台端 (3432)-華南永昌券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	19.45	19.55	-2	149	-1.34%
2024/05/02	1.3	19.25	0	0.00	19.20	1.3	148	0.89%
2024/04/30	1	19.15	8.7	19.25	19.15	-7.7	150	-5.13%
2024/04/29	0.7	19.10	3.2	19.10	19.10	-2.5	153	-1.59%
2024/04/26	0	0.00	2	17.40	17.40	-2	156	-1.28%
2024/04/24	2	17.10	0	0.00	17.20	2	160	1.25%
2024/04/23	0	0.00	1	17.25	17.10	-1	159	-0.63%
2024/04/22	1	17.20	0	0.00	17.05	1	159	0.63%
2024/04/19	1	17.96	0	0.00	18.00	1	156	0.66%
2024/04/18	2.3	18.65	0	0.00	18.45	2.3	154	1.48%
2024/04/17	4.9	19.19	0	0.00	19.00	4.9	154	3.18%
2024/04/16	0.2	19.43	6	19.11	19.20	-5.8	151	-3.81%
2024/04/15	0.8	19.66	0	0.00	19.50	0.8	150	0.56%
2024/04/12	2	19.55	0	0.00	19.65	2	149	1.33%
2024/04/11	4	19.95	0	0.00	19.90	4	146	2.72%
2024/04/10	22	20.10	4	20.15	20.10	18	147	12.24%
2024/04/09	0.3	19.90	4	20.05	19.95	-3.7	147	-2.50%
2024/04/08	1.7	19.85	13	20.00	19.85	-11.3	148	-7.59%
2024/04/01	0.5	19.60	0	0.00	19.85	0.5	149	0.33%
2024/03/29	0.1	19.70	0	0.00	19.70	0.1	150	0.07%
2024/03/20	1	19.60	0	0.00	19.55	1	153	0.65%
2024/03/19	0.6	19.80	0	0.00	19.90	0.6	154	0.39%
2024/03/18	0.5	19.50	0	0.00	20.40	0.5	155	0.32%
2024/03/14	0.8	19.90	0	0.00	19.95	0.8	161	0.50%
2024/03/13	0.5	19.95	0	0.00	20.00	0.5	161	0.33%
2024/03/08	3	19.80	0	0.00	19.75	3	161	1.87%
2024/03/07	0.3	20.25	0	0.00	20.10	0.3	160	0.19%
2024/03/06	0	0.00	6	20.75	20.50	-6	157	-3.81%
2024/02/29	0	0.00	2.5	21.06	20.50	-2.5	156	-1.59%
2024/02/23	1.3	20.51	0	0.00	20.00	1.3	147	0.88%
2024/02/21	0	0.00	11	20.00	20.50	-11	133	-8.25%
2024/02/20	8	19.05	18.5	18.92	19.05	-10.5	117	-8.93%
2024/02/19	0.2	17.20	0	0.00	17.35	0.2	110	0.17%
2024/02/16	0.4	16.85	0	0.00	17.00	0.4	110	0.37%
2024/01/31	0.3	17.02	0	0.00	17.00	0.3	113	0.27%
2024/01/30	1	16.92	0	0.00	16.85	1	115	0.87%
2024/01/26	5.4	16.75	0	0.00	16.80	5.4	127	4.22%
2024/01/25	1.4	17.06	0	0.00	17.10	1.4	126	1.11%
2024/01/23	2.3	17.15	0	0.00	17.60	2.3	124	1.83%
2024/01/22	13.7	17.85	0	0.00	17.75	13.7	121	11.31%
2024/01/09	6	10.60	0	0.00	10.60	6	115	5.22%
2023/12/19	6	10.75	0	0.00	10.80	6	111	5.39%
2023/12/14	0	0.00	5	11.00	11.10	-5	115	-4.33%
2023/12/11	2	10.95	0	0.00	10.95	2	119	1.68%
2023/11/24	2	10.90	0	0.00	11.00	2	179	1.12%
2023/11/07	0	0.00	0	10.95	10.85	0	180	-0.01%
2023/10/31	4	11.00	7	11.07	11.05	-3	184	-1.63%
2023/10/25	0	11.65	5	11.65	11.65	-5	182	-2.73%
2023/10/24	4	10.55	0	0.00	10.60	4	176	2.27%
2023/10/23	1	10.60	0	0.00	10.60	1	181	0.55%
2023/10/20	0	0.00	10	10.65	10.65	-10	185	-5.38%
2023/10/16	3	10.58	4	10.63	10.55	-1	242	-0.41%
2023/10/12	2	11.05	0	0.00	11.05	2	324	0.62%
2023/10/11	4	11.10	0	0.00	11.00	4	332	1.20%
2023/10/02	4	11.45	0	0.00	11.50	4	375	1.06%
2023/09/22	0	0.00	5	11.60	11.55	-5	382	-1.31%
2023/09/20	8	11.94	0	0.00	11.75	8	384	2.08%
2023/09/19	4	12.10	0	0.00	12.15	4	384	1.04%
2023/09/14	0	0.00	1	11.50	11.65	-1	383	-0.26%
2023/09/13	5	11.35	0	0.00	11.40	5	382	1.31%
2023/09/08	4	11.60	0	0.00	11.60	4	386	1.03%
2023/09/07	6	11.72	1	11.95	11.75	5	385	1.30%
2023/09/06	1	12.05	1	12.40	12.05	0	382	0.00%
2023/09/05	0	0.00	1	12.60	12.20	-1	381	-0.26%
2023/09/04	5	12.32	0.3	12.20	12.40	4.7	379	1.24%
2023/09/01	3.3	13.05	3.2	13.04	13.05	0.1	364	0.03%
2023/08/31	0.2	11.90	4	11.58	11.90	-3.8	338	-1.12%
2023/08/29	4	10.69	0	0.00	10.65	4	344	1.16%
2023/08/09	5	11.85	0	0.00	11.80	5	394	1.27%
2023/08/07	0	0.00	1	11.90	11.90	-1	400	-0.25%
2023/07/19	2	13.65	5	13.36	13.15	-3	409	-0.73%
2023/07/18	8	13.17	8	13.14	13.30	0	379	0.00%
2023/07/17	5.2	11.81	0	0.00	12.10	5.2	332	1.56%
2023/07/14	0.8	11.00	0	0.00	11.00	0.8	330	0.25%
2023/07/12	3	10.48	0	0.00	10.10	3	341	0.88%
2023/07/11	0	0.00	2	10.95	10.70	-2	346	-0.58%
2023/06/15	1	12.05	0	0.00	12.05	1	1,477	0.07%
2023/06/14	1	12.10	0	0.00	12.15	1	1,494	0.07%
2023/06/13	1	12.15	0	0.00	12.20	1	1,500	0.07%
2023/06/12	0	0.00	2	12.15	12.25	-2	1,508	-0.13%
2023/06/02	3	12.08	3	12.15	12.05	0	1,754	0.00%
2023/06/01	0	0.00	5	12.16	12.35	-5	1,786	-0.28%
2023/05/30	1	12.45	0	0.00	12.45	1	1,797	0.06%
2023/05/11	0	0.00	2	13.00	13.00	-2	1,936	-0.10%
2023/05/09	1	13.20	1	13.15	13.10	0	1,932	0.00%
2023/05/08	0	0.00	5	13.35	13.40	-5	1,936	-0.26%
2023/04/26	2	13.20	0	0.00	13.25	2	1,932	0.10%
2023/04/25	0	0.00	9	13.64	13.55	-9	1,924	-0.47%
2023/04/20	5	13.67	0	0.00	13.30	5	1,910	0.26%
2023/04/19	6	13.98	5	13.95	13.80	1	1,894	0.05%
2023/04/17	3	14.30	2	14.25	14.35	1	1,894	0.05%
2023/04/13	0	0.00	1	14.55	14.55	-1	1,867	-0.05%
2023/04/12	5	15.14	6	14.93	14.85	-1	1,848	-0.05%
2023/04/11	26	14.77	4	14.80	14.85	22	1,773	1.24%
2023/04/10	7	13.95	5	13.95	13.95	2	1,614	0.12%
2023/03/30	0	0.00	1	18.90	19.05	-1	1,472	-0.07%
2023/03/29	0	0.00	3	19.10	19.05	-3	1,448	-0.21%
2023/03/28	11	18.66	4	18.24	18.25	7	1,406	0.50%
2023/03/27	7	18.86	0.6	18.95	18.80	6.4	1,380	0.47%
2023/03/24	11	20.38	25	20.36	19.75	-14	1,350	-1.04%
2023/03/23	11.6	18.93	4	18.74	19.15	7.6	1,150	0.66%
2023/03/22	26	17.35	16	17.46	17.45	10	988	1.01%
2023/03/21	15	16.98	10	17.00	17.60	5	951	0.53%
2023/03/20	30	18.10	30	18.49	18.00	0	809	0.00%
2023/03/14	0	0.00	1	21.05	20.80	-1	776	-0.13%
2023/03/13	6	20.79	6	21.09	21.25	0	788	0.00%
2023/03/10	2	21.20	0	0.00	20.85	2	790	0.25%
2023/03/09	1	22.35	1	21.60	21.55	0	846	0.00%
2023/03/07	1	22.05	3	22.12	22.15	-2	845	-0.24%
2023/03/06	30	23.05	87	23.00	22.35	-57	828	-6.88%
2023/03/03	26	21.65	9	21.30	21.65	17	704	2.41%
2023/03/02	6	19.67	6	19.73	19.70	0	687	0.00%
2023/02/23	11	19.61	16	19.48	19.30	-5	842	-0.59%
2023/02/22	8	19.16	6	19.32	19.35	2	840	0.24%
2023/02/21	5	18.30	0	0.00	18.30	5	871	0.57%
2023/02/17	7	18.92	3	19.07	18.65	4	895	0.45%
2023/02/16	6	18.53	1	18.25	18.55	5	908	0.55%
2023/02/13	5	18.55	0	0.00	18.20	5	979	0.51%
2023/02/10	3	18.93	1	18.80	18.75	2	1,015	0.20%
2023/02/09	3	19.33	2	19.70	19.30	1	1,139	0.09%
2023/02/08	5	19.20	0	0.00	19.30	5	1,163	0.43%
2023/02/06	2	19.25	0	0.00	19.25	2	1,183	0.17%
2023/02/03	2	19.58	5	19.72	19.75	-3	1,196	-0.25%
2023/02/02	4	19.35	0	0.00	19.50	4	1,250	0.32%
2023/02/01	1	19.25	0	0.00	19.35	1	1,251	0.08%
2023/01/10	5	18.65	0	0.00	18.65	5	1,285	0.39%
2023/01/05	5	19.65	0	0.00	19.65	5	1,319	0.38%
2023/01/04	10	19.81	0	0.00	19.60	10	1,319	0.76%
2022/12/28	5	18.20	0	0.00	18.20	5	1,340	0.37%
2022/12/27	5	18.70	0	0.00	18.80	5	1,366	0.37%
2022/12/26	0	0.00	1	18.60	18.65	-1	1,375	-0.07%
2022/12/21	10	18.80	0	0.00	18.75	10	1,430	0.70%
2022/12/19	10	19.35	1	19.30	19.35	9	1,462	0.62%
2022/12/14	10	20.43	28	20.20	20.45	-18	1,511	-1.19%
2022/12/05	0	0.00	1	22.85	22.30	-1	1,825	-0.05%
2022/12/02	1	23.00	2	22.70	22.70	-1	1,838	-0.05%
2022/11/30	7	23.01	8	23.24	23.10	-1	1,874	-0.05%
2022/11/29	30	22.20	0	0.00	22.65	30	1,958	1.53%
2022/11/28	0	0.00	15	21.85	22.10	-15	2,026	-0.74%
2022/11/25	3	21.67	1	21.55	21.35	2	2,150	0.09%
2022/11/24	2	22.18	3	22.45	21.95	-1	2,480	-0.04%
2022/11/23	27	22.65	21	22.80	22.60	6	2,611	0.23%
2022/11/22	26	23.02	64	23.35	22.85	-38	2,721	-1.40%
2022/11/21	13	22.73	8	23.11	22.90	5	2,698	0.19%
2022/11/18	36	21.97	0	0.00	21.90	36	2,742	1.31%
2022/11/17	2	22.70	8	22.59	21.65	-6	2,776	-0.22%
2022/11/16	0	0.00	1	21.20	21.35	-1	2,743	-0.04%
2022/11/15	1	21.90	5	21.50	21.50	-4	2,753	-0.15%
2022/11/11	0	0.00	20	21.90	21.15	-20	2,840	-0.70%
2022/11/10	6	21.63	2	21.35	21.05	4	2,852	0.14%
2022/11/09	30	21.55	6	21.70	21.45	24	2,878	0.83%
2022/11/08	23	21.47	15	21.82	21.30	8	2,893	0.28%
2022/11/07	27	22.14	54	22.20	21.60	-27	2,897	-0.93%
2022/11/04	33	21.22	0	0.00	21.30	33	2,833	1.16%
2022/11/03	0	0.00	3	19.35	19.40	-3	3,156	-0.10%
2022/10/31	3	17.52	1	17.65	17.40	2	3,626	0.06%
2022/10/26	2	17.30	2	17.03	16.75	0	3,827	0.00%
2022/10/19	2	18.15	0	0.00	17.90	2	3,898	0.05%
2022/10/17	7	18.35	0	0.00	18.30	7	3,883	0.18%
2022/10/14	0	0.00	4	18.06	18.20	-4	3,871	-0.10%
2022/10/13	3	18.90	0	0.00	17.45	3	3,858	0.08%
2022/10/12	1	18.80	0	0.00	18.75	1	3,839	0.03%
2022/10/06	0	0.00	1	20.50	20.55	-1	3,812	-0.03%
2022/10/05	2	21.55	2	20.30	20.20	0	3,805	0.00%
2022/09/30	8	18.85	8	19.45	19.80	0	3,741	0.00%
2022/09/29	0	0.00	15	19.50	19.45	-15	3,723	-0.40%
2022/09/28	1	19.25	0	0.00	18.60	1	3,703	0.03%
2022/09/26	0	0.00	2	20.03	19.75	-2	3,662	-0.05%
2022/09/22	0	0.00	2	21.50	21.65	-2	3,618	-0.06%
2022/09/21	2	21.20	0	0.00	21.35	2	3,589	0.06%
2022/09/20	9	22.53	0	0.00	21.95	9	3,571	0.25%
2022/09/19	0	0.00	10	21.40	21.45	-10	3,520	-0.28%
2022/09/16	21	23.25	17	22.52	22.45	4	3,499	0.11%
2022/09/15	7	24.46	32	23.98	23.45	-25	3,471	-0.72%
2022/09/14	38	22.34	1	22.30	22.90	37	3,351	1.10%
2022/09/12	6	20.90	0	0.00	20.90	6	3,217	0.19%
2022/09/08	7	21.69	0	0.00	21.75	7	3,185	0.22%
2022/09/07	24	21.97	7	22.41	21.55	17	3,151	0.54%
2022/09/06	22	22.39	10	22.41	21.90	12	3,095	0.39%
2022/09/05	4	24.06	41	23.22	23.20	-37	3,023	-1.22%
2022/09/02	11	25.91	9	26.86	25.55	2	2,918	0.07%
2022/09/01	18	27.68	11	28.31	27.40	7	2,819	0.25%
2022/08/31	27	28.05	23	28.30	28.25	4	2,680	0.15%
2022/08/30	25	26.50	12	25.88	26.50	13	2,335	0.56%
2022/08/29	5	25.43	11	25.55	24.10	-6	2,182	-0.27%
2022/08/26	0	0.00	20	25.28	26.20	-20	2,045	-0.98%
2022/08/25	22	23.10	6	23.15	23.85	16	1,990	0.80%
2022/08/24	7	22.23	13	22.03	21.70	-6	1,871	-0.32%
2022/08/23	2	23.53	19	23.88	23.40	-17	1,804	-0.94%
2022/08/22	7	23.72	16	23.95	23.90	-9	1,762	-0.51%
2022/08/19	18	24.83	44	24.45	23.85	-26	1,733	-1.50%
2022/08/18	53	23.92	55	24.32	25.05	-2	1,701	-0.12%
2022/08/17	55	23.42	22	23.47	22.80	33	1,658	1.99%
2022/08/16	16	23.96	9	24.06	23.45	7	1,608	0.44%
2022/08/15	31	23.61	8	23.49	23.55	23	1,559	1.47%
2022/08/12	12	23.01	12	22.90	23.70	0	1,507	0.00%
2022/08/11	1	23.00	1	23.00	22.65	0	1,456	0.00%
2022/08/10	64	23.09	15	23.00	22.60	49	1,391	3.52%
2022/08/09	1	21.05	11	22.00	22.00	-10	1,036	-0.96%
2022/08/08	41	20.67	33	20.53	20.00	8	931	0.86%
2022/08/05	28	19.09	24	18.88	19.40	4	649	0.62%
2022/08/04	14	17.36	71	17.08	17.65	-57	530	-10.75%
2022/08/03	0	0.00	7	16.05	16.05	-7	314	-2.22%
2022/07/29	0	0.00	7	14.79	14.60	-7	255	-2.74%
2022/07/28	14	14.91	0	0.00	15.00	14	243	5.74%
2022/07/27	0	0.00	9	15.34	14.75	-9	232	-3.87%
2022/07/26	1	15.45	6	15.40	15.45	-5	182	-2.74%
2022/07/21	0	0.00	2	13.75	13.75	-2	151	-1.32%
2022/07/18	5	13.60	0	0.00	13.60	5	152	3.29%
2022/07/12	4	13.85	0	0.00	13.80	4	148	2.69%
2022/07/11	2	13.75	0	0.00	13.70	2	146	1.36%
2022/06/13	0	0.00	0.5	13.75	13.70	-0.5	142	-0.36%
2022/06/09	2	14.10	0	0.00	14.20	2	140	1.43%
2022/06/02	0.2	14.30	0	0.00	14.20	0.2	135	0.16%
2022/05/31	0.3	14.45	0	0.00	14.35	0.3	130	0.23%
2022/05/27	1	14.60	0	0.00	14.60	1	125	0.80%
2022/05/26	3	15.48	0	0.00	14.60	3	121	2.48%
2022/05/25	0	0.00	3	15.20	15.20	-3	86	-3.48%
2022/05/16	5	13.30	0	0.00	13.35	5	55	9.00%
2022/05/13	5	13.20	0	0.00	13.35	5	53	9.34%
2022/05/09	14	13.05	0	0.00	13.35	14	52	26.82%
2022/05/05	1	13.45	0	0.00	13.45	1	51	1.93%
2022/04/21	16	13.88	0	0.00	13.95	16	59	26.72%
2022/04/13	3	13.75	0	0.00	13.75	3	73	4.10%
2022/04/11	1	13.85	0	0.00	13.85	1	75	1.33%
2022/03/31	0	0.00	2	14.43	14.30	-2	139	-1.44%
2022/03/21	0	0.00	1	14.10	14.15	-1	160	-0.62%
2022/03/10	2	13.95	0	0.00	14.00	2	214	0.93%
2022/03/09	0	0.00	1	13.90	13.95	-1	216	-0.46%
2022/03/04	0	0.00	5	14.25	14.30	-5	222	-2.24%
2022/02/22	0	0.00	2	14.45	14.35	-2	255	-0.78%
2022/02/21	0	0.00	3	14.40	14.45	-3	257	-1.17%
2021/12/29	2	15.60	0	0.00	15.60	2	936	0.21%
2021/12/24	6	15.08	0	0.00	15.10	6	892	0.67%
2021/11/30	0	0.00	31	14.60	14.35	-31	823	-3.76%
2021/11/26	5	14.20	0	0.00	14.20	5	816	0.61%
2021/11/22	7	14.15	0	0.00	14.20	7	803	0.87%
2021/11/19	6	14.25	0	0.00	14.25	6	787	0.76%
2021/11/18	2	14.45	0	0.00	14.45	2	785	0.25%
2021/11/11	2	14.25	0	0.00	14.25	2	762	0.26%
2021/11/10	10	14.90	0	0.00	14.90	10	748	1.34%
2021/11/04	14	16.48	4	16.20	16.80	10	289	3.45%
2021/11/03	1	15.85	2	15.63	16.10	-1	251	-0.40%
2021/07/27	0	0.00	10	16.05	15.70	-10	361	-2.76%
2021/07/26	2	15.95	41	16.01	16.05	-39	343	-11.34%
2021/07/23	0	0.00	10	14.95	15.40	-10	290	-3.44%
2021/07/21	10	14.40	0	0.00	14.20	10	273	3.66%
2021/07/16	0	0.00	1	14.10	13.90	-1	278	-0.36%
2021/07/15	1	14.00	10	14.10	13.95	-9	282	-3.19%
2021/07/09	1	13.80	1	13.75	13.85	0	327	0.00%
2021/07/08	3	13.72	2	13.80	13.70	1	327	0.31%
2021/07/07	17	13.88	7	14.19	13.75	10	318	3.13%
2021/07/06	7	13.10	0	0.00	13.05	7	277	2.53%
2021/07/05	8	13.10	0	0.00	13.10	8	283	2.82%
2021/07/02	1	12.95	0	0.00	12.95	1	319	0.31%
2021/07/01	10	13.10	0	0.00	13.00	10	320	3.12%
2021/06/30	15	13.05	0	0.00	13.10	15	313	4.78%
2021/06/28	0	0.00	5	13.10	13.20	-5	312	-1.60%
2021/06/16	0	0.00	5	13.10	13.05	-5	376	-1.33%
2021/05/04	0	0.00	1	14.05	14.10	-1	407	-0.25%
2021/05/03	0	0.00	1	14.40	14.55	-1	405	-0.25%
2021/04/29	2	15.80	0	0.00	15.20	2	404	0.49%
2021/04/20	35	15.46	25	15.54	15.45	10	414	2.41%
2021/04/19	0	0.00	10	15.03	14.90	-10	372	-2.68%
2021/04/13	0	0.00	1	15.00	14.70	-1	508	-0.20%
2021/04/08	1	14.85	0	0.00	14.70	1	510	0.20%
2021/03/23	10	14.05	0	0.00	14.20	10	441	2.27%
2021/03/12	0	0.00	9	13.10	13.10	-9	433	-2.08%
2021/03/10	11	12.99	8	13.10	13.00	3	429	0.70%
2021/03/04	0	0.00	3	12.75	12.75	-3	422	-0.71%
2021/03/03	6	12.88	0	0.00	12.75	6	424	1.41%
2021/02/25	42	13.02	0	0.00	13.05	42	420	9.99%
2021/02/22	0	0.00	4	13.55	13.60	-4	406	-0.98%
2021/02/19	2	13.10	0	0.00	13.35	2	406	0.49%
2021/02/18	2	12.85	0	0.00	12.95	2	404	0.49%
2021/02/05	4	12.45	0	0.00	12.55	4	404	0.99%
2021/01/18	0	0.00	5	13.05	13.20	-5	377	-1.32%
2021/01/13	0	0.00	28	14.48	13.90	-28	378	-7.40%
2021/01/12	1	14.15	20	14.86	14.15	-19	368	-5.16%
2021/01/11	0	0.00	155	14.89	14.70	-155	427	-36.27%	大賣/鉅額交易
2021/01/08	20	15.90	11	15.36	15.15	9	418	2.15%
2021/01/07	7	14.00	10	14.20	14.85	-3	339	-0.88%
2021/01/04	15	13.98	0	0.00	13.95	15	295	5.07%
2020/12/31	0	0.00	2	13.45	13.40	-2	279	-0.72%
2020/12/30	0	0.00	5	13.50	13.50	-5	278	-1.80%
2020/12/25	0	0.00	5	13.15	13.15	-5	274	-1.82%
2020/12/21	1	13.15	0	0.00	13.10	1	270	0.37%
2020/12/18	1	13.10	0	0.00	13.10	1	271	0.37%
2020/12/17	0	0.00	1	13.15	13.10	-1	272	-0.37%
2020/12/16	0	0.00	1	13.15	13.05	-1	272	-0.37%
2020/12/14	2	13.05	0	0.00	13.00	2	269	0.74%
2020/12/09	10	13.90	0	0.00	13.90	10	263	3.79%
2020/12/08	10	13.51	10	13.56	13.80	0	250	0.00%
2020/12/01	0	0.00	4	13.35	13.20	-4	223	-1.79%
2020/11/27	1	12.95	0	0.00	12.95	1	213	0.47%
2020/11/24	10	12.60	0	0.00	12.60	10	206	4.83%
2020/11/23	3	12.65	0	0.00	12.65	3	205	1.46%
2020/11/20	9	12.60	0	0.00	12.65	9	204	4.40%
2020/11/19	7	12.60	0	0.00	12.60	7	204	3.43%
2020/11/18	9	12.60	0	0.00	12.60	9	204	4.41%
2020/11/17	28	12.60	0	0.00	12.60	28	202	13.84%
2020/11/16	9	12.60	0	0.00	12.60	9	201	4.46%
2020/11/13	18	12.63	0	0.00	12.75	18	202	8.88%
2020/11/12	8	12.70	0	0.00	12.70	8	201	3.97%
2020/11/10	13	12.70	0	0.00	12.65	13	200	6.47%
2020/11/06	9	12.75	0	0.00	12.90	9	200	4.50%
2020/11/03	9	12.70	0	0.00	12.80	9	199	4.50%
2020/11/02	17	12.75	0	0.00	12.75	17	200	8.50%
2020/10/28	0	0.00	10	13.20	13.05	-10	199	-5.02%
2020/10/23	10	14.10	0	0.00	13.65	10	193	5.17%
2020/10/22	3	13.65	3	13.80	13.80	0	183	0.00%
2020/10/21	6	13.35	0	0.00	13.25	6	177	3.38%
2020/10/20	26	13.39	0	0.00	13.35	26	171	15.14%
2020/10/19	1	14.60	22	14.96	13.90	-21	155	-13.49%
2020/10/16	0	0.00	11	14.15	14.15	-11	84	-12.96%
2020/09/25	4	12.25	0	0.00	12.30	4	69	5.80%
2020/09/01	0	0.00	5	12.75	12.75	-5	104	-4.80%
2020/08/20	2	12.15	0	0.00	12.40	2	107	1.87%
2020/08/10	6	12.35	0	0.00	12.55	6	113	5.28%
2020/08/07	9	12.85	0	0.00	12.75	9	113	7.92%
2020/07/28	19	12.50	0	0.00	12.80	19	138	13.68%
2020/06/22	0	0.00	3	13.38	12.80	-3	116	-2.57%
2020/06/19	2	12.95	2	12.95	12.95	0	102	0.00%
2020/06/16	2	11.80	2	11.90	11.80	0	83	0.00%
2020/06/11	1	12.00	0	0.00	11.75	1	89	1.12%
2020/05/25	0	0.00	2	11.90	11.70	-2	99	-2.02%
2020/05/22	0	0.00	2	11.65	11.80	-2	98	-2.04%
2020/05/08	6	12.02	2	11.90	11.00	4	86	4.65%
2019/09/27	10	14.10	11	13.63	13.60	-1	101	-0.98%
2019/09/20	0	0.00	2	13.93	13.90	-2	89	-2.24%
2019/09/16	1	14.25	0	0.00	14.30	1	88	1.13%
2019/09/12	1	14.25	0	0.00	14.25	1	86	1.16%
2019/09/11	1	14.20	0	0.00	14.20	1	87	1.14%
2019/09/06	8	14.88	8	14.60	14.80	0	77	0.00%
2019/08/19	0	0.00	1	14.00	14.00	-1	101	-0.98%
2019/07/31	0	0.00	5	14.30	14.25	-5	133	-3.74%
2019/07/26	5	14.50	5	14.80	14.60	0	163	0.00%
2019/07/23	10	14.35	10	14.20	14.20	0	165	0.00%
2019/07/18	5	14.10	0	0.00	14.10	5	235	2.12%
2019/07/10	5	14.50	0	0.00	14.30	5	298	1.68%
2019/06/19	0	0.00	1	14.05	14.05	-1	320	-0.31%
2019/05/30	0	0.00	1	14.55	14.55	-1	398	-0.25%
2019/05/27	0	0.00	2	14.30	14.35	-2	403	-0.50%
2019/05/17	0	0.00	3	14.35	14.35	-3	418	-0.72%
2019/05/16	0	0.00	0	14.75	14.75	0	416	0.00%
2019/05/14	12	14.92	0	0.00	15.10	12	417	2.87%
2019/05/13	10	15.19	0	0.00	15.10	10	416	2.40%
2019/05/08	9	16.21	15	15.87	16.00	-6	415	-1.45%
2019/05/07	0	0.00	12	16.49	16.35	-12	408	-2.94%
2019/05/06	2	16.35	15	16.20	16.55	-13	403	-3.22%
2019/05/03	15	16.09	0	0.00	16.50	15	386	3.88%
2019/04/26	2	15.95	1	15.75	15.90	1	375	0.27%
2019/04/25	4	16.63	30	16.69	16.20	-26	370	-7.01%
2019/04/24	25	16.12	5	15.74	16.65	20	332	6.02%
2019/04/23	0	0.00	30	15.55	15.55	-30	315	-9.52%
2019/04/22	35	16.22	1	16.00	16.15	34	308	11.01%
2019/04/19	27	15.71	27	15.81	15.55	0	291	0.00%
2019/03/26	0	0.00	1	15.05	15.05	-1	260	-0.38%
2019/03/25	0	0.00	21	14.81	14.90	-21	261	-8.02%
2019/03/21	0	0.00	35	15.31	15.25	-35	256	-13.65%
2019/03/18	0	0.00	1	15.30	15.50	-1	244	-0.41%
2019/03/15	1	17.50	3	17.20	16.95	-2	225	-0.89%
2019/03/14	14	16.45	4	17.18	17.45	10	230	4.33%
2019/03/08	45	16.29	0	0.00	16.15	45	294	15.30%
2019/03/04	0	0.00	15	16.26	16.20	-15	279	-5.37%
2019/02/13	15	15.80	0	0.00	15.55	15	258	5.81%
2018/12/06	2	15.60	2	15.65	15.75	0	268	0.00%
2018/12/03	0	0.00	3	14.88	15.00	-3	213	-1.41%
2018/10/23	0	0.00	2	13.30	13.20	-2	504	-0.40%
2018/10/16	0	0.00	4	14.05	14.05	-4	540	-0.74%
2018/10/12	0	0.00	1	14.20	14.10	-1	585	-0.17%
2018/10/11	1	14.40	0	0.00	14.40	1	627	0.16%
2018/10/08	2	16.08	0	0.00	15.95	2	665	0.30%
2018/10/05	0	0.00	2	15.68	16.10	-2	745	-0.27%
2018/10/04	0	0.00	3	15.70	15.70	-3	818	-0.37%
2018/10/01	5	16.00	0	0.00	15.90	5	1,185	0.42%
2018/09/03	9	17.12	0	0.00	16.60	9	1,360	0.66%
2018/08/28	2	16.75	1	17.05	16.65	1	1,296	0.08%
2018/08/27	1	16.90	0	0.00	17.10	1	1,293	0.08%
2018/08/23	2	16.00	0	0.00	15.80	2	1,264	0.16%
2018/08/13	0	0.00	2	16.20	15.15	-2	1,299	-0.15%
2018/08/10	5	16.70	8	16.46	16.15	-3	1,288	-0.23%
2018/08/02	5	15.92	2	16.50	15.80	3	1,291	0.23%
2018/08/01	0	0.00	2	15.55	16.65	-2	1,264	-0.16%
2018/07/27	2	15.45	0	0.00	15.30	2	1,224	0.16%
2018/07/26	0	0.00	3	15.20	15.40	-3	1,217	-0.25%
2018/07/23	0	0.00	2	15.50	15.40	-2	1,200	-0.17%
2018/07/19	4	17.10	0	0.00	16.65	4	1,178	0.34%
2018/07/18	3	20.30	3	20.15	20.00	0	1,148	0.00%
2018/07/17	0	0.00	4	19.70	19.50	-4	1,109	-0.36%
2018/07/13	15	21.55	10	21.25	21.05	5	1,074	0.47%
2018/07/12	1	19.00	2	18.90	21.20	-1	999	-0.10%
2018/07/11	2	20.33	10	20.15	19.45	-8	934	-0.86%
2018/07/10	23	20.46	12	19.90	20.35	11	890	1.24%
2018/07/09	18	19.86	19	20.24	20.35	-1	884	-0.11%
2018/07/06	28	17.80	28	18.11	18.50	0	704	0.00%
2018/06/14	1	16.00	0	0.00	15.90	1	895	0.11%
2018/06/13	1	16.45	0	0.00	16.15	1	893	0.11%
2018/06/11	2	16.10	0	0.00	16.05	2	862	0.23%
2018/06/04	0	0.00	6	15.50	15.50	-6	825	-0.73%
2018/05/31	0	0.00	8	16.10	15.90	-8	809	-0.99%
2018/05/30	1	16.15	1	16.40	16.00	0	799	0.00%
2018/05/29	9	15.93	0	0.00	16.05	9	773	1.16%
2018/05/23	0	0.00	1	14.85	14.85	-1	730	-0.14%
2018/05/21	1	15.10	0	0.00	15.10	1	721	0.14%
2018/05/14	10	14.50	10	14.75	14.50	0	701	0.00%
2018/05/11	0	0.00	2	14.50	14.50	-2	685	-0.29%
2018/04/17	2	14.20	4	14.50	14.50	-2	612	-0.33%
2018/04/16	0	0.00	2	13.50	14.15	-2	597	-0.33%
2018/04/13	11	15.15	12	16.75	14.50	-1	572	-0.17%
2018/04/10	5	15.92	15	15.39	14.80	-10	449	-2.22%
2018/04/09	3	16.23	2	16.43	15.55	1	426	0.23%
2018/04/03	13	16.20	102	16.23	16.30	-89	399	-22.27%	大賣/
2018/04/02	20	16.12	18	16.22	16.50	2	373	0.53%
2018/03/31	116	16.36	63	15.79	16.20	53	329	16.08%	大買/
2018/03/30	43	15.18	0	0.00	15.20	43	222	19.31%
2018/03/28	0	0.00	10	13.65	13.65	-10	182	-5.49%
2018/03/27	27	14.53	17	14.48	14.05	10	179	5.57%
2018/03/26	14	14.61	10	14.65	14.70	4	142	2.81%
2018/02/01	0	0.00	1	11.80	11.65	-1	106	-0.94%