漢科 (3402)-華南永昌券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	105.50	105.50	-5	2,092	-0.24%
2024/05/06	12	107.79	0	0.00	104.00	12	2,119	0.57%
2024/05/03	8.4	112.50	8	107.50	107.50	0.4	2,155	0.02%
2024/05/02	0	0.00	1.1	109.00	111.00	-1.1	2,127	-0.05%
2024/04/30	0	0.00	5.1	109.50	109.00	-5.1	2,109	-0.24%
2024/04/29	5	107.00	13	109.00	107.00	-8	2,092	-0.38%
2024/04/26	14	106.25	0	0.00	104.00	14	2,064	0.68%
2024/04/25	0.1	107.00	6	106.00	105.00	-5.9	2,038	-0.29%
2024/04/24	4.2	105.77	2	108.00	109.00	2.2	2,022	0.11%
2024/04/23	6	99.10	0	0.00	99.20	6	1,980	0.30%
2024/04/22	6.2	101.74	2	103.50	98.80	4.2	1,966	0.21%
2024/04/19	15	107.10	14	107.18	106.50	1	1,937	0.05%
2024/04/18	1.1	117.07	2	118.00	115.00	-0.9	1,873	-0.05%
2024/04/17	10.1	121.63	7	121.21	121.00	3.1	1,820	0.17%
2024/04/16	14.1	116.81	21	117.64	115.00	-6.9	1,703	-0.41%
2024/04/15	71.1	117.39	59.1	119.26	121.50	12	1,617	0.74%
2024/04/12	41.2	112.47	43	111.66	116.50	-1.8	1,407	-0.13%
2024/04/11	13	103.38	16	99.91	106.00	-3	1,297	-0.23%
2024/04/10	0	0.00	2	99.50	96.70	-2	1,244	-0.16%
2024/04/09	0	0.00	2.2	97.68	96.60	-2.2	1,300	-0.17%
2024/04/08	2	96.80	0	0.00	97.70	2	1,355	0.15%
2024/04/03	0	0.00	5	96.04	97.50	-5	1,391	-0.36%
2024/04/02	11.2	97.48	22	96.21	97.30	-10.8	1,373	-0.79%
2024/04/01	0	91.50	2	93.95	93.70	-2	1,332	-0.15%
2024/03/29	1	89.40	1	89.40	91.00	0	1,322	0.00%
2024/03/28	0	0.00	3	89.90	90.10	-3	1,322	-0.23%
2024/03/27	0	91.90	0	0.00	90.30	0	1,321	0.00%
2024/03/26	2	91.15	2	91.15	90.80	0	1,319	0.00%
2024/03/25	0	93.00	0	92.60	92.30	0	1,315	0.00%
2024/03/22	10	92.62	1	92.00	92.10	9	1,320	0.68%
2024/03/21	4	91.60	0	0.00	92.00	4	1,322	0.30%
2024/03/20	4	92.33	0	0.00	91.70	4	1,324	0.30%
2024/03/18	0	0.00	4	91.35	91.40	-4	1,330	-0.30%
2024/03/15	0	0.00	1	88.30	88.60	-1	1,340	-0.07%
2024/03/14	10	89.01	3	89.20	87.60	7	1,339	0.52%
2024/03/13	2	91.00	2.1	91.87	91.30	-0.1	1,334	-0.01%
2024/03/11	1	93.20	13	94.08	93.00	-12	1,340	-0.90%
2024/03/08	11	93.44	4	92.83	91.90	7	1,364	0.51%
2024/03/07	17	98.57	8.2	98.62	98.80	8.8	1,332	0.66%
2024/03/06	1	95.80	0	0.00	96.90	1	1,312	0.08%
2024/03/05	0	0.00	2	94.80	95.50	-2	1,354	-0.15%
2024/03/04	2	96.00	0	0.00	95.30	2	1,357	0.15%
2024/02/29	0	0.00	3	94.03	94.60	-3	1,366	-0.22%
2024/02/27	0	98.00	2	93.30	93.00	-2	1,380	-0.14%
2024/02/26	4	96.32	4.7	95.91	95.00	-0.7	1,426	-0.05%
2024/02/23	60.3	101.86	64	99.31	97.50	-3.8	1,476	-0.25%
2024/02/22	26	98.72	30	98.86	99.20	-4	1,385	-0.29%
2024/02/19	5.2	88.53	40	87.78	87.70	-34.8	1,393	-2.50%
2024/02/16	2	89.20	13	91.22	92.00	-11	1,375	-0.80%
2024/02/15	3	83.00	5	86.76	86.60	-2	1,358	-0.15%
2024/02/05	0	0.00	8	80.13	81.00	-8	1,384	-0.58%
2024/02/02	1	78.00	1	78.50	78.40	0	1,372	0.00%
2024/02/01	6	78.62	2	78.50	78.00	4	1,363	0.29%
2024/01/31	13	80.21	2	78.90	79.10	11	1,351	0.81%
2024/01/30	4	77.53	0	0.00	77.40	4	1,310	0.31%
2024/01/29	24	77.71	6	76.73	77.60	18	1,301	1.38%
2024/01/26	6.5	79.08	22	78.85	79.20	-15.5	1,263	-1.23%
2024/01/25	0	0.00	5	75.68	75.20	-5	1,196	-0.42%
2024/01/24	12	72.88	0	0.00	73.40	12	1,182	1.01%
2024/01/22	0	0.00	0	72.00	72.30	0	1,170	0.00%
2024/01/19	3	71.50	6	71.00	71.20	-3	1,166	-0.26%
2024/01/12	2	72.20	0	0.00	71.90	2	1,131	0.18%
2024/01/11	0	0.00	0	73.00	73.20	0	1,125	0.00%
2024/01/10	10	74.18	2	72.75	72.00	8	1,107	0.72%
2024/01/09	1	72.20	2	73.00	73.00	-1	1,089	-0.09%
2024/01/08	0	0.00	0.1	72.30	71.90	-0.1	1,077	-0.01%
2024/01/05	1	72.50	0	0.00	73.10	1	1,067	0.09%
2024/01/04	17	73.75	15	74.93	73.80	2	1,049	0.19%
2024/01/03	33	75.40	20	75.99	75.90	13	1,020	1.27%
2024/01/02	5.1	74.08	3	76.27	76.80	2.1	946	0.22%
2023/12/29	2	71.35	2	70.55	69.90	0	879	0.00%
2023/12/28	0	0.00	0	67.70	68.50	0	832	0.00%
2023/12/21	0	0.00	0	67.50	67.50	0	814	0.00%
2023/12/19	0	0.00	0.5	68.00	67.90	-0.5	806	-0.06%
2023/12/18	0	0.00	2	70.20	70.20	-2	796	-0.25%
2023/12/14	0.1	71.90	0	0.00	70.30	0.1	783	0.02%
2023/12/12	0	0.00	2	70.30	70.20	-2	754	-0.27%
2023/12/11	3	69.90	0	69.30	69.60	3	732	0.41%
2023/12/07	2	68.80	1	70.10	68.00	1	708	0.14%
2023/12/06	1	68.80	0	0.00	68.10	1	689	0.15%
2023/12/01	1	70.60	2	70.50	69.90	-1	632	-0.16%
2023/11/30	11	72.35	10	72.55	71.50	1	619	0.16%
2023/11/29	0	0.00	1	66.90	67.90	-1	571	-0.17%
2023/11/27	0	0.00	1	65.60	65.80	-1	530	-0.19%
2023/11/24	3	66.30	4	65.70	66.00	-1	510	-0.20%
2023/11/22	88	65.06	24	65.10	65.10	64	400	15.99%
2023/11/20	0	0.00	1	60.20	60.00	-1	318	-0.31%
2023/11/17	54.5	58.75	23	59.42	59.00	31.5	301	10.46%
2023/11/16	26	58.62	0	0.00	59.60	26	277	9.37%
2023/11/15	5	55.44	5	56.70	56.60	0	220	0.00%
2023/11/14	5	55.30	5	55.04	55.20	0	202	0.00%
2023/11/13	21	55.35	18	55.47	55.60	3	179	1.67%
2023/11/10	0	0.00	0	50.60	50.70	0	122	0.00%
2023/11/09	1	49.90	0	0.00	49.85	1	116	0.86%
2023/11/02	0	0.00	10	49.50	49.50	-10	118	-8.47%
2023/10/25	0	0.00	2	49.05	49.20	-2	147	-1.35%
2023/10/23	0	0.00	0.3	48.80	48.40	-0.3	151	-0.19%
2023/10/20	0	0.00	2	48.25	48.45	-2	155	-1.29%
2023/10/19	1	48.80	0.1	48.90	48.85	0.9	160	0.55%
2023/10/04	1	48.50	0	0.00	48.55	1	222	0.45%
2023/09/22	1	49.20	0	0.00	48.65	1	272	0.37%
2023/09/12	1	49.50	0	0.00	49.50	1	276	0.36%
2023/09/07	0	50.65	0	0.00	50.30	0	276	0.00%
2023/09/04	0	0.00	3	49.97	50.70	-3	277	-1.08%
2023/09/01	0	0.00	2	49.05	49.00	-2	271	-0.74%
2023/08/30	4	48.78	0	0.00	48.70	4	275	1.45%
2023/08/29	1	48.25	0	0.00	48.50	1	276	0.36%
2023/08/17	0	0.00	2	49.55	49.55	-2	279	-0.72%
2023/08/16	0	0.00	1	48.90	48.80	-1	277	-0.36%
2023/08/15	0	0.00	2	48.20	48.35	-2	277	-0.72%
2023/08/14	4	47.68	0	0.00	47.80	4	278	1.44%
2023/08/11	3	48.07	0	0.00	47.95	3	276	1.09%
2023/08/04	0	0.00	2	49.00	49.90	-2	283	-0.70%
2023/08/02	1	46.60	1	46.20	46.10	0	264	0.00%
2023/07/31	1	47.50	0	0.00	47.10	1	263	0.38%
2023/07/26	1	47.30	0	0.00	47.20	1	261	0.38%
2023/07/25	2	45.93	0	0.00	46.30	2	259	0.77%
2023/07/21	2	45.83	0	0.00	45.95	2	255	0.78%
2023/07/17	2	48.10	0	0.00	48.05	2	256	0.78%
2023/07/13	0	0.00	1	48.45	48.25	-1	258	-0.39%
2023/07/11	1	52.10	0	0.00	52.20	1	251	0.40%
2023/07/10	1	52.10	0	0.00	51.90	1	247	0.40%
2023/07/06	1	53.00	1	53.20	53.20	0	258	0.00%
2023/06/21	1	51.40	1	51.60	51.60	0	295	0.00%
2023/06/16	0	0.00	7	51.76	51.70	-7	325	-2.15%
2023/06/14	1	52.40	0	0.00	52.10	1	376	0.27%
2023/05/31	0	0.00	0	51.40	51.30	0	390	0.00%
2023/05/29	0	0.00	2	51.30	51.50	-2	394	-0.51%
2023/05/22	2	50.30	0	0.00	50.30	2	414	0.48%
2023/05/03	0	0.00	0	52.00	52.10	0	394	0.00%
2023/05/02	0	0.00	0	52.29	52.10	0	395	0.00%
2023/04/28	0	0.00	5	52.10	52.20	-5	395	-1.27%
2023/04/26	1	50.80	1	51.80	51.80	0	393	0.00%
2023/04/25	0	0.00	3	52.10	51.90	-3	390	-0.77%
2023/04/21	3	52.60	0	0.00	51.70	3	384	0.78%
2023/04/20	0	0.00	0	54.00	53.40	0	377	0.00%
2023/04/19	0	53.90	0	0.00	53.70	0	370	0.00%
2023/04/18	0	53.80	0	0.00	53.80	0	366	0.00%
2023/04/17	0	53.20	0	0.00	53.70	0	360	0.00%
2023/04/14	0	0.00	3	53.00	52.70	-3	352	-0.85%
2023/04/13	0	52.80	0	0.00	52.40	0	349	0.00%
2023/04/12	0	0.00	22	52.05	52.90	-22	346	-6.36%
2023/04/11	0	52.20	0	0.00	52.10	0	340	0.00%
2023/04/10	0	53.00	0	0.00	53.60	0	329	0.00%
2023/04/06	0	53.40	0	0.00	53.10	0	318	0.00%
2023/03/31	0	0.00	3	52.70	52.70	-3	306	-0.98%
2023/03/30	0	51.65	0	0.00	51.30	0	289	0.00%
2023/03/27	2	50.75	2	51.10	50.90	0	272	0.00%
2023/03/24	4	51.18	0	0.00	50.90	4	265	1.51%
2023/03/23	0	0.00	3	51.70	52.20	-3	251	-1.19%
2023/03/22	5	50.90	1	50.80	50.70	4	234	1.70%
2023/03/21	0	0.00	1	51.00	50.50	-1	233	-0.43%
2023/03/20	1	50.70	2.3	50.95	50.70	-1.3	225	-0.58%
2023/03/17	1	50.10	1	50.00	49.55	0	211	0.00%
2023/03/14	0	0.00	2	46.75	47.20	-2	195	-1.02%
2023/03/08	0	47.90	0	0.00	48.00	0	206	0.00%
2023/03/07	0	0.00	9	47.93	48.00	-9	206	-4.35%
2023/03/03	2	47.70	0	0.00	47.60	2	207	0.96%
2023/03/02	0	47.40	0	0.00	47.35	0	210	0.00%
2023/03/01	0	0.00	4	47.53	47.55	-4	219	-1.82%
2023/02/22	0	47.50	0	0.00	46.90	0	244	0.00%
2023/02/21	0	47.60	2	47.60	47.40	-2	249	-0.80%
2023/02/20	25	47.30	0	47.25	47.30	25	252	9.89%
2023/02/16	0	47.70	0	0.00	45.95	0	262	0.00%
2023/02/15	0	47.00	0	0.00	45.80	0	266	0.00%
2023/02/14	0	47.60	0	0.00	45.90	0	267	0.00%
2023/02/13	0	45.82	0	0.00	45.70	0	278	0.00%
2023/02/09	0	0.00	1	46.25	46.05	-1	277	-0.36%
2023/02/08	1	45.90	0	0.00	45.75	1	278	0.36%
2023/02/03	0	45.75	0	0.00	45.95	0	278	0.00%
2023/02/02	0	46.15	0	0.00	46.15	0	279	0.00%
2023/02/01	0	45.85	0	46.00	45.95	0	278	0.00%
2023/01/11	1	45.05	0	0.00	45.05	1	288	0.35%
2022/12/19	0	0.00	5	44.85	45.05	-5	308	-1.62%
2022/12/13	1	45.35	0	0.00	45.35	1	310	0.32%
2022/12/08	5	45.98	5	46.65	46.65	0	309	0.00%
2022/12/07	0	0.00	1	45.85	45.10	-1	301	-0.33%
2022/11/25	1	46.30	0	0.00	46.20	1	293	0.34%
2022/11/15	0	0.00	3	44.88	44.90	-3	264	-1.13%
2022/10/21	1	39.50	1	38.85	38.85	0	293	0.00%
2022/10/18	1	40.05	0	0.00	39.95	1	317	0.32%
2022/10/07	0	0.00	4	43.80	43.70	-4	344	-1.16%
2022/10/05	1	43.90	0	0.00	43.55	1	349	0.29%
2022/09/29	0	0.00	1	42.80	42.70	-1	358	-0.28%
2022/09/28	1	42.45	0	0.00	42.40	1	361	0.28%
2022/09/22	0	46.60	0	0.00	46.00	0	367	0.00%
2022/09/21	1	46.50	0	0.00	46.25	1	368	0.27%
2022/09/16	0	0.00	5	47.00	47.15	-5	375	-1.33%
2022/09/14	2	46.78	0	0.00	47.35	2	385	0.52%
2022/09/13	0	0.00	4	46.40	47.30	-4	385	-1.04%
2022/09/12	2	45.80	0	0.00	45.40	2	379	0.53%
2022/09/08	0	0.00	1	44.15	44.65	-1	376	-0.27%
2022/09/07	1	43.40	0	0.00	43.50	1	379	0.26%
2022/09/05	1	45.40	0	0.00	45.15	1	388	0.26%
2022/09/01	2	46.98	0	0.00	46.80	2	388	0.51%
2022/08/31	1	47.50	0	0.00	47.55	1	399	0.25%
2022/08/30	0	0.00	6	47.03	47.45	-6	399	-1.50%
2022/08/22	1	48.80	5	48.65	48.30	-4	386	-1.03%
2022/08/19	2	47.68	0	0.00	47.65	2	367	0.54%
2022/08/16	0	0.00	1	46.50	47.05	-1	354	-0.28%
2022/08/12	0	0.00	2	48.10	47.80	-2	341	-0.59%
2022/08/08	2	46.90	0	0.00	46.95	2	332	0.60%
2022/08/04	0	45.30	1	45.50	45.60	-1	327	-0.31%
2022/08/02	0	47.40	2	47.25	47.40	-2	321	-0.62%
2022/07/29	1	47.50	0	0.00	47.50	1	317	0.31%
2022/07/27	1	47.80	0	0.00	47.80	1	310	0.32%
2022/07/25	2	46.90	0	0.00	46.80	2	296	0.68%
2022/07/19	0	0.00	2	44.35	44.50	-2	273	-0.73%
2022/07/18	0	0.00	4	43.33	43.75	-4	270	-1.48%
2022/07/12	2	40.45	0	0.00	40.70	2	266	0.75%
2022/07/11	1	41.40	1	42.40	41.15	0	266	0.00%
2022/07/08	0	0.00	2	39.38	39.60	-2	263	-0.76%
2022/07/07	1	38.10	3	38.87	38.65	-2	266	-0.75%
2022/07/06	2	37.95	3	38.35	37.95	-1	267	-0.37%
2022/07/04	2	39.18	0	0.00	38.75	2	269	0.74%
2022/07/01	2	39.73	2	40.37	40.20	0	271	0.00%
2022/06/30	2	40.38	0	0.00	40.00	2	272	0.73%
2022/06/27	0	0.00	1	41.40	41.45	-1	281	-0.36%
2022/06/24	1	40.95	0	0.00	40.95	1	282	0.35%
2022/06/23	1	40.95	3	41.38	41.25	-2	284	-0.70%
2022/06/22	2	44.83	0	0.00	44.00	2	291	0.69%
2022/06/21	0	0.00	1	46.00	45.95	-1	300	-0.33%
2022/06/20	5	46.26	0	0.00	45.55	5	318	1.57%
2022/06/14	0	49.40	0	0.00	49.60	0	336	0.00%
2022/06/13	0	49.65	0	0.00	49.80	0	346	0.00%
2022/06/10	1	49.20	1	49.60	49.70	0	348	0.00%
2022/06/09	2	49.88	2	49.60	49.55	0	348	0.00%
2022/06/02	0	0.00	1	48.80	48.85	-1	360	-0.28%
2022/06/01	1	48.35	0	0.00	48.65	1	369	0.27%
2022/05/31	0	0.00	1	48.40	47.90	-1	379	-0.26%
2022/05/30	3	47.70	1	48.00	48.00	2	382	0.52%
2022/05/18	1	47.35	0.6	48.00	47.30	0.4	474	0.07%
2022/05/16	0	46.10	0	0.00	46.10	0	497	0.00%
2022/05/11	1	46.85	0	0.00	46.40	1	592	0.17%
2022/05/09	0.1	46.40	0	0.00	46.50	0.1	632	0.02%
2022/05/06	0.1	46.85	0	0.00	47.25	0.1	653	0.01%
2022/05/05	1	47.60	0	0.00	47.60	1	654	0.15%
2022/04/29	0.1	46.35	0	0.00	46.65	0.1	661	0.01%
2022/04/28	2	45.79	1	46.30	46.40	1	662	0.16%
2022/04/27	2	45.33	1.6	45.93	46.15	0.4	662	0.06%
2022/04/21	0.2	49.10	0	0.00	49.40	0.2	663	0.03%
2022/04/19	1	48.60	0	0.00	48.80	1	666	0.15%
2022/04/18	0	49.00	0	0.00	48.15	0	674	0.00%
2022/04/14	0	0.00	0	49.63	49.20	0	687	0.00%
2022/04/13	1	49.30	0	0.00	49.70	1	687	0.15%
2022/04/12	0	49.67	0	0.00	49.10	0	690	0.00%
2022/04/11	0	50.50	0	0.00	49.65	0	699	0.00%
2022/04/08	2	49.43	0	54.20	50.40	2	717	0.28%
2022/04/07	3	50.42	0	0.00	49.30	3	828	0.36%
2022/04/06	1	51.00	0	0.00	51.00	1	842	0.12%
2022/03/29	0	52.80	0	0.00	53.00	0	848	0.00%
2022/03/28	0	52.10	0	0.00	52.90	0	855	0.00%
2022/03/25	0	0.00	1	53.50	52.90	-1	861	-0.12%
2022/03/23	0	0.00	2	52.90	52.40	-2	837	-0.24%
2022/03/18	1.1	50.55	0	0.00	50.90	1.1	826	0.13%
2022/03/16	1	51.10	2	51.50	51.80	-1	843	-0.12%
2022/03/14	0	50.80	1	50.00	50.80	-1	837	-0.12%
2022/03/11	1	50.30	1	50.30	50.30	0	842	0.00%
2022/03/10	0.1	49.48	1	49.90	49.40	-0.9	845	-0.11%
2022/03/09	2	48.73	0	0.00	48.70	2	849	0.24%
2022/03/08	0.1	47.87	0	47.48	47.20	0.1	875	0.01%
2022/03/07	1	47.75	1.6	48.84	47.80	-0.6	875	-0.07%
2022/03/04	3	50.53	0.8	50.46	49.60	2.2	895	0.25%
2022/03/03	1	51.70	0	0.00	51.40	1	897	0.11%
2022/03/01	0	0.00	2	52.40	51.80	-2	926	-0.22%
2022/02/25	1	52.00	1	52.40	52.10	0	945	0.00%
2022/02/24	0	0.00	3	52.00	51.80	-3	963	-0.31%
2022/02/23	0.1	52.80	0	0.00	53.20	0.1	961	0.01%
2022/02/22	4	51.35	6	51.40	50.90	-2	949	-0.21%
2022/02/21	4	51.60	2	51.90	52.60	2	952	0.21%
2022/02/18	0.1	51.70	0	0.00	51.70	0.1	969	0.01%
2022/02/17	1	52.00	1	52.30	51.70	0	976	0.00%
2022/02/16	1	52.90	10	52.05	52.00	-9	983	-0.91%
2022/02/15	1	53.09	1	52.50	51.40	0	982	0.00%
2022/02/14	15	52.25	1	53.30	53.00	14	972	1.44%
2022/02/11	1	51.70	0	0.00	51.80	1	936	0.11%
2022/02/10	0.6	50.56	1	51.00	50.90	-0.4	946	-0.05%
2022/02/07	0	47.15	0	0.00	47.45	0	910	0.00%
2022/01/25	0.1	47.00	0	0.00	46.35	0.1	921	0.01%
2022/01/24	0	46.80	0	0.00	46.65	0	922	0.00%
2022/01/19	0.1	49.00	0	0.00	48.95	0.1	922	0.01%
2022/01/18	0	49.00	0	0.00	48.70	0	924	0.00%
2022/01/17	0	0.00	0	47.80	48.90	0	919	0.00%
2022/01/11	3	48.45	0	0.00	48.25	3	905	0.33%
2022/01/05	0	0.00	3	47.53	47.45	-3	875	-0.34%
2022/01/04	0	0.00	0	47.55	47.60	0	867	0.00%
2022/01/03	1	47.70	1	48.15	48.00	0	856	0.00%
2021/12/30	4	52.80	9	51.96	49.05	-5	833	-0.60%
2021/12/28	0	0.00	2	50.00	49.45	-2	699	-0.29%
2021/12/23	0	0.00	27	48.78	48.70	-27	677	-3.99%
2021/12/22	9	49.30	4	49.24	49.00	5	674	0.74%
2021/12/21	0	0.00	55	48.86	48.55	-55	669	-8.22%
2021/12/20	0	0.00	14	48.04	48.00	-14	663	-2.11%
2021/12/16	0	0.00	158	48.72	49.00	-158	656	-24.06%	大賣/鉅額交易
2021/12/15	0	0.00	81	48.10	48.30	-81	647	-12.52%
2021/12/14	2	47.80	7	48.11	48.30	-5	643	-0.78%
2021/12/13	0	0.00	4	49.90	49.20	-4	630	-0.63%
2021/12/10	3	48.83	27	48.71	49.75	-24	616	-3.90%
2021/12/08	19	48.16	1	47.70	48.00	18	583	3.08%
2021/12/07	2	47.85	0	0.00	47.70	2	582	0.34%
2021/12/06	3	48.23	3	48.30	47.80	0	573	0.00%
2021/12/03	2	47.53	0	0.00	47.20	2	565	0.35%
2021/12/02	18	47.52	1	47.20	46.95	17	558	3.05%
2021/12/01	1	50.80	0	0.00	50.70	1	525	0.19%
2021/11/30	2	49.85	1	51.40	51.40	1	513	0.19%
2021/11/29	42	48.50	6	48.76	48.80	36	483	7.45%
2021/11/26	2	48.50	6	48.80	48.55	-4	468	-0.85%
2021/11/25	12	50.40	0	0.00	49.70	12	452	2.65%
2021/11/24	0	0.00	28	48.11	50.00	-28	430	-6.50%
2021/11/23	275	49.23	9	49.39	47.85	266	406	65.50%	大買/鉅額交易
2021/11/22	1	48.05	1	47.40	48.20	0	375	0.00%
2021/11/19	1	46.50	9	46.84	46.50	-8	356	-2.24%
2021/11/18	4	46.24	2	46.93	47.00	2	346	0.58%
2021/11/17	0	45.40	16	45.99	47.00	-16	331	-4.82%
2021/11/16	6	44.51	0	0.00	44.50	6	303	1.98%
2021/11/12	3	44.13	3	43.25	43.35	0	276	0.00%
2021/11/11	3	44.15	5	44.70	44.20	-2	266	-0.75%
2021/11/10	5	44.73	0	0.00	44.30	5	251	1.98%
2021/11/09	0	0.00	5	43.90	43.80	-5	240	-2.08%
2021/11/05	0	0.00	26	42.21	42.60	-26	212	-12.23%
2021/11/04	13	43.15	5	43.00	43.15	8	200	3.98%
2021/11/03	3	42.35	0	0.00	42.50	3	192	1.56%
2021/11/01	10	42.00	0	41.90	42.05	10	187	5.34%
2021/10/29	7	41.94	3	41.92	41.80	4	185	2.16%
2021/10/28	0	0.00	1	41.75	41.85	-1	180	-0.55%
2021/10/26	0	0.00	5	41.31	41.60	-5	178	-2.80%
2021/10/25	3	40.70	0	0.00	40.75	3	173	1.73%
2021/10/21	0	0.00	1	40.60	40.60	-1	181	-0.55%
2021/10/20	1	40.60	2	40.68	40.70	-1	183	-0.55%
2021/10/15	1	40.25	0	0.00	40.30	1	195	0.51%
2021/10/12	1	40.30	0	0.00	40.30	1	209	0.48%
2021/10/08	0	0.00	1	40.60	40.35	-1	216	-0.46%
2021/10/07	1	40.00	1	40.15	40.20	0	232	0.00%
2021/10/05	2	38.75	2	39.38	39.70	0	335	0.00%
2021/10/04	1	39.70	0	0.00	39.55	1	337	0.30%
2021/10/01	2	40.55	0	0.00	40.40	2	337	0.59%
2021/09/30	0	0.00	0	41.30	41.35	0	340	0.00%
2021/09/29	1	41.25	1	41.50	41.30	0	352	0.00%
2021/09/28	1	41.70	8	41.79	41.80	-7	363	-1.92%
2021/09/27	0	0.00	5	41.13	41.60	-5	360	-1.39%
2021/09/24	1	40.40	0	0.00	40.70	1	359	0.28%
2021/09/22	0	0.00	1	39.80	39.80	-1	367	-0.27%
2021/09/15	3	40.18	0	0.00	39.90	3	393	0.76%
2021/09/14	3	40.62	0	0.00	40.60	3	407	0.74%
2021/09/13	2	41.50	8	41.01	40.85	-6	414	-1.45%
2021/09/10	0	0.00	8	40.20	40.30	-8	417	-1.92%
2021/09/08	3	39.02	0	0.00	38.95	3	421	0.71%
2021/09/07	1	39.25	0	0.00	39.30	1	423	0.24%
2021/09/06	2	39.95	0	0.00	39.50	2	426	0.47%
2021/09/03	3	40.48	0	0.00	40.50	3	429	0.70%
2021/09/02	2	40.73	1	41.40	40.70	1	434	0.23%
2021/09/01	1	40.55	1	40.90	40.90	0	441	0.00%
2021/08/31	0	0.00	1	40.95	41.00	-1	444	-0.22%
2021/08/30	0	0.00	7	40.84	40.90	-7	447	-1.56%
2021/08/27	1	40.40	0	0.00	40.50	1	451	0.22%
2021/08/26	1	40.20	1	40.30	40.35	0	455	0.00%
2021/08/25	0	0.00	1	39.80	40.10	-1	461	-0.22%
2021/08/24	0	0.00	3	39.68	39.60	-3	465	-0.64%
2021/08/23	0	0.00	6	39.58	39.65	-6	475	-1.26%
2021/08/20	2.2	39.09	2	39.70	39.00	0.2	479	0.04%
2021/08/19	2	39.13	0	0.00	39.15	2	481	0.42%
2021/08/18	3	38.77	4	39.74	39.90	-1	486	-0.21%
2021/08/17	1	39.25	0	0.00	39.20	1	489	0.20%
2021/08/16	3	39.92	0	0.00	39.90	3	489	0.61%
2021/08/13	9	40.70	1	41.55	40.30	8	491	1.63%
2021/08/11	6	41.33	3	41.72	41.30	3	496	0.60%
2021/08/10	1	41.80	1	41.55	41.30	0	504	0.00%
2021/08/06	0	0.00	1	41.80	41.80	-1	526	-0.19%
2021/07/27	2	41.58	0	0.00	41.45	2	649	0.31%
2021/07/23	1	42.70	1	42.35	42.20	0	712	0.00%
2021/07/22	1	41.65	0	0.00	41.65	1	731	0.14%
2021/07/15	0	0.00	3	43.58	43.60	-3	958	-0.31%
2021/07/14	0	0.00	1	43.70	43.85	-1	961	-0.10%
2021/07/13	29	45.28	0	0.00	44.60	29	958	3.03%
2021/07/12	9	43.16	7	43.47	43.90	2	912	0.22%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/06	0	0.00	1	42.05	42.05	-1	1,006	-0.10%
2021/07/05	1	41.50	0	0.00	41.30	1	1,025	0.10%
2021/07/02	1	39.40	0	0.00	39.30	1	1,033	0.10%
2021/06/29	6	39.13	0	39.50	39.00	6	1,095	0.55%
2021/06/28	4	39.71	0	0.00	39.50	4	1,123	0.36%
2021/06/25	8	40.58	0	0.00	40.25	8	1,149	0.70%
2021/06/24	6	40.60	0	0.00	40.60	6	1,169	0.51%
2021/06/23	0	0.00	2	43.15	43.20	-2	1,183	-0.17%
2021/06/22	1	43.65	0	0.00	43.30	1	1,178	0.08%
2021/06/21	0	0.00	1	43.20	43.20	-1	1,186	-0.08%
2021/06/18	3	43.50	0	0.00	43.60	3	1,233	0.24%
2021/06/16	2	43.60	0	0.00	43.40	2	1,249	0.16%
2021/06/15	0	0.00	0	43.60	43.70	0	1,248	0.00%
2021/06/11	9	43.32	0	0.00	43.20	9	1,247	0.72%
2021/06/10	0	0.00	1	43.40	43.70	-1	1,246	-0.08%
2021/06/08	0	0.00	1	43.35	43.25	-1	1,243	-0.08%
2021/06/03	0	0.00	11	43.06	43.20	-11	1,251	-0.88%
2021/06/02	0	0.00	2	43.35	42.90	-2	1,248	-0.16%
2021/05/31	5	42.88	0	42.30	43.05	5	1,238	0.40%
2021/05/28	0	0.00	1	41.85	42.20	-1	1,228	-0.08%
2021/05/26	1	41.10	0	0.00	41.45	1	1,224	0.08%
2021/05/24	0	0.00	0	44.00	40.65	0	1,217	0.00%
2021/05/14	2	39.80	0	0.00	39.80	2	1,177	0.17%
2021/05/12	5	38.50	0	0.00	39.25	5	1,155	0.43%
2021/05/11	0	0.00	1	42.15	41.90	-1	1,133	-0.09%
2021/05/05	1	42.00	0	0.00	41.40	1	1,085	0.09%
2021/05/04	1	40.80	0.5	41.27	41.30	0.5	1,069	0.05%
2021/05/03	1.5	43.93	8	43.90	43.40	-6.5	1,031	-0.63%
2021/04/29	0	0.00	2	46.25	45.90	-2	997	-0.20%
2021/04/28	0	0.00	1	47.60	47.45	-1	966	-0.10%
2021/04/27	2	48.38	2	48.32	48.30	0	947	0.00%
2021/04/26	6	48.08	3	47.78	48.75	3	867	0.35%
2021/04/23	0	0.00	1.8	44.42	44.35	-1.8	773	-0.23%
2021/04/22	1	44.15	1	44.25	43.05	0	747	0.00%
2021/04/21	0	43.95	0	0.00	43.90	0	719	0.00%
2021/04/20	0	43.43	1	42.90	43.30	-1	707	-0.14%
2021/04/19	1	42.50	1	42.60	42.70	0	700	0.00%
2021/04/16	0	43.00	2	43.05	43.00	-2	693	-0.29%
2021/04/15	0	43.00	0.2	46.00	43.05	-0.2	686	-0.03%
2021/04/14	3	42.97	10	42.30	42.60	-7	672	-1.04%
2021/04/13	3	43.90	5	43.55	43.80	-2	634	-0.32%
2021/04/12	9	43.24	6	43.67	43.95	3	592	0.51%
2021/04/09	0	0.00	14	40.52	40.70	-14	542	-2.58%
2021/04/07	1	42.00	2	41.63	42.45	-1	489	-0.20%
2021/04/06	0	0.00	1	40.55	40.75	-1	462	-0.22%
2021/03/31	6	38.82	1	38.35	38.85	5	426	1.17%
2021/03/30	10	37.01	1	36.25	38.00	9	392	2.30%
2021/03/29	0	0.00	1	35.90	35.90	-1	354	-0.28%
2021/03/26	3	34.80	4	34.94	34.90	-1	331	-0.30%
2021/03/25	3	34.03	2	34.20	34.20	1	313	0.32%
2021/03/24	9	34.12	1	34.00	34.20	8	306	2.61%
2021/03/23	6	34.39	17	34.34	34.05	-11	291	-3.77%
2021/03/19	0	31.00	15	30.80	30.85	-15	224	-6.69%
2021/03/18	0	31.00	0	0.00	30.85	0	223	0.00%
2021/03/16	2	30.85	0	0.00	30.90	2	227	0.88%
2021/03/15	0	30.78	2	30.73	30.90	-2	231	-0.86%
2021/03/12	0	30.38	0	0.00	30.40	0	228	0.00%
2021/03/11	0	31.20	10	30.25	30.25	-10	235	-4.24%
2021/03/10	0	31.95	0	0.00	29.90	0	226	0.00%
2021/03/09	0	32.05	0	0.00	30.00	0	233	0.00%
2021/03/08	0	31.70	0	0.00	30.05	0	235	0.00%
2021/02/24	10	30.00	1	29.95	29.85	9	253	3.55%
2021/02/22	1	29.75	0	0.00	30.00	1	259	0.39%
2021/02/18	1	29.45	10	29.45	29.70	-9	287	-3.13%
2021/02/02	0	31.00	2	29.00	28.90	-2	317	-0.63%
2021/01/21	0	0.00	1	29.05	29.25	-1	362	-0.28%
2021/01/08	0	0.00	5	30.00	29.90	-5	362	-1.38%
2021/01/05	0	0.00	5	30.00	30.00	-5	353	-1.41%
2021/01/04	0	0.00	0	30.15	30.10	0	350	0.00%
2020/12/31	0	0.00	0	30.10	30.15	0	347	0.00%
2020/12/29	0	0.00	2	30.15	30.25	-2	346	-0.58%
2020/12/28	2	30.38	0	0.00	30.35	2	344	0.58%
2020/12/15	20	30.53	0	0.00	30.40	20	326	6.13%
2020/12/14	1	30.80	0	0.00	30.80	1	323	0.31%
2020/12/09	1	31.40	0	0.00	31.60	1	311	0.32%
2020/12/04	0	0.00	4	31.34	31.10	-4	289	-1.38%
2020/12/03	0	0.00	4	31.02	31.10	-4	280	-1.43%
2020/12/02	2	30.90	0	0.00	30.90	2	272	0.73%
2020/11/30	1	30.80	10	30.90	30.85	-9	268	-3.35%
2020/11/27	0	0.00	3	30.40	30.70	-3	265	-1.13%
2020/11/26	0	0.00	4	30.55	30.45	-4	261	-1.53%
2020/11/25	1	30.40	0	0.00	30.40	1	258	0.39%
2020/11/24	0	0.00	4	30.58	30.60	-4	255	-1.57%
2020/11/23	0	0.00	1	30.65	30.65	-1	256	-0.39%
2020/11/20	0	0.00	1.2	30.35	30.35	-1.2	254	-0.49%
2020/11/19	10	30.53	0	0.00	30.35	10	250	3.99%
2020/11/18	2	30.75	1	30.85	30.75	1	245	0.41%
2020/11/17	4	31.10	8	31.08	30.65	-4	239	-1.67%
2020/11/16	5	29.90	6	30.63	30.70	-1	220	-0.45%
2020/11/13	2	29.00	0	0.00	29.15	2	190	1.05%
2020/11/10	1	28.90	0	0.00	28.95	1	189	0.53%
2020/11/09	6	29.22	0	0.00	29.05	6	189	3.16%
2020/11/06	0	0.00	1	29.25	29.25	-1	186	-0.54%
2020/11/04	1	29.15	0	0.00	29.20	1	185	0.54%
2020/11/03	5	29.44	0	0.00	29.35	5	180	2.78%
2020/10/27	0	0.00	1	28.60	28.90	-1	144	-0.69%
2020/10/26	4	28.35	3	29.05	28.85	1	138	0.72%
2020/10/23	0	0.00	1	27.00	27.00	-1	121	-0.82%
2020/09/01	0	0.00	0	28.10	27.70	0	327	0.00%
2020/08/27	0	28.95	0	0.00	28.10	0	333	0.00%
2020/08/14	0	0.00	1	27.05	27.10	-1	336	-0.30%
2020/08/10	1	27.90	0	0.00	27.95	1	339	0.29%
2020/08/07	0	0.00	1	27.80	27.85	-1	337	-0.30%
2020/07/29	2	27.85	0	0.00	27.80	2	344	0.58%
2020/07/24	1	28.25	0	0.00	28.10	1	339	0.29%
2020/07/23	11	28.62	0	0.00	28.60	11	336	3.27%
2020/07/21	0	0.00	1.3	30.25	30.25	-1.3	312	-0.41%
2020/07/15	0	30.35	0	0.00	30.05	0	309	0.00%
2020/07/14	1	30.40	0	0.00	30.10	1	306	0.33%
2020/07/13	0	0.00	2	30.48	30.70	-2	300	-0.67%
2020/07/09	0	0.00	1	30.00	30.10	-1	264	-0.38%
2020/07/08	1	29.80	0	0.00	29.85	1	256	0.39%
2020/07/06	0	0.00	0	29.80	29.90	0	254	0.00%
2020/07/02	0	0.00	1	28.90	29.20	-1	244	-0.41%
2020/06/24	0	0.00	1	29.05	29.05	-1	242	-0.41%
2020/06/22	0	0.00	0	28.70	28.90	0	245	0.00%
2020/06/08	2	30.15	0	0.00	29.70	2	283	0.71%
2020/06/03	2	28.38	1	28.25	28.25	1	271	0.37%
2020/05/25	1	26.60	0	0.00	26.75	1	266	0.37%
2020/05/22	2	26.80	0	0.00	26.60	2	267	0.75%
2020/05/18	2	26.90	0	0.00	26.40	2	277	0.72%
2020/05/14	0	0.00	8	27.43	27.40	-8	278	-2.87%
2020/05/13	0	0.00	8	27.78	27.75	-8	280	-2.86%
2020/05/11	0	0.00	5	27.70	27.70	-5	283	-1.76%
2020/05/05	0	0.00	1	27.80	27.80	-1	282	-0.35%
2020/05/04	0	0.00	0	27.95	27.70	0	286	0.00%
2020/04/24	0	0.00	1	26.45	26.60	-1	314	-0.32%
2020/04/22	0	0.00	1	26.60	26.60	-1	323	-0.31%
2020/04/21	1	26.00	1	26.15	27.00	0	321	0.00%
2020/04/16	0	25.60	0	25.60	25.80	0	340	0.00%
2020/04/15	0	25.80	0	0.00	25.80	0	342	0.00%
2020/04/14	0	0.00	2	25.40	25.45	-2	348	-0.57%
2020/04/13	0	25.30	2	25.00	25.00	-2	355	-0.56%
2020/04/10	1	24.70	0	0.00	24.85	1	362	0.28%
2020/04/09	0	27.25	0	0.00	24.65	0	367	0.00%
2020/04/08	0	25.00	0	25.00	24.85	0	368	0.00%
2020/04/07	0	23.70	0	0.00	23.60	0	368	0.00%
2020/04/06	0	23.00	0	0.00	23.10	0	372	0.00%
2020/03/27	4	23.85	0	0.00	23.40	4	401	1.00%
2020/03/20	1	21.00	0	0.00	21.40	1	637	0.16%
2020/03/19	0	19.90	40	20.25	19.90	-40	635	-6.29%
2020/03/16	0	0.00	10	25.20	25.10	-10	693	-1.44%
2020/03/12	1	27.30	0	0.00	27.05	1	716	0.14%
2020/03/11	0	28.80	0	0.00	28.60	0	718	0.00%
2020/03/10	0	0.00	2	28.40	28.60	-2	719	-0.28%
2020/03/09	1	29.50	0	0.00	29.25	1	715	0.14%
2020/03/06	5	29.95	0	0.00	29.90	5	710	0.70%
2020/03/03	0	30.20	0	0.00	30.15	0	711	0.00%
2020/03/02	1	30.00	0	0.00	29.90	1	709	0.14%
2020/02/26	1	30.65	0	0.00	30.65	1	703	0.14%
2020/02/25	5	30.75	0	0.00	30.85	5	702	0.71%
2020/02/21	0	0.00	1	31.20	31.15	-1	698	-0.14%
2020/02/19	1	30.60	0	0.00	30.55	1	689	0.15%
2020/02/18	0	32.45	2	30.60	30.60	-2	688	-0.29%
2020/02/13	0	0.00	1	30.60	30.50	-1	680	-0.15%
2020/02/12	4	30.70	0	0.00	30.75	4	681	0.59%
2020/02/07	1	30.35	0	0.00	30.15	1	678	0.15%
2020/02/05	0	0.00	1	30.35	30.35	-1	678	-0.15%
2020/02/04	0	0.00	5	30.70	30.55	-5	675	-0.74%
2020/01/31	6	30.20	0	0.00	30.90	6	667	0.90%
2020/01/30	1	30.50	0	0.00	30.00	1	663	0.15%
2020/01/20	0	0.00	1	31.90	31.95	-1	649	-0.15%
2020/01/17	0	0.00	2	31.80	31.80	-2	645	-0.31%
2020/01/15	0	31.90	0	0.00	31.90	0	652	0.00%
2020/01/14	6	32.19	1	32.05	32.20	5	646	0.77%
2020/01/13	1	31.80	12	31.85	31.85	-11	635	-1.73%
2020/01/09	0	0.00	5	31.20	31.20	-5	626	-0.80%
2020/01/08	1	31.20	0	0.00	30.90	1	623	0.16%
2020/01/06	0	0.00	5	31.30	31.30	-5	615	-0.81%
2020/01/02	4	31.18	1	31.45	31.15	3	603	0.50%
2019/12/31	3	31.13	3	31.30	31.15	0	600	0.00%
2019/12/27	4	31.29	1	31.30	31.25	3	590	0.51%
2019/12/26	1	31.50	0	0.00	31.35	1	583	0.17%
2019/12/25	1	31.80	0	0.00	31.50	1	578	0.17%
2019/12/24	12	31.86	0	0.00	31.80	12	570	2.10%
2019/12/23	4	31.68	28	32.10	32.10	-24	558	-4.30%
2019/12/20	52	32.10	51	31.94	31.60	1	533	0.19%
2019/12/19	102	31.97	115	31.88	32.15	-13	462	-2.81%	大買/大賣/
2019/12/18	117	31.46	61	31.93	32.00	56	376	14.89%	大買/
2019/12/17	1	30.30	0	0.00	30.15	1	321	0.31%
2019/12/16	0	0.00	6	30.50	30.40	-6	341	-1.76%
2019/12/13	3	31.00	27	31.84	30.60	-24	334	-7.18%
2019/12/12	31	31.41	1	31.40	31.35	30	306	9.79%
2019/12/11	0	0.00	0	29.60	29.75	0	258	0.00%
2019/12/09	0	29.50	0	0.00	29.65	0	233	0.00%
2019/11/28	0	0.00	2	28.50	28.45	-2	207	-0.96%
2019/11/05	0	0.00	1	28.55	28.70	-1	213	-0.47%
2019/11/01	1	28.95	0	0.00	28.95	1	232	0.43%
2019/10/29	0	0.00	3	28.52	28.50	-3	281	-1.07%
2019/10/23	1	29.10	0	0.00	29.10	1	306	0.33%
2019/10/22	0	0.00	1	28.35	28.40	-1	298	-0.34%
2019/10/21	1	28.30	0	0.00	28.65	1	298	0.33%
2019/10/01	2	27.00	0	0.00	27.05	2	331	0.60%
2019/09/26	0	0.00	0	27.10	27.30	0	334	0.00%
2019/09/23	0	0.00	5	27.35	27.35	-5	340	-1.47%
2019/09/19	10	27.30	5	27.40	27.45	5	334	1.50%
2019/09/16	0	0.00	20	26.90	26.95	-20	319	-6.26%
2019/09/11	1	27.10	0	0.00	26.90	1	319	0.31%
2019/09/06	1	27.30	43	27.35	27.35	-42	317	-13.22%
2019/09/05	0	0.00	36	27.50	27.50	-36	317	-11.35%
2019/09/04	1.1	27.60	0	0.00	27.55	1.1	322	0.34%
2019/09/03	6	27.67	0	0.00	27.60	6	323	1.85%
2019/08/28	0.1	26.90	0	0.00	26.90	0.1	322	0.03%
2019/08/26	0	0.00	2	27.00	27.00	-2	325	-0.61%
2019/08/07	4	27.71	0	0.00	27.30	4	340	1.17%
2019/08/06	0	0.00	3	27.50	27.50	-3	343	-0.87%
2019/08/05	0.1	28.00	0	0.00	28.00	0.1	348	0.03%
2019/08/02	4	31.70	0	0.00	31.70	4	352	1.14%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/31	4	32.05	11	32.00	32.05	-7	361	-1.94%
2019/07/30	2	32.25	0	0.00	32.25	2	353	0.57%
2019/07/25	0	0.00	0	32.15	32.15	0	354	0.00%
2019/07/23	0	0.00	12	32.05	32.05	-12	360	-3.33%
2019/07/22	2	32.10	0	0.00	32.00	2	371	0.54%
2019/07/18	0	0.00	1	31.55	31.60	-1	375	-0.27%
2019/07/17	0.1	31.50	0	0.00	31.70	0.1	390	0.03%
2019/07/10	0	31.60	0	0.00	31.60	0	400	0.01%
2019/07/08	3.1	31.65	0	0.00	31.70	3.1	400	0.76%
2019/07/05	0.1	31.60	0	0.00	31.55	0.1	415	0.02%
2019/07/02	1	31.30	0	0.00	31.20	1	429	0.23%
2019/06/28	10	31.00	0	0.00	31.15	10	432	2.31%
2019/06/14	11	30.50	0	0.00	30.50	11	516	2.13%
2019/06/13	0	0.00	0	30.40	30.35	0	532	0.00%
2019/06/05	0	0.00	1	30.85	30.75	-1	576	-0.17%
2019/06/04	0	0.00	0	30.75	30.70	0	576	0.00%
2019/05/31	0	0.00	0	30.70	30.70	0	578	0.00%
2019/05/30	2	30.75	0	30.80	30.70	2	576	0.35%
2019/05/29	0	0.00	0	30.75	30.70	0	576	0.00%
2019/05/24	0	0.00	5	30.75	30.60	-5	588	-0.85%
2019/05/23	0	0.00	1	30.60	30.70	-1	586	-0.17%
2019/05/22	0	0.00	0	30.95	30.60	0	585	0.00%
2019/05/21	0	0.00	0	31.00	30.55	0	584	0.00%
2019/05/20	0	0.00	1	30.65	30.30	-1	580	-0.17%
2019/05/16	0	0.00	0	31.00	30.70	0	593	0.00%
2019/05/15	0	0.00	0	31.15	31.10	0	592	0.00%
2019/05/14	0	0.00	0	30.50	30.50	0	588	0.00%
2019/05/13	0	0.00	0	30.80	30.60	0	583	0.00%
2019/05/10	1	31.55	0	31.40	31.35	1	574	0.17%
2019/05/09	100	32.58	7	32.80	32.15	93	553	16.80%
2019/05/08	13	32.77	0	32.75	32.75	13	540	2.41%
2019/05/03	10	32.20	0	0.00	32.30	10	501	1.99%
2019/05/02	1	31.95	0	0.00	31.90	1	485	0.21%
2019/04/30	4	31.70	0	0.00	31.80	4	484	0.82%
2019/04/26	0	0.00	0	32.05	32.05	0	488	0.00%
2019/04/23	3	31.75	1	31.70	31.70	2	459	0.44%
2019/04/18	0	0.00	0	31.45	30.95	0	462	0.00%
2019/04/17	0	31.40	0	31.40	31.10	0	465	0.00%
2019/04/16	0	30.95	0	30.95	30.95	0	471	0.00%
2019/04/15	0	30.85	1	30.80	30.80	-1	472	-0.21%
2019/04/11	0	30.90	20	31.05	30.90	-20	469	-4.26%
2019/04/08	1	31.30	0	0.00	31.30	1	444	0.23%
2019/04/03	1	31.50	0	0.00	31.45	1	437	0.23%
2019/04/02	2	31.60	0	0.00	31.45	2	442	0.45%
2019/03/20	0	30.90	0	0.00	30.90	0	473	0.00%
2019/03/19	2	31.00	0	0.00	31.15	2	464	0.43%
2019/03/15	5	30.53	77	30.42	30.50	-72	438	-16.42%
2019/03/14	70	29.59	0	0.00	29.85	70	404	17.31%
2019/03/13	0	29.00	0	0.00	28.85	0	399	0.00%
2019/03/12	1	29.25	0	0.00	29.20	1	392	0.26%
2019/03/11	0	29.80	0	0.00	29.20	0	391	0.00%
2019/03/06	1	29.66	0	0.00	29.60	1	393	0.26%
2019/03/05	0	29.60	0	0.00	29.60	0	392	0.00%
2019/02/25	0	0.00	1	29.65	29.70	-1	394	-0.25%
2019/02/15	1	28.85	0	0.00	28.85	1	382	0.26%
2019/02/14	0	29.95	0	0.00	29.50	0	370	0.00%
2019/02/13	0	0.00	25	29.35	29.35	-25	369	-6.77%
2019/01/30	1	28.90	1	29.00	29.05	0	383	0.00%
2019/01/22	1	29.40	0	0.00	29.30	1	371	0.27%
2019/01/21	25	29.70	0	0.00	29.55	25	369	6.77%
2019/01/18	3	29.80	3	29.80	29.60	0	363	0.00%
2019/01/14	6	30.06	6	30.18	30.05	0	353	0.00%
2019/01/11	3	29.85	3	29.92	29.95	0	339	0.00%
2019/01/09	0	0.00	1	30.20	30.00	-1	316	-0.32%
2019/01/07	0	0.00	2	29.45	29.40	-2	301	-0.66%
2018/12/27	2	29.18	0	0.00	29.00	2	313	0.64%
2018/12/25	0	0.00	3	29.17	29.25	-3	311	-0.96%
2018/12/24	2	29.98	1	29.60	29.85	1	306	0.33%
2018/12/22	6	30.53	6	30.58	30.10	0	299	0.00%
2018/12/21	16	29.71	6	29.84	30.20	10	269	3.72%
2018/12/20	6	29.32	6	29.63	29.15	0	232	0.00%
2018/11/15	0	0.00	1	27.65	27.60	-1	223	-0.45%
2018/11/09	0	0.00	1	28.10	27.95	-1	226	-0.44%
2018/11/07	1	28.50	13	28.58	28.50	-12	225	-5.33%
2018/11/06	5	29.28	0	0.00	29.25	5	234	2.14%
2018/11/05	8	29.26	0	0.00	29.25	8	236	3.39%
2018/10/31	1	28.60	0	0.00	28.65	1	243	0.41%
2018/10/25	2	28.35	0	0.00	28.35	2	264	0.76%
2018/10/19	0	0.00	1	28.70	28.85	-1	338	-0.30%
2018/10/16	1	28.85	2	28.95	28.95	-1	392	-0.26%
2018/10/15	0	0.00	1	28.45	28.55	-1	396	-0.25%
2018/10/12	2	28.30	0	0.00	28.65	2	398	0.50%
2018/10/11	1	27.90	0	0.00	28.00	1	400	0.25%
2018/10/01	0	0.00	1	31.00	31.00	-1	414	-0.24%
2018/09/25	1	30.25	1	30.30	30.30	0	440	0.00%
2018/09/19	1	30.35	0	0.00	30.35	1	463	0.22%
2018/09/12	0	0.00	1	29.60	29.50	-1	475	-0.21%
2018/08/27	1	30.55	0	30.95	30.65	1	538	0.19%
2018/08/09	0	0.00	1	32.10	32.15	-1	678	-0.15%
2018/08/03	1	32.85	1	32.65	32.80	0	768	0.00%
2018/07/30	20	33.85	1	33.35	32.95	19	831	2.29%
2018/07/25	1	32.20	1	32.30	32.75	0	807	0.00%
2018/07/24	0	0.00	1	32.15	32.15	-1	814	-0.12%
2018/07/13	0	0.00	1	31.70	31.85	-1	828	-0.12%
2018/07/12	2	31.35	0	0.00	31.65	2	829	0.24%
2018/07/06	2	28.90	0	0.00	29.30	2	839	0.24%
2018/07/03	0	0.00	1	31.15	30.75	-1	852	-0.12%
2018/06/25	0	0.00	1	32.00	32.00	-1	932	-0.11%
2018/06/04	7	32.86	1	33.00	32.60	6	1,042	0.58%
2018/06/01	6	32.62	0	0.00	32.70	6	1,031	0.58%
2018/05/30	0	0.00	1	32.95	32.85	-1	1,013	-0.10%
2018/05/29	1	33.45	1	33.50	33.60	0	996	0.00%
2018/05/28	1	33.50	23	33.95	33.90	-22	972	-2.26%
2018/05/25	2	32.23	0	0.00	32.40	2	922	0.22%
2018/05/22	0	0.00	1	31.35	31.35	-1	902	-0.11%
2018/05/21	0	0.00	0	31.45	31.65	0	890	0.00%
2018/05/18	1	32.25	0	31.85	31.85	1	877	0.11%
2018/05/14	1	31.90	3	31.90	31.30	-2	821	-0.24%
2018/05/11	2	30.83	11	30.61	30.80	-9	773	-1.16%
2018/05/10	0	0.00	3	30.45	30.25	-3	749	-0.40%
2018/05/09	1	30.00	0	0.00	30.25	1	731	0.14%
2018/05/08	1	29.70	0	29.65	29.80	1	716	0.14%
2018/05/07	11	30.58	0	0.00	30.20	11	703	1.56%
2018/05/04	0	0.00	1	29.15	29.50	-1	652	-0.15%
2018/05/02	0	0.00	2	28.85	29.00	-2	622	-0.32%
2018/04/30	11	28.50	11	28.92	29.00	0	609	0.00%
2018/04/27	0	0.00	0	28.00	27.95	0	576	0.00%
2018/04/26	0	27.85	0	0.00	27.60	0	575	0.00%
2018/04/25	0	28.20	0	0.00	28.00	0	573	0.01%
2018/04/24	0	27.95	0	0.00	27.85	0	597	0.00%
2018/04/23	1	28.30	0	0.00	28.45	1	587	0.17%
2018/04/20	1	28.40	0	0.00	28.50	1	578	0.17%
2018/04/18	0	27.50	1	27.70	27.65	-1	554	-0.18%
2018/04/17	0	0.00	11	27.48	27.45	-11	551	-1.99%
2018/04/16	10	27.75	0	0.00	27.65	10	542	1.85%
2018/04/13	10	28.10	0	0.00	28.10	10	532	1.88%
2018/04/12	11	28.25	0	0.00	28.20	11	527	2.09%
2018/04/10	10	28.10	0	0.00	28.05	10	505	1.98%
2018/04/09	0	0.00	10	28.30	28.25	-10	495	-2.02%
2018/03/31	10	27.80	0	0.00	27.95	10	438	2.28%
2018/03/29	2	27.35	1	27.55	27.15	1	402	0.25%
2018/03/28	0	0.00	3	27.18	27.30	-3	382	-0.78%
2018/03/26	3	27.00	2	27.10	27.00	1	334	0.30%
2018/03/23	0	0.00	1	26.00	26.05	-1	270	-0.37%
2018/03/14	0	24.65	1	24.70	24.70	-1	199	-0.50%
2018/03/13	0	0.00	1	24.60	24.50	-1	197	-0.51%
2018/03/12	1	24.50	0	0.00	24.40	1	195	0.51%
2018/03/05	0	0.00	0	24.10	23.90	0	196	0.00%
2018/02/26	0	23.75	0	0.00	23.75	0	203	0.00%
2018/02/21	0	23.65	0	0.00	23.45	0	204	0.00%
2018/02/06	0	23.40	0	0.00	23.40	0	207	0.00%
2018/02/05	0	0.00	1	23.90	24.05	-1	209	-0.48%
2018/01/18	0	0.00	1	24.90	24.60	-1	244	-0.41%