加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.97%
  • 成交量
    348張
  • 產業
    上櫃 化工類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00163.0061.00-1336-0.30%
2024/05/2800.00059.0359.6003170.00%
2024/05/2400.00559.0658.70-5309-1.62%
2024/05/2300.001458.8159.40-14310-4.50%
2024/05/221059.202159.4559.80-11304-3.61%
2024/05/21457.3000.0058.0042881.39%
2024/05/15157.2000.0057.1012720.37%
2024/05/13156.70157.8056.4002560.00%
2024/05/10553.92553.9854.6002320.00%
2024/05/09052.8000.0052.1002250.00%
2024/05/07052.2000.0053.0002190.00%
2024/05/03153.00153.1052.5002110.00%
2024/04/30150.80151.9051.2001910.00%
2024/04/29050.97050.9251.4001890.00%
2024/04/2600.00050.7050.9001870.00%
2024/04/24050.6000.0050.7001830.00%
2024/04/2300.00350.3050.60-3181-1.65%
2024/04/22049.9300.0050.0001800.00%
2024/04/19049.9000.0050.1001770.01%
2024/04/18351.86652.2550.90-3172-1.73%
2024/04/16148.7000.0049.1511510.66%
2024/04/1500.000.549.4049.60-0.5150-0.36%
2024/04/1200.00049.6148.950150-0.01%
2024/04/118.652.06952.1950.30-0.4151-0.29%
2024/04/08047.1300.0046.6501240.00%
2024/04/01146.70646.7046.65-5124-4.01%
2024/03/28048.9800.0047.0501230.00%
2024/03/27052.0000.0047.3501210.00%
2024/03/26049.0000.0047.5001190.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/21052.4000.0047.8501170.00%
2024/03/19147.6000.0048.0011200.83%
2024/03/18048.4500.0047.4501190.00%
2024/03/11050.5000.0049.6501100.00%
2024/03/07250.75252.5050.4001090.00%
2024/03/06951.11351.5751.5061005.96%
2024/03/05049.6500.0049.050910.00%
2024/03/04049.9500.0049.250900.00%
2024/03/01149.55149.2049.150890.02%
2024/02/29049.5800.0048.600870.01%
2024/02/27049.4200.0049.000860.01%
2024/02/26049.1600.0049.100860.01%
2024/02/22048.2100.0047.550870.00%
2024/02/21048.70247.6547.60-286-2.32%
2024/02/20048.9500.0047.600850.00%
2024/02/16047.7500.0048.100830.00%
2024/02/15048.6000.0048.500820.00%
2024/02/05048.6500.0047.700810.00%
2024/02/02048.5000.0048.200810.00%
2024/02/01048.5000.0048.100810.00%
2024/01/30047.8400.0047.750800.00%
2024/01/25049.0000.0047.100810.00%
2024/01/17047.2500.0046.950810.00%
2024/01/15048.5000.0048.100800.00%
2024/01/08049.0000.0049.250760.00%
2024/01/05149.20150.0050.000730.00%
2024/01/04148.20148.2048.250660.00%
2023/12/25047.9500.0047.550650.00%
2023/12/21049.5000.0047.600640.00%
2023/12/14048.00148.0047.75-159-1.69%
2023/12/07049.2000.0048.100570.00%
2023/12/06048.3500.0048.050560.00%
2023/12/05049.9500.0048.350560.00%
2023/12/04049.9500.0048.950540.01%
2023/12/01149.10148.9548.950520.00%
2023/11/28047.3000.0046.600460.01%
2023/11/27046.9300.0046.350450.01%
2023/11/22047.6000.0047.000430.00%
2023/11/17047.5000.0044.600360.00%
2023/11/15045.6000.0044.650360.00%
2023/11/14048.0000.0044.650360.00%
2023/10/26046.0000.0044.100400.00%
2023/09/18048.9500.0045.5501000.00%
2023/09/07048.4500.0047.2001220.00%
2023/08/30048.9500.0046.4001260.00%
2023/08/11045.4000.0045.3501350.00%
2023/08/09146.8000.0046.8011340.74%
2023/08/07146.8500.0046.8511430.69%
2023/07/3100.00146.8546.85-1150-0.67%
2023/07/28146.9000.0046.9011520.66%
2023/07/27146.9500.0046.9011540.65%
2023/07/25049.0000.0047.1001740.00%
2023/07/24147.35147.3047.4502220.00%
2023/07/20249.28549.8749.30-3217-1.38%
2023/07/12147.1000.0046.4012240.45%
2023/07/11047.9500.0046.8002290.00%
2023/06/30449.40149.2049.0033750.80%
2023/06/2600.00450.1349.85-4374-1.07%
2023/06/19351.33250.8550.5013870.26%
2023/06/16149.35649.0749.40-5379-1.32%
2023/06/15148.60148.6548.6503800.00%
2023/05/30047.0500.0046.5003930.00%
2023/05/29146.6000.0046.7513940.25%
2023/05/18146.4000.0046.5514050.25%
2023/05/15046.3500.0046.0004070.00%
2023/05/08149.20549.7649.10-4405-0.99%
2023/05/02250.50451.0050.60-2400-0.50%
2023/04/282851.48151.6951.00273996.75%
2023/04/27552.62152.1051.7043831.06%
2023/04/2500.001148.2048.00-11335-3.28%
2023/04/24149.4000.0048.6513350.30%
2023/04/2100.00149.6048.20-1331-0.30%
2023/04/1800.00151.1051.50-1320-0.31%
2023/04/17050.9000.0051.0003160.00%
2023/04/14050.30151.2051.00-1314-0.32%
2023/04/13055.00150.3050.40-1308-0.32%
2023/04/12051.00150.5051.00-1305-0.33%
2023/04/11551.02251.7050.6032991.00%
2023/04/071353.98054.0053.70132774.68%
2023/04/06154.823.856.6354.00-2.8263-1.05%
2023/03/314.853.58352.4754.501.81990.89%
2023/03/30049.5000.0049.6001660.00%
2023/03/28049.1500.0049.0001660.00%
2023/03/24150.2000.0050.1011610.62%
2023/03/22052.0000.0048.7501490.00%
2023/03/14146.3000.0046.7011500.66%
2023/03/1000.00147.0046.80-1159-0.63%
2023/03/02149.0500.0049.0011650.60%
2023/02/2300.00148.5048.30-1162-0.61%
2022/12/15147.2500.0047.4014670.21%
2022/11/28147.85148.1047.8507450.00%
2022/11/14148.5500.0049.3017540.13%
2022/11/1100.00046.2546.0007470.00%
2022/11/04045.2000.0047.9507340.00%
2022/10/3100.00143.8543.20-1719-0.14%
2022/10/2100.00141.5041.20-1697-0.14%
2022/10/20142.1000.0042.2016950.14%
2022/10/1900.00144.1043.30-1694-0.14%
2022/10/18143.55144.2044.3506920.00%
2022/10/17142.20142.7543.5006900.00%
2022/10/14145.05344.4744.40-2687-0.29%
2022/10/13245.031142.3942.05-9680-1.32%
2022/10/12146.7500.0046.6016680.15%
2022/10/11148.201247.7347.90-11663-1.66%
2022/10/0600.00253.3054.50-2651-0.31%
2022/10/05254.3000.0053.2026430.31%
2022/10/041255.20252.8055.20106231.60%
2022/10/03249.83151.3050.2016030.17%
2022/09/30352.13552.6452.50-2592-0.34%
2022/09/2900.00157.8057.00-1568-0.18%
2022/09/28261.00160.8056.7015520.18%
2022/09/27161.60561.2263.00-4529-0.76%
2022/09/261665.882166.9764.90-5505-0.99%
2022/09/23271.00172.9071.2014770.21%
2022/09/22370.272368.3072.90-20442-4.52%
2022/09/211272.06570.6069.8074111.70%
2022/09/20571.144670.5672.00-41391-10.48%
2022/09/196069.08170.3072.705935416.65%
2022/09/162263.6200.0066.10222887.62%
2022/09/1500.00660.3360.10-6250-2.40%
2022/09/1400.000.157.8458.00-0.1215-0.06%
2022/09/130.157.10456.2356.40-3.9199-1.96%
2022/09/12560.682.161.7359.602.91691.71%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音