幸康 (3332)-華南永昌券商分點個股進出

台股 » 個股 » 幸康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸康

(3332)

可現股當沖

股價
43.30
漲跌
▲0.30
漲幅
+0.70%
成交量
4張
產業
上櫃電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸康 (3332)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	43.90	43.90	-2	18	-10.85%
2024/03/21	0	0.00	5	42.97	43.25	-5	19	-26.22%
2024/03/19	0	48.80	0	0.00	44.30	0	18	0.01%
2024/03/15	0	46.00	0	0.00	44.40	0	19	0.01%
2024/02/29	0	0.00	1	44.95	44.65	-1	24	-4.15%
2024/02/22	1	44.40	0	0.00	44.40	1	23	4.24%
2024/02/21	1	43.80	1	44.35	44.55	0	23	0.00%
2024/02/19	0	0.00	0.1	45.00	44.90	-0.1	23	-0.32%
2024/02/16	0	0.00	5.1	45.01	44.75	-5.1	21	-23.22%
2024/02/15	1	43.50	0	0.00	43.50	1	21	4.61%
2024/02/01	2	44.00	0	0.00	44.00	2	20	9.63%
2024/01/31	1.2	44.02	1	44.50	44.00	0.2	20	0.96%
2024/01/29	0	0.00	2	44.40	44.10	-2	20	-9.97%
2024/01/25	0	0.00	1	44.20	44.20	-1	19	-5.20%
2024/01/19	3.3	43.57	0	0.00	43.55	3.3	19	17.34%
2024/01/18	0.1	43.85	0	0.00	43.40	0.1	19	0.48%
2024/01/17	0	0.00	1	44.00	43.30	-1	18	-5.43%
2024/01/15	3	43.77	4	44.15	44.50	-1	18	-5.39%
2024/01/10	0	0.00	2	43.80	43.80	-2	18	-10.91%
2023/12/29	1	43.25	1	43.80	43.35	0	16	0.00%
2023/12/27	0	0.00	1	44.85	43.55	-1	15	-6.59%
2023/12/19	0.1	43.50	0	0.00	43.50	0.1	14	0.90%
2023/12/13	5	43.47	2	44.50	43.55	3	14	20.86%
2023/12/07	3	43.67	2	44.10	43.50	1	13	7.34%
2023/12/01	1	43.50	0	0.00	43.50	1	13	7.42%
2023/11/30	1	43.50	1	43.90	43.90	0	14	0.00%
2023/11/29	2	43.80	1	44.20	44.20	1	13	7.69%
2023/09/27	1	44.55	0	0.00	44.10	1	13	7.18%
2023/08/30	0	0.00	1	47.60	47.00	-1	18	-5.35%
2023/08/17	1	45.50	0	0.00	45.50	1	19	5.12%
2023/08/11	0.4	47.70	0	0.00	47.70	0.4	19	1.79%
2023/08/08	1	48.50	1	49.15	49.15	0	20	0.00%
2023/08/07	0	0.00	1	49.95	49.55	-1	19	-5.11%
2023/08/04	2	50.95	0	0.00	51.20	2	19	10.49%
2023/08/02	0	0.00	1	50.10	50.00	-1	18	-5.33%
2023/07/27	1	50.00	0	0.00	50.30	1	18	5.51%
2023/07/24	0	0.00	2	49.20	49.40	-2	18	-10.88%
2023/07/21	2	48.58	0	0.00	48.50	2	18	11.11%
2023/07/11	1	47.50	1	47.20	47.20	0	25	0.00%
2023/06/15	0	0.00	0	50.10	50.10	0	26	-0.02%
2023/06/14	0	0.00	0	50.20	50.10	0	26	-0.05%
2023/06/12	0	0.00	0	51.10	49.90	0	27	-0.04%
2023/06/08	0	50.00	0	0.00	49.40	0	29	0.09%
2023/04/12	1	47.10	1	47.10	47.00	0	43	0.00%
2023/04/11	0	0.00	1	45.50	46.50	-1	42	-2.36%
2023/04/07	1	44.60	0	0.00	44.55	1	41	2.40%
2023/03/20	1	43.00	1	43.50	43.50	0	52	0.00%
2023/03/14	2	42.43	2	42.58	42.50	0	51	0.00%
2023/03/13	2	42.58	2	42.83	42.70	0	51	0.00%
2023/02/20	0	0.00	3	47.50	47.00	-3	42	-7.12%
2023/02/14	1	44.00	1	45.30	44.80	0	39	0.00%
2023/02/13	0	0.00	1	46.30	46.10	-1	37	-2.65%
2023/02/10	3	47.00	0	0.00	45.90	3	35	8.35%
2023/02/09	0	0.00	1	43.50	44.20	-1	27	-3.58%
2023/01/17	0	0.00	0.1	40.10	40.35	-0.1	26	-0.54%
2023/01/13	0	0.00	1	39.95	40.15	-1	26	-3.79%
2023/01/10	9.1	39.96	7	39.84	39.25	2.1	28	7.66%
2022/12/13	0	0.00	5	45.13	44.30	-5	28	-17.72%
2022/12/12	6	44.75	2	43.75	45.10	4	23	16.74%
2022/11/16	1	40.90	0	0.00	40.90	1	19	5.05%
2022/11/08	1	41.65	0	0.00	41.50	1	23	4.24%
2022/11/07	4	39.90	5	41.68	41.65	-1	26	-3.72%
2022/11/04	0	0.00	1	40.60	40.30	-1	25	-3.90%
2022/11/02	0	0.00	2	40.65	40.65	-2	26	-7.60%
2022/10/19	1	40.05	1	40.65	39.55	0	28	0.00%
2022/10/03	2	40.25	0	0.00	39.50	2	50	3.92%
2022/09/28	0	0.00	1	40.00	40.25	-1	50	-1.98%
2022/09/27	1	40.15	1	40.35	41.10	0	50	0.00%
2022/09/23	2	40.70	2	41.00	41.10	0	50	0.00%
2022/08/26	0	0.00	2	41.35	41.90	-2	56	-3.53%
2022/08/18	1	41.60	0	0.00	41.20	1	56	1.76%
2022/08/17	1	41.70	0	0.00	41.60	1	57	1.74%
2022/08/05	0	0.00	1	47.60	47.85	-1	53	-1.86%
2022/08/04	1	48.40	0	0.00	47.05	1	53	1.88%
2022/08/03	1	47.90	1	47.50	47.50	0	53	0.00%
2022/08/01	3	49.50	0	0.00	49.70	3	54	5.53%
2022/07/28	1	47.10	2	47.50	47.40	-1	53	-1.86%
2022/07/21	1	50.30	1	50.00	49.75	0	52	0.00%
2022/07/18	1	52.50	0	0.00	52.50	1	43	2.29%
2022/07/11	0	0.00	2	42.73	44.80	-2	32	-6.22%
2022/07/07	1	41.30	1	41.50	41.30	0	30	0.00%
2022/07/06	1	40.70	1	41.50	40.70	0	31	0.00%
2022/06/23	2	41.50	0	0.00	41.55	2	32	6.21%
2022/06/21	1	41.70	2	41.73	41.70	-1	30	-3.30%
2022/06/20	1	40.55	0	0.00	40.55	1	30	3.23%
2022/06/16	1	42.20	1	42.70	41.50	0	31	0.00%
2022/06/14	0	0.00	0.3	40.90	41.30	-0.3	31	-1.08%
2022/06/13	1	40.15	1	40.90	40.85	0	30	0.00%
2022/06/09	0	0.00	2	42.60	41.75	-2	30	-6.51%
2022/06/08	2	41.13	2.5	41.36	41.10	-0.5	31	-1.61%
2022/05/26	0	40.60	0	0.00	40.10	0	30	0.05%
2022/05/25	0	0.00	0	40.70	40.45	0	31	-0.01%
2022/05/17	2	40.85	0	0.00	40.85	2	30	6.50%
2022/05/11	0	41.05	0	0.00	41.40	0	31	0.01%
2022/05/04	0	41.00	0	0.00	41.00	0	31	0.01%
2022/04/19	0	0.00	1	40.65	40.70	-1	30	-3.26%
2022/04/18	3	39.70	4	40.40	40.50	-1	29	-3.35%
2022/03/30	0	41.00	0	0.00	40.55	0	29	0.01%
2022/03/15	0	0.00	2	40.38	39.90	-2	31	-6.35%
2022/03/08	2	39.93	2	40.63	40.20	0	32	0.00%
2022/03/07	3	40.10	2	40.75	39.95	1	32	3.11%
2022/03/02	2	40.30	0	0.00	40.30	2	31	6.37%
2022/02/22	1	39.70	1	40.05	40.05	0	31	0.00%
2022/02/14	0.4	40.15	0	0.00	39.55	0.4	31	1.13%
2022/02/09	1	40.20	1	40.60	40.50	0	30	0.00%
2022/02/07	1	39.60	0	0.00	39.60	1	29	3.34%
2022/01/26	0.5	39.95	0	0.00	39.60	0.5	30	1.51%
2022/01/25	0	0.00	1	39.60	39.60	-1	29	-3.34%
2022/01/21	1	39.70	1	40.00	40.00	0	30	0.00%
2022/01/18	1	40.50	0	0.00	40.50	1	30	3.31%
2022/01/14	0	0.00	3	40.02	40.00	-3	29	-10.12%
2022/01/05	1	39.10	1	40.10	40.10	0	29	0.00%
2022/01/04	4	41.23	1	41.70	41.05	3	29	10.23%
2021/12/30	1	40.55	1	41.50	41.50	0	28	0.00%
2021/12/22	0	0.00	0.4	40.70	41.00	-0.4	26	-1.34%
2021/12/20	0	0.00	3	40.55	40.50	-3	25	-11.81%
2021/12/15	0	0.00	2	40.35	40.35	-2	24	-8.22%
2021/12/14	0	0.00	1	40.00	40.00	-1	24	-4.13%
2021/12/13	0	0.00	2	40.13	39.80	-2	24	-8.23%
2021/12/10	1	40.25	1	40.25	40.25	0	23	0.00%
2021/12/09	5	39.77	3	40.50	40.00	2	23	8.50%
2021/12/07	3.4	40.19	0	0.00	40.20	3.4	22	14.63%
2021/11/30	0	0.00	2	40.83	40.85	-2	21	-9.17%
2021/11/25	0	0.00	1	39.95	40.15	-1	20	-4.86%
2021/11/24	0	0.00	1	39.60	39.80	-1	20	-4.92%
2021/11/23	1	39.00	3	39.65	39.50	-2	21	-9.52%
2021/11/22	0	0.00	2	39.50	39.50	-2	20	-9.94%
2021/11/19	0	0.00	1	39.50	39.50	-1	20	-4.97%
2021/11/16	2	38.58	2	39.15	39.70	0	18	0.00%
2021/11/15	0	0.00	3	39.18	39.45	-3	17	-17.60%
2021/11/12	1	38.95	1	39.40	38.95	0	16	0.00%
2021/11/11	0	0.00	1	38.95	38.80	-1	16	-6.21%
2021/11/04	2	38.63	0	0.00	38.60	2	14	13.79%
2021/11/01	0	0.00	1	40.00	39.25	-1	13	-7.37%
2021/10/29	1	38.50	3	39.68	39.95	-2	13	-15.33%
2021/10/28	1	39.00	0	0.00	38.65	1	12	7.73%
2021/10/27	1	40.10	2	40.25	40.10	-1	12	-8.17%
2021/10/26	0	0.00	6	40.02	38.60	-6	12	-48.85%
2021/10/21	0	0.00	1	38.55	38.50	-1	11	-8.98%
2021/10/12	0	0.00	1	39.00	38.50	-1	11	-8.43%
2021/10/08	0	0.00	2	38.85	38.90	-2	11	-18.10%
2021/10/06	0	0.00	2	38.00	38.40	-2	10	-18.32%
2021/09/16	1	37.30	1	37.55	37.90	0	10	0.00%
2021/08/27	1	39.20	1	37.70	37.70	0	11	0.00%
2021/08/11	0	0.00	1	37.95	37.95	-1	11	-8.80%
2021/07/14	1	37.35	1	37.55	37.55	0	15	0.00%
2021/07/12	0	0.00	1	37.95	37.95	-1	16	-6.07%
2021/07/08	0	0.00	1	37.50	37.95	-1	17	-5.62%
2021/07/07	1	37.35	0	0.00	37.50	1	18	5.39%
2021/04/28	0	0.00	1	38.05	38.10	-1	14	-6.87%
2021/04/23	0	0.00	0.1	37.90	38.25	-0.1	14	-0.63%
2021/04/22	0	0.00	1	37.90	37.90	-1	14	-6.97%
2021/04/15	0	0.00	1	38.20	38.00	-1	13	-7.26%
2021/04/12	2	37.58	1	38.00	38.00	1	13	7.15%
2021/04/08	5	37.55	3	37.98	38.00	2	13	14.96%
2021/04/07	0	0.00	3	38.23	38.45	-3	12	-24.42%
2021/04/06	0.1	38.00	0	0.00	38.00	0.1	11	0.80%
2021/04/01	2	37.50	0	0.00	38.20	2	11	17.65%
2021/03/29	3	37.00	2	37.48	37.60	1	10	9.32%
2021/03/24	1	37.00	1	37.40	37.50	0	9	0.00%
2021/03/22	0	0.00	1	37.60	37.60	-1	9	-10.95%
2021/03/16	1	37.00	0	0.00	37.00	1	8	11.15%
2021/03/09	0	0.00	1	37.50	38.45	-1	9	-10.75%
2021/03/05	2	36.83	1	37.20	37.00	1	9	10.17%
2021/01/28	1	36.00	1	36.50	36.50	0	17	0.00%
2021/01/21	2	36.00	2	36.35	36.50	0	16	0.00%
2021/01/20	1	36.10	1	36.30	36.50	0	16	0.00%
2021/01/19	2	36.05	2	36.50	36.50	0	16	0.00%
2020/09/24	0	0.00	1	34.20	33.55	-1	16	-5.96%
2020/09/10	1	34.00	0	0.00	34.00	1	18	5.47%
2020/07/15	0	0.00	1	30.60	30.30	-1	9	-10.53%
2020/07/06	1	30.05	0	0.00	30.00	1	9	10.71%
2020/07/02	0	0.00	9	29.75	30.00	-9	9	-92.78%
2020/07/01	1	29.30	1	30.45	29.65	0	9	0.00%
2020/06/22	9	31.18	0	0.00	31.45	9	9	95.08%
2020/06/18	1	29.30	0	0.00	29.30	1	8	11.34%
2020/06/11	0	0.00	14	30.03	29.80	-14	8	-164.07%
2020/06/08	0	0.00	1	29.05	29.25	-1	7	-13.73%
2020/06/04	0	0.00	5	29.14	28.60	-5	7	-67.57%
2020/06/03	0	0.00	5	29.18	29.05	-5	7	-68.18%
2020/05/26	1	28.20	1	28.70	28.60	0	7	0.00%
2020/05/08	1	28.70	1	29.20	29.20	0	7	0.00%
2019/05/16	0	0.00	0	38.20	37.70	0	10	-0.01%
2019/03/14	1	38.75	1	38.95	38.70	0	10	0.00%
2018/07/23	0	0.00	1	44.70	45.00	-1	7	-13.72%
2018/07/20	1	45.00	0	0.00	45.25	1	7	13.69%
2018/07/19	0	0.00	1	45.85	45.85	-1	7	-13.82%
2018/07/16	1	45.25	0	0.00	45.25	1	6	14.38%