	43.85	42.80	3	176	1.70%
2021/12/09	1	41.20	1	40.45	40.95	0	126	0.00%
2021/11/10	0	0.00	5	39.35	39.15	-5	136	-3.66%
2021/11/09	3	39.55	12	39.33	39.35	-9	137	-6.53%
2021/11/08	0	0.00	1	41.00	41.00	-1	131	-0.76%
2021/11/05	1	41.15	1	41.40	41.60	0	132	0.00%
2021/11/04	4	41.29	7	41.44	42.00	-3	131	-2.28%
2021/10/21	0	0.00	2	38.35	38.30	-2	169	-1.18%
2021/10/20	0	0.00	2	38.38	38.30	-2	179	-1.11%
2021/10/08	1	38.70	1	38.50	38.40	0	256	0.00%
2021/10/06	2	37.20	0	0.00	36.90	2	260	0.77%
2021/10/01	10	38.28	0	0.00	38.00	10	267	3.74%
2021/09/29	1	38.70	1	38.85	38.85	0	281	0.00%
2021/09/28	0	0.00	6	39.79	39.85	-6	283	-2.11%
2021/09/27	1	39.45	1	39.65	39.25	0	284	0.00%
2021/09/01	0	0.00	1	40.20	39.60	-1	293	-0.34%
2021/08/27	0	0.00	2	40.28	40.30	-2	292	-0.68%
2021/08/24	2	40.60	2	41.20	40.90	0	296	0.00%
2021/08/17	0	0.00	1	38.70	37.70	-1	291	-0.34%
2021/08/11	1	39.80	0	0.00	39.60	1	295	0.34%
2021/08/10	1	40.40	0	0.00	40.15	1	301	0.33%
2021/08/09	9	40.84	0	0.00	40.55	9	310	2.90%
2021/08/06	1	42.35	1	42.70	42.60	0	309	0.00%
2021/08/04	0	0.00	1	43.80	43.45	-1	332	-0.30%
2021/08/03	0	0.00	20	43.81	43.70	-20	341	-5.85%
2021/08/02	2	44.55	2	45.33	44.15	0	342	0.00%
2021/07/30	2	42.43	3	43.27	43.10	-1	328	-0.30%
2021/07/29	1	41.60	0	0.00	41.55	1	320	0.31%
2021/07/28	0	0.00	1	41.25	41.25	-1	326	-0.31%
2021/07/26	34	43.65	17	44.01	43.00	17	341	4.98%
2021/07/23	19	45.38	37	45.66	44.75	-18	338	-5.32%
2021/07/22	2	41.78	6	42.82	44.30	-4	297	-1.34%
2021/07/20	1	41.10	0	0.00	41.40	1	334	0.30%
2021/07/19	1	41.60	3	42.03	42.35	-2	344	-0.58%
2021/07/15	1	40.30	0	0.00	40.75	1	361	0.28%
2021/07/14	3	40.45	0	0.00	40.40	3	363	0.83%
2021/07/13	1	40.30	0	0.00	40.30	1	369	0.27%
2021/07/12	1	40.90	0	0.00	40.65	1	380	0.26%
2021/07/09	0	0.00	2	41.15	41.25	-2	384	-0.52%
2021/07/08	20	42.30	0	0.00	42.10	20	395	5.06%
2021/07/07	4	43.28	6	42.53	42.00	-2	408	-0.49%
2021/07/05	3	41.22	2	41.35	41.30	1	438	0.23%
2021/07/02	1	39.70	0	0.00	40.40	1	450	0.22%
2021/07/01	1	39.95	0	0.00	39.85	1	460	0.22%
2021/06/28	7	40.58	0	0.00	40.30	7	519	1.35%
2021/06/25	3	40.68	0	0.00	40.70	3	529	0.57%
2021/06/02	2	43.25	0	0.00	43.20	2	930	0.21%
2021/06/01	2	44.15	0	0.00	44.20	2	1,101	0.18%
2021/05/28	0	0.00	2	41.65	41.45	-2	1,234	-0.16%
2021/05/19	0	0.00	2	41.65	42.00	-2	1,390	-0.14%
2021/05/17	0	0.00	2	36.30	36.50	-2	1,395	-0.14%
2021/05/13	2	39.85	0	0.00	39.75	2	1,390	0.14%
2021/05/11	0	0.00	3	44.63	43.05	-3	1,376	-0.22%
2021/05/05	2	48.33	0	0.00	47.70	2	1,408	0.14%
2021/05/03	2	51.40	0	0.00	50.70	2	1,492	0.13%
2021/04/28	0	0.00	3	53.60	53.50	-3	1,520	-0.20%
2021/04/26	6	54.95	1	55.40	55.10	5	1,602	0.31%
2021/04/23	0	0.00	1	52.50	52.80	-1	1,579	-0.06%
2021/04/22	0	0.00	21	51.93	51.60	-21	1,588	-1.32%
2021/04/19	0	0.00	5	53.42	53.30	-5	1,667	-0.30%
2021/04/16	3	53.50	20	53.80	53.00	-17	1,702	-1.00%
2021/04/15	2	52.35	0	0.00	52.10	2	1,693	0.12%
2021/04/14	1	52.10	2	51.05	51.50	-1	1,692	-0.06%
2021/04/13	4	53.18	22	53.41	52.10	-18	1,692	-1.06%
2021/04/12	54	53.80	15	53.51	53.40	39	1,687	2.31%
2021/04/09	45	54.76	43	55.23	54.50	2	1,681	0.12%
2021/04/08	0	0.00	2	57.85	57.20	-2	1,658	-0.12%
2021/04/07	3	56.83	4	56.93	57.30	-1	1,648	-0.06%
2021/04/06	3	56.77	1	56.30	56.70	2	1,642	0.12%
2021/04/01	3	57.37	2	57.45	57.10	1	1,639	0.06%
2021/03/31	26	58.21	27	57.63	58.30	-1	1,624	-0.06%
2021/03/30	0	0.00	2	56.50	55.90	-2	1,599	-0.13%
2021/03/29	10	56.22	1	56.10	56.10	9	1,598	0.56%
2021/03/26	0	0.00	1	57.10	56.60	-1	1,683	-0.06%
2021/03/25	3	56.80	1	57.20	55.60	2	1,679	0.12%
2021/03/24	1	55.80	1	55.50	57.10	0	1,672	0.00%
2021/03/23	1	55.10	3	55.97	55.20	-2	1,652	-0.12%
2021/03/22	0	0.00	9	55.90	55.00	-9	1,649	-0.55%
2021/03/19	2	57.45	0	57.50	57.00	2	1,642	0.12%
2021/03/18	5	58.74	8	58.09	58.10	-3	1,644	-0.18%
2021/03/17	3	57.10	1	56.70	57.20	2	1,628	0.12%
2021/03/16	6	57.70	17	57.68	56.30	-11	1,633	-0.67%
2021/03/15	1	54.10	7	54.71	55.80	-6	1,616	-0.37%
2021/03/11	5	52.30	1	52.30	52.70	4	1,784	0.22%
2021/03/10	1	52.60	0	0.00	52.20	1	1,853	0.05%
2021/03/09	5	52.44	2	51.60	52.00	3	1,845	0.16%
2021/03/08	20	57.29	3	58.13	54.30	17	1,809	0.94%
2021/03/05	25	59.60	69	60.31	59.40	-44	1,741	-2.53%
2021/03/04	6	57.65	22	57.46	57.20	-16	1,574	-1.02%
2021/03/03	13	54.86	2	54.05	54.50	11	1,504	0.73%
2021/03/02	11	56.09	41	56.28	55.80	-30	1,455	-2.06%
2021/02/26	13	52.75	3	52.73	51.90	10	1,361	0.73%
2021/02/25	0	0.00	1	52.20	51.90	-1	1,364	-0.07%
2021/02/24	4	51.63	0	0.00	51.60	4	1,371	0.29%
2021/02/23	2	52.75	0	0.00	52.50	2	1,383	0.14%
2021/02/22	2	52.45	2	53.20	53.30	0	1,392	0.00%
2021/02/19	11	52.05	10	52.12	52.50	1	1,395	0.07%
2021/02/18	4	50.83	0	0.00	50.90	4	1,415	0.28%
2021/02/05	1	50.10	0	0.00	50.10	1	1,431	0.07%
2021/02/04	0	0.00	9	50.82	50.90	-9	1,471	-0.61%
2021/02/03	1	51.90	0	0.00	50.90	1	1,545	0.06%
2021/02/01	10	50.68	9	50.17	50.20	1	1,619	0.06%
2021/01/29	2	52.20	6	53.00	51.10	-4	1,620	-0.25%
2021/01/28	4	53.40	4	54.15	53.20	0	1,630	0.00%
2021/01/27	3	55.67	1	55.10	55.10	2	1,631	0.12%
2021/01/26	52	57.22	33	55.20	55.00	19	1,635	1.16%
2021/01/25	2	55.60	4	55.85	56.30	-2	1,596	-0.13%
2021/01/22	2	53.75	0	0.00	53.00	2	1,592	0.13%
2021/01/21	2	56.10	0	0.00	53.80	2	1,650	0.12%
2021/01/20	2	53.60	2	55.20	55.40	0	1,644	0.00%
2021/01/19	3	55.83	5	55.30	55.00	-2	1,632	-0.12%
2021/01/18	0	0.00	2	54.50	53.70	-2	1,589	-0.13%
2021/01/15	3	53.63	0	0.00	52.10	3	1,598	0.19%
2021/01/14	0	0.00	6	54.42	54.60	-6	1,613	-0.37%
2021/01/13	8	55.15	10	53.97	55.00	-2	1,616	-0.12%
2021/01/12	3	52.13	1	51.60	51.60	2	1,613	0.12%
2021/01/11	5	52.74	9	52.10	52.80	-4	1,682	-0.24%
2021/01/07	1	49.80	16	49.78	49.65	-15	2,078	-0.72%
2021/01/06	2	50.45	5	50.10	50.00	-3	2,241	-0.13%
2021/01/05	13	51.56	10	51.90	51.50	3	2,246	0.13%
2020/12/31	6	50.50	8	50.30	50.20	-2	2,290	-0.09%
2020/12/29	0	0.00	1	50.10	50.10	-1	2,352	-0.04%
2020/12/28	3	50.60	0	0.00	50.60	3	2,397	0.13%
2020/12/24	3	51.00	12	51.53	51.40	-9	2,436	-0.37%
2020/12/23	2	50.75	0	0.00	50.80	2	2,475	0.08%
2020/12/22	32	52.58	55	53.37	49.60	-23	2,526	-0.91%
2020/12/21	20	49.40	1	49.35	49.80	19	2,483	0.76%
2020/12/18	20	50.30	0	0.00	50.00	20	2,540	0.79%
2020/12/16	2	51.80	0	0.00	51.40	2	2,695	0.07%
2020/12/15	0	0.00	1	51.40	50.40	-1	2,866	-0.03%
2020/12/14	0	0.00	5	51.30	51.90	-5	2,894	-0.17%
2020/12/11	5	52.70	7	50.66	50.50	-2	2,963	-0.07%
2020/12/10	7	53.31	6	54.10	52.60	1	3,118	0.03%
2020/12/09	6	53.00	22	53.48	53.10	-16	3,185	-0.50%
2020/12/08	3	55.27	8	54.98	55.20	-5	3,243	-0.15%
2020/12/07	77	57.00	51	56.25	56.10	26	3,311	0.79%
2020/12/04	10	51.80	41	51.86	53.10	-31	3,255	-0.95%
2020/12/03	3	48.30	3	48.30	48.30	0	3,334	0.00%
2020/12/02	3	49.02	0	0.00	48.90	3	3,430	0.09%
2020/12/01	8	49.08	2	49.10	49.10	6	3,486	0.17%
2020/11/30	5	50.02	0	0.00	49.70	5	3,551	0.14%
2020/11/27	22	49.91	0	0.00	49.90	22	3,610	0.61%
2020/11/26	0	0.00	1	49.90	50.10	-1	3,662	-0.03%
2020/11/25	0	0.00	6	48.75	48.75	-6	3,715	-0.16%
2020/11/24	11	50.18	1	50.80	49.75	10	3,766	0.27%
2020/11/23	2	50.60	22	50.59	50.50	-20	3,816	-0.52%
2020/11/20	2	50.20	0	0.00	50.50	2	3,872	0.05%
2020/11/19	5	51.96	0	0.00	52.00	5	3,915	0.13%
2020/11/18	22	51.40	9	51.73	51.40	13	3,986	0.33%
2020/11/17	3	51.17	1	51.40	51.10	2	4,262	0.05%
2020/11/16	12	50.30	1	50.50	49.95	11	4,544	0.24%
2020/11/13	22	50.21	1	51.00	50.90	21	4,614	0.46%
2020/11/12	4	49.70	17	50.05	49.80	-13	4,652	-0.28%
2020/11/11	53	51.60	65	50.87	49.60	-12	4,687	-0.26%
2020/11/10	29	56.32	24	57.02	55.10	5	4,674	0.11%
2020/11/09	1	59.90	16	59.96	60.30	-15	4,681	-0.32%
2020/11/06	2	57.90	0	0.00	57.50	2	4,677	0.04%
2020/11/05	5	57.44	2	58.25	57.10	3	4,692	0.06%
2020/11/04	4	57.20	0	0.00	57.10	4	4,722	0.08%
2020/11/03	24	57.69	2	58.35	57.70	22	4,749	0.46%
2020/11/02	24	57.10	11	56.57	57.10	13	4,755	0.27%
2020/10/30	13	58.25	20	58.52	57.10	-7	4,737	-0.15%
2020/10/29	26	59.27	13	59.64	59.90	13	4,731	0.27%
2020/10/28	2	64.20	5	63.04	62.30	-3	4,667	-0.06%
2020/10/27	3	65.57	5	66.82	65.10	-2	4,649	-0.04%
2020/10/26	1	65.70	1	66.60	65.20	0	4,651	0.00%
2020/10/23	15	67.82	13	68.07	67.00	2	4,641	0.04%
2020/10/22	5	66.08	6	67.07	68.00	-1	4,614	-0.02%
2020/10/21	3	68.27	9	67.51	66.60	-6	4,581	-0.13%
2020/10/20	0	0.00	17	67.98	67.80	-17	4,556	-0.37%
2020/10/19	42	65.84	29	65.28	67.20	13	4,520	0.29%
2020/10/16	30	71.29	55	71.21	68.00	-25	4,442	-0.56%
2020/10/15	40	72.40	30	72.40	71.70	10	4,293	0.23%
2020/10/14	7	66.11	14	66.66	67.60	-7	4,040	-0.17%
2020/10/13	18	61.90	13	61.47	61.50	5	3,876	0.13%
2020/10/12	10	62.18	1	61.60	61.70	9	3,861	0.23%
2020/10/08	12	62.79	2	62.50	62.00	10	3,850	0.26%
2020/10/07	5	61.60	2	61.05	61.80	3	3,810	0.08%
2020/10/06	1	61.60	5	61.54	61.20	-4	3,825	-0.10%
2020/10/05	7	60.97	5	59.44	60.40	2	3,799	0.05%
2020/09/30	5	59.90	5	59.90	60.20	0	3,749	0.00%
2020/09/29	5	60.02	4	60.40	59.20	1	3,727	0.03%
2020/09/28	3	61.90	9	60.99	61.40	-6	3,700	-0.16%
2020/09/25	11	58.19	13	59.81	58.10	-2	3,662	-0.05%
2020/09/24	16	64.07	13	64.25	62.50	3	3,605	0.08%
2020/09/23	3	67.07	1	67.30	66.60	2	3,549	0.06%
2020/09/22	12	67.52	12	66.81	66.90	0	3,484	0.00%
2020/09/21	9	71.72	9	71.63	70.40	0	3,394	0.00%
2020/09/18	23	72.22	27	71.14	72.10	-4	3,315	-0.12%
2020/09/17	28	68.28	4	68.25	67.30	24	3,135	0.77%
2020/09/16	53	68.86	26	68.36	67.70	27	3,095	0.87%
2020/09/15	33	67.69	44	67.51	68.70	-11	3,008	-0.37%
2020/09/14	2	63.75	53	65.29	66.00	-51	2,834	-1.80%
2020/09/11	91	60.87	115	61.18	60.00	-24	2,741	-0.88%	大賣/
2020/09/10	80	62.12	72	65.45	60.90	8	2,642	0.30%
2020/09/09	111	64.59	53	65.35	66.00	58	2,542	2.28%	大買/
2020/09/08	12	69.28	37	67.32	66.90	-25	2,423	-1.03%
2020/09/07	11	78.92	31	76.26	73.80	-20	2,266	-0.88%
2020/09/04	12	77.38	8	78.86	82.00	4	2,160	0.19%
2020/09/03	13	81.43	26	80.33	78.30	-13	2,099	-0.62%
2020/09/02	16	77.70	29	79.20	80.10	-13	2,027	-0.64%
2020/09/01	3	76.73	6	76.25	74.00	-3	1,966	-0.15%
2020/08/31	13	74.94	5	74.94	75.00	8	1,911	0.42%
2020/08/28	10	69.11	13	68.99	70.90	-3	1,846	-0.16%
2020/08/27	14	65.20	31	65.66	64.50	-17	1,780	-0.95%
2020/08/26	19	62.72	12	63.17	64.00	7	1,718	0.41%
2020/08/25	6	61.32	33	62.23	60.20	-27	1,651	-1.64%
2020/08/24	17	59.94	5	58.00	61.50	12	1,587	0.76%
2020/08/21	81	57.78	36	58.05	58.50	45	1,499	3.00%
2020/08/20	131	54.44	78	52.94	55.20	53	1,205	4.39%	大買/
2020/08/19	11	51.44	37	52.43	53.50	-26	890	-2.92%
2020/08/18	47	48.70	0	0.00	48.70	47	803	5.85%
2020/08/17	2	43.83	0	0.00	44.30	2	745	0.27%
2020/08/14	8	40.87	8	40.16	40.30	0	663	0.00%
2020/08/13	2	39.15	3	38.65	39.25	-1	596	-0.17%
2020/08/12	1	36.70	1	34.70	35.70	0	538	0.00%
2020/08/11	0	0.00	1	35.60	35.00	-1	507	-0.20%
2020/08/10	6	36.86	2	36.35	38.20	4	479	0.83%
2020/08/07	5	32.61	4	32.70	34.85	1	430	0.23%
2020/08/05	0	0.00	4	31.28	31.10	-4	363	-1.10%
2020/08/04	1	31.45	0	0.00	31.15	1	357	0.28%
2020/07/27	0	0.00	9	27.55	27.90	-9	295	-3.04%
2020/07/23	0	0.00	4	28.30	29.10	-4	290	-1.37%
2020/07/20	2	25.78	1	26.30	26.30	1	271	0.37%
2020/07/17	1	24.00	26	24.33	23.95	-25	245	-10.17%
2020/07/13	25	27.35	0	0.00	26.70	25	266	9.37%
2020/07/10	0	0.00	5	25.20	24.90	-5	228	-2.19%
2020/06/04	0	0.00	4	21.46	21.75	-4	227	-1.76%
2020/06/02	0	0.00	2	21.65	21.55	-2	231	-0.86%
2020/05/26	7	21.28	0	0.00	21.20	7	232	3.01%
2020/05/15	1	21.00	1	21.25	21.25	0	239	0.00%
2020/05/06	4	23.80	0	0.00	23.75	4	225	1.78%
2020/04/17	1	22.15	2	22.00	21.65	-1	187	-0.53%
2020/04/16	1	22.00	0	0.00	21.70	1	176	0.57%
2020/03/31	0	0.00	1	18.75	18.75	-1	134	-0.74%
2020/03/27	1	20.20	0	0.00	19.35	1	132	0.76%
2020/03/25	0	0.00	1	17.20	17.10	-1	120	-0.83%
2020/03/24	0	0.00	1	16.00	16.05	-1	118	-0.85%
2020/03/23	2	14.80	0	0.00	15.00	2	117	1.71%
2020/03/18	0	0.00	1	16.95	17.15	-1	108	-0.92%
2020/03/17	1	17.90	2	17.60	17.10	-1	107	-0.93%
2020/03/13	1	19.60	8	19.95	20.00	-7	105	-6.65%
2020/02/20	0	0.00	1	25.50	25.35	-1	137	-0.73%
2020/01/15	0	0.00	0.3	28.90	28.85	-0.3	179	-0.19%
2019/12/20	9	31.85	0	0.00	31.85	9	170	5.29%
2019/12/11	0	0.00	1	32.05	32.40	-1	166	-0.60%
2019/11/28	1	33.95	3	33.58	33.40	-2	158	-1.27%
2019/11/25	2	32.55	2	32.83	32.95	0	142	0.00%
2019/11/19	1	31.50	0	0.00	30.80	1	124	0.80%
2019/11/18	6	31.06	6	31.23	31.40	0	122	0.00%
2019/11/11	20	29.18	0	0.00	28.75	20	112	17.75%
2019/11/08	1	29.50	0	0.00	29.50	1	111	0.89%
2019/10/29	3	29.53	3	30.62	30.70	0	99	0.00%
2019/08/19	1	29.50	0	0.00	29.75	1	76	1.30%
2019/07/24	3	33.67	3	33.10	33.10	0	103	0.00%
2019/07/12	0	0.00	1	33.05	33.10	-1	120	-0.83%
2019/07/09	1	33.25	1	33.35	33.35	0	124	0.00%
2019/05/16	0.1	32.95	0	0.00	32.85	0.1	429	0.03%
2019/05/14	0	0.00	3	31.05	32.50	-3	448	-0.67%
2019/05/02	1	38.20	0	0.00	38.10	1	476	0.21%
2019/04/22	0	0.00	1	40.85	40.85	-1	614	-0.16%
2019/04/18	2	41.65	1.4	41.38	40.70	0.6	660	0.09%
2019/04/10	0	0.00	25	42.70	42.10	-25	655	-3.81%
2019/03/25	0	40.00	0	0.00	39.50	0	630	0.00%
2019/03/22	1	41.15	3	41.00	41.60	-2	618	-0.32%
2019/03/19	17	46.75	36	46.97	46.50	-19	561	-3.39%
2019/03/18	19	45.34	0	0.00	47.50	19	544	3.49%
2019/03/15	29	48.18	13	46.27	45.15	16	508	3.15%
2019/03/14	13	43.67	6	44.18	44.10	7	424	1.65%
2019/03/12	0	0.00	1	43.05	42.90	-1	420	-0.24%
2019/02/19	0	0.00	1	42.70	43.30	-1	411	-0.24%
2019/02/15	1	45.60	1	46.10	43.60	0	411	0.00%
2019/02/14	1	44.90	1	45.70	44.95	0	402	0.00%
2019/02/13	0	0.00	32	44.68	44.20	-32	396	-8.07%
2019/02/12	27	44.31	20	43.44	43.95	7	384	1.82%
2019/01/29	0	0.00	1	41.50	41.75	-1	363	-0.28%
2019/01/24	25	43.38	0	0.00	43.70	25	351	7.12%
2019/01/22	0	0.00	0.4	42.40	42.70	-0.4	342	-0.11%
2019/01/21	0	0.00	4	44.29	43.70	-4	341	-1.17%
2019/01/18	7	44.58	3	44.50	43.70	4	336	1.19%
2019/01/16	1	43.40	1	43.80	44.10	0	303	0.00%
2019/01/15	3	46.17	2	46.23	46.15	1	280	0.36%
2019/01/14	1	41.90	2	43.25	45.00	-1	221	-0.45%
2019/01/11	2	42.58	3	42.02	41.30	-1	195	-0.51%
2019/01/10	5	41.00	3	41.77	41.20	2	173	1.15%
2019/01/09	0	0.00	1	38.70	38.80	-1	145	-0.69%
2019/01/08	0	0.00	1	34.55	35.30	-1	140	-0.71%
2018/12/22	0	0.00	1	32.30	32.35	-1	142	-0.70%
2018/11/30	0	0.00	9	34.44	34.20	-9	146	-6.13%
2018/11/29	0	0.00	6	34.07	33.85	-6	145	-4.12%
2018/11/28	0	0.00	1	33.90	34.10	-1	144	-0.69%
2018/11/27	0	0.00	4	33.96	34.10	-4	141	-2.82%
2018/11/23	0	0.00	2	35.25	36.40	-2	137	-1.46%
2018/11/19	0	0.00	5	33.75	33.90	-5	125	-4.00%
2018/11/14	0	0.00	1	30.90	31.00	-1	116	-0.86%
2018/11/12	0	0.00	5	29.94	29.50	-5	114	-4.38%
2018/11/09	0	0.00	2	29.40	29.80	-2	115	-1.73%
2018/10/29	0	0.00	5	23.30	22.80	-5	225	-2.22%
2018/10/12	1	26.00	13	25.60	26.50	-12	232	-5.16%
2018/09/12	0.2	32.00	0	0.00	31.80	0.2	265	0.08%
2018/09/10	0	0.00	12	32.35	31.90	-12	266	-4.51%
2018/09/07	10	35.45	0	0.00	34.20	10	263	3.79%
2018/08/16	1	37.80	1	38.20	37.80	0	299	0.00%
2018/08/15	0	0.00	1	38.25	38.25	-1	298	-0.33%
2018/08/14	1	39.35	1	39.15	39.15	0	295	0.00%
2018/08/13	1	40.95	16	39.64	40.30	-15	292	-5.12%
2018/08/10	13	44.33	0	0.00	43.85	13	270	4.81%
2018/08/09	3	42.95	7	43.49	45.60	-4	239	-1.67%
2018/08/08	4	42.20	0	0.00	41.60	4	202	1.98%
2018/08/07	0	0.00	1	40.40	41.25	-1	195	-0.51%
2018/08/06	5	40.00	0	0.00	40.00	5	195	2.56%
2018/07/31	2	40.00	2	39.90	39.90	0	219	0.00%
2018/07/26	0	0.00	1	39.95	39.80	-1	264	-0.38%
2018/07/17	0	0.00	1	39.45	39.50	-1	329	-0.30%
2018/07/16	1	40.60	0	0.00	40.10	1	328	0.30%
2018/07/10	0	0.00	3	38.73	38.45	-3	334	-0.90%
2018/07/09	3	38.73	0	0.00	38.50	3	338	0.89%
2018/07/04	0	37.00	0	0.00	36.85	0	361	0.00%
2018/06/27	2	36.50	0	0.00	36.40	2	358	0.56%
2018/06/25	0.1	38.00	0	0.00	37.95	0.1	355	0.02%
2018/06/19	0.6	39.00	0	0.00	39.10	0.6	357	0.16%
2018/05/28	1	38.55	2	38.70	38.60	-1	321	-0.31%
2018/05/18	12	38.16	0	0.00	38.05	12	315	3.80%
2018/05/11	1	40.10	1	38.50	38.20	0	330	0.00%
2018/05/10	2	40.05	2	39.95	39.95	0	323	0.00%
2018/05/07	15	41.38	5	42.30	40.80	10	315	3.17%
2018/05/04	5	43.20	5	43.00	43.05	0	308	0.00%
2018/05/03	2	41.40	0	0.00	41.60	2	291	0.69%
2018/04/20	10	47.54	0	0.00	47.45	10	219	4.55%
2018/04/09	0	0.00	1	49.50	49.40	-1	206	-0.48%
2018/03/30	0	0.00	10	47.38	47.40	-10	207	-4.83%
2018/03/26	0	0.00	1	46.25	47.00	-1	209	-0.48%
2018/03/22	0	0.00	1	49.30	48.55	-1	210	-0.48%
2018/03/19	0	0.00	1	50.20	49.80	-1	215	-0.46%
2018/03/16	2	50.70	0	0.00	50.50	2	215	0.93%
2018/03/15	10	50.49	0	0.00	50.60	10	216	4.62%
2018/03/08	0	0.00	1	48.20	48.85	-1	222	-0.45%
2018/02/06	0	0.00	1	53.50	51.20	-1	253	-0.39%
2018/02/05	0	0.00	2	55.80	56.30	-2	249	-0.80%
2018/01/30	0	0.00	1	58.00	57.40	-1	299	-0.33%
2018/01/29	5	57.62	14	58.96	59.00	-9	300	-3.00%
2018/01/26	2	55.60	0	0.00	56.00	2	292	0.68%
2018/01/25	2	56.70	0	0.00	56.00	2	296	0.68%
2018/01/24	1	56.10	0	0.00	56.00	1	297	0.34%
2018/01/23	0	0.00	2	56.50	56.10	-2	302	-0.66%
2018/01/22	1	57.20	0	0.00	57.10	1	311	0.32%
2018/01/19	10	57.16	0	0.00	57.20	10	326	3.06%
2018/01/17	1	56.00	0	0.00	55.80	1	346	0.29%
2018/01/16	3	56.43	0	0.00	55.70	3	354	0.85%
2018/01/12	0	0.00	5	56.38	56.30	-5	370	-1.35%
2018/01/04	5	58.44	1	58.50	58.10	4	485	0.82%
2018/01/02	0	0.00	1	53.40	53.20	-1	533	-0.19%